Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
NSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (308)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,054.4 12.76 USD |
+2.53
|
$2.61T 31.63B USD | $1.49M 17.98K USD | $1,019.2 12.33 USD | $1,058.9 12.81 USD | $2.61T 31.63B USD | 78.27 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,452.2 29.67 USD |
+0.85
|
$2.38T 28.83B USD | $554.84K 6.71K USD | $2,405 29.1 USD | $2,459.8 29.76 USD | $2.38T 28.83B USD | 55.40 | $44.26 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.5 5.47 USD |
+1.69
|
$1.97T 23.87B USD | $3.59M 43.38K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.97T 23.87B USD | 20.37 | $22.21 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.07 1.72 USD |
+2.32
|
$1.81T 21.87B USD | $26.97M 326.27K USD | $138.38 1.67 USD | $142.6 1.73 USD | $1.81T 21.87B USD | 64.28 | $2.21 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,753.4 33.31 USD |
+0.68
|
$1.81T 21.87B USD | $416.52K 5.04K USD | $2,723.3 32.95 USD | $2,773.7 33.56 USD | $1.81T 21.87B USD | 47.48 | $57.98 0.7 USD | |
| Vedanta Limited VEDL.NS | $416.1 5.03 USD |
+0.68
|
$1.65T 19.99B USD | $6.86M 83.04K USD | $408.95 4.95 USD | $417.65 5.05 USD | $1.65T 19.99B USD | 12.41 | $33.52 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $628.65 7.61 USD |
+1.05
|
$1.42T 17.18B USD | $3.97M 47.97K USD | $622.4 7.53 USD | $631.5 7.64 USD | $1.42T 17.18B USD | 10.07 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $544.95 6.59 USD |
-0.68
|
$1.4T 16.92B USD | $2.69M 32.51K USD | $541 6.55 USD | $552.85 6.69 USD | $1.4T 16.92B USD | 30.56 | $17.83 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $907.5 10.98 USD |
+1.76
|
$935.8B 11.32B USD | $631.53K 7.64K USD | $889.05 10.76 USD | $912.8 11.04 USD | $935.8B 11.32B USD | 16.30 | $55.65 0.67 USD | |
| SRF Limited SRF.NS | $3,040.3 36.78 USD |
+2.43
|
$922.6B 11.16B USD | $771.5K 9.33K USD | $2,950 35.69 USD | $3,055.7 36.97 USD | $922.6B 11.16B USD | 78.78 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.55 6.7 USD |
+0.19
|
$684.69B 8.28B USD | $414.23K 5.01K USD | $544 6.58 USD | $555.35 6.72 USD | $684.69B 8.28B USD | 56.60 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,237.5 27.07 USD |
+1.64
|
$668.01B 8.08B USD | $687.45K 8.32K USD | $2,190.7 26.5 USD | $2,253 27.26 USD | $668.01B 8.08B USD | 40.01 | $55.92 0.68 USD | |
| NMDC Limited NMDC.NS | $65.71 0.79 USD |
+1.17
|
$604.75B 7.32B USD | $13.62M 164.77K USD | $64.64 0.78 USD | $66.35 0.8 USD | $604.75B 7.32B USD | 8.91 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $678.3 8.21 USD |
+2.49
|
$571.27B 6.91B USD | $1.42M 17.22K USD | $661.35 8 USD | $679.4 8.22 USD | $571.27B 6.91B USD | 0 | -$0.73 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $116.77 1.41 USD |
+1.71
|
$495.93B 6B USD | $10.86M 131.4K USD | $114.43 1.38 USD | $117.79 1.43 USD | $495.93B 6B USD | 21.50 | $5.43 0.07 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $743.45 8.99 USD |
+0.6
|
$492.91B 5.96B USD | $327.89K 3.97K USD | $724.8 8.77 USD | $751.25 9.09 USD | $492.91B 5.96B USD | 0 | -$1.41 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $559.7 6.77 USD |
+0.05
|
$471.63B 5.71B USD | $771.33K 9.33K USD | $551.05 6.67 USD | $561.5 6.79 USD | $471.63B 5.71B USD | 19.09 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,618.2 19.58 USD |
+0.08
|
$452.76B 5.48B USD | $194.91K 2.36K USD | $1,603.6 19.4 USD | $1,632 19.74 USD | $452.76B 5.48B USD | 70.97 | $22.8 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $159.87 1.93 USD |
+2.15
|
$304.03B 3.68B USD | $9.44M 114.21K USD | $156.13 1.89 USD | $160.58 1.94 USD | $304.03B 3.68B USD | 6.99 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $690.95 8.36 USD |
+2.08
|
$281.41B 3.4B USD | $1.14M 13.76K USD | $674 8.15 USD | $694.2 8.4 USD | $281.41B 3.4B USD | 17.09 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $510.05 6.17 USD |
-0.54
|
$266.32B 3.22B USD | $377.28K 4.56K USD | $506.5 6.13 USD | $524.75 6.35 USD | $266.32B 3.22B USD | 49.76 | $10.25 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $966.8 11.7 USD |
-0.19
|
$232.91B 2.82B USD | $635.44K 7.69K USD | $961.8 11.64 USD | $974.95 11.8 USD | $232.91B 2.82B USD | 60.50 | $15.98 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $452.15 5.47 USD |
-0.78
|
$228.59B 2.77B USD | $672.72K 8.14K USD | $445.2 5.39 USD | $460.75 5.57 USD | $228.59B 2.77B USD | 40.51 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $838.65 10.15 USD |
+1.48
|
$223.37B 2.7B USD | $846.94K 10.25K USD | $824.05 9.97 USD | $841.75 10.18 USD | $223.37B 2.7B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $218.1 2.64 USD |
+2.16
|
$221.4B 2.68B USD | $3.54M 42.88K USD | $213.2 2.58 USD | $221 2.67 USD | $221.4B 2.68B USD | 52.68 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $778.6 9.42 USD |
+2.88
|
$212.58B 2.57B USD | $756.03K 9.15K USD | $756.8 9.16 USD | $788.2 9.54 USD | $212.58B 2.57B USD | 13.86 | $56.15 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $263.6 3.19 USD |
+2.67
|
$175.2B 2.12B USD | $739.34K 8.94K USD | $254.85 3.08 USD | $264.7 3.2 USD | $175.2B 2.12B USD | 8.64 | $30.5 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.8 5.73 USD |
-0.72
|
$172.73B 2.09B USD | $854.79K 10.34K USD | $471 5.7 USD | $496.6 6.01 USD | $172.73B 2.09B USD | 24.33 | $19.47 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,313.9 15.9 USD |
+0.35
|
$167.82B 2.03B USD | $207.46K 2.51K USD | $1,283.7 15.53 USD | $1,329.7 16.09 USD | $167.82B 2.03B USD | 19.04 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $433.65 5.25 USD |
+1.1
|
$162.19B 1.96B USD | $1.03M 12.52K USD | $423.5 5.12 USD | $435 5.26 USD | $162.19B 1.96B USD | 42.85 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.75 2.34 USD |
-1.35
|
$133.28B 1.61B USD | $1.02M 12.3K USD | $192.1 2.32 USD | $198 2.4 USD | $133.28B 1.61B USD | 15.08 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.01 1.49 USD |
+1.84
|
$120.45B 1.46B USD | $1.9M 23.03K USD | $119.87 1.45 USD | $125.54 1.52 USD | $120.45B 1.46B USD | 12.70 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $293.6 3.55 USD |
-1.54
|
$91.95B 1.11B USD | $280.05K 3.39K USD | $293 3.54 USD | $299.7 3.63 USD | $91.95B 1.11B USD | 21.68 | $13.54 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $290.4 3.51 USD |
+0.9
|
$91.03B 1.1B USD | $648.86K 7.85K USD | $278.3 3.37 USD | $294.9 3.57 USD | $91.03B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,109.3 13.42 USD |
+3.69
|
$90.82B 1.1B USD | $376.42K 4.55K USD | $1,040.5 12.59 USD | $1,117.2 13.52 USD | $90.82B 1.1B USD | 71.93 | $15.42 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $222.1 2.69 USD |
+1.5
|
$90.64B 1.1B USD | $272.41K 3.3K USD | $216.57 2.62 USD | $224.8 2.72 USD | $90.64B 1.1B USD | 66.29 | $3.35 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $139.59 1.69 USD |
+2.69
|
$80.7B 976.31M USD | $2.78M 33.6K USD | $134.27 1.62 USD | $140.19 1.7 USD | $80.7B 976.31M USD | 29.08 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.07 2.3 USD |
+1.82
|
$79.34B 959.9M USD | $866.84K 10.49K USD | $184.48 2.23 USD | $190.89 2.31 USD | $79.34B 959.9M USD | 13.92 | $13.65 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $495.2 5.99 USD |
+1.56
|
$76.11B 920.78M USD | $315.41K 3.82K USD | $483.05 5.84 USD | $498.1 6.03 USD | $76.11B 920.78M USD | 14.12 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.05 4.26 USD |
-0.03
|
$72.74B 880.07M USD | $319.15K 3.86K USD | $350.2 4.24 USD | $353.75 4.28 USD | $72.74B 880.07M USD | 79.29 | $4.44 0.05 USD | |
| MOIL Limited MOIL.NS | $318.6 3.85 USD |
+0.44
|
$67.62B 818.09M USD | $380.04K 4.6K USD | $313.05 3.79 USD | $321.7 3.89 USD | $67.62B 818.09M USD | 18.16 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $101.83 1.23 USD |
-1.78
|
$66.98B 810.36M USD | $1.68M 20.33K USD | $101.25 1.22 USD | $103.99 1.26 USD | $66.98B 810.36M USD | 8.17 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $265.85 3.22 USD |
+0.04
|
$59.95B 725.32M USD | $323.36K 3.91K USD | $260.66 3.15 USD | $267.7 3.24 USD | $59.95B 725.32M USD | 17.80 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $313.15 3.79 USD |
+7.52
|
$58.67B 709.76M USD | $3.02M 36.49K USD | $289 3.5 USD | $318.35 3.85 USD | $58.67B 709.76M USD | 54.08 | $5.79 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $327.55 3.96 USD |
+0.26
|
$57.62B 697.1M USD | $199.76K 2.42K USD | $322.9 3.91 USD | $330.4 4 USD | $57.62B 697.1M USD | 11.83 | $27.67 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.81 2.19 USD |
-2.2
|
$50.88B 615.6M USD | $572.74K 6.93K USD | $180.29 2.18 USD | $185.55 2.24 USD | $50.88B 615.6M USD | 37.74 | $4.79 0.06 USD | |
| Rain Industries Limited RAIN.NS | $144.93 1.75 USD |
-0.51
|
$50.14B 606.63M USD | $601.05K 7.27K USD | $143.35 1.73 USD | $146.6 1.77 USD | $50.14B 606.63M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $235.19 2.85 USD |
-1.08
|
$46.7B 564.98M USD | $358.52K 4.34K USD | $230.4 2.79 USD | $237.58 2.87 USD | $46.7B 564.98M USD | 36.63 | $6.42 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $86.2 1.04 USD |
+1.76
|
$44.43B 537.52M USD | $2.86M 34.61K USD | $82.96 1 USD | $86.4 1.05 USD | $44.43B 537.52M USD | 16.48 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $170.39 2.06 USD |
-5
|
$36.17B 437.64M USD | $860.71K 10.41K USD | $170.39 2.06 USD | $175.77 2.13 USD | $36.17B 437.64M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.32 2.18 USD |
+2.17
|
$34B 411.4M USD | $669.7K 8.1K USD | $174.27 2.11 USD | $181.59 2.2 USD | $34B 411.4M USD | 9.13 | $19.73 0.24 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $592.95 7.17 USD |
-0.7
|
$33.44B 404.51M USD | $331.55K 4.01K USD | $585.4 7.08 USD | $603 7.3 USD | $33.44B 404.51M USD | 11.49 | $51.59 0.62 USD | |
| NOCIL Limited NOCIL.NS | $184.31 2.23 USD |
+0.12
|
$31.87B 385.53M USD | $184.71K 2.23K USD | $181.43 2.2 USD | $186 2.25 USD | $31.87B 385.53M USD | 24.97 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.63 1.98 USD |
-1.74
|
$31.78B 384.46M USD | $630.36K 7.63K USD | $162.6 1.97 USD | $169.42 2.05 USD | $31.78B 384.46M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $243.5 2.95 USD |
+0.77
|
$28.92B 349.92M USD | $184.37K 2.23K USD | $237.21 2.87 USD | $244.49 2.96 USD | $28.92B 349.92M USD | 23.21 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.14 1.33 USD |
-0.49
|
$28.62B 346.2M USD | $682.02K 8.25K USD | $107.39 1.3 USD | $113.9 1.38 USD | $28.62B 346.2M USD | 15.12 | $7.28 0.09 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $222.31 2.69 USD |
+8.76
|
$27.32B 330.53M USD | $1.61M 19.51K USD | $203.33 2.46 USD | $224.4 2.71 USD | $27.32B 330.53M USD | 19.88 | $11.18 0.14 USD | |
| DCW Limited DCW.NS | $83.92 1.02 USD |
-0.8
|
$25.94B 313.8M USD | $911.8K 11.03K USD | $82.97 1 USD | $85.05 1.03 USD | $25.94B 313.8M USD | 72.34 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.56 1.13 USD |
-0.64
|
$20.02B 242.17M USD | $751.42K 9.09K USD | $92.21 1.12 USD | $94.8 1.15 USD | $20.02B 242.17M USD | 24.23 | $3.86 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $71.29 0.86 USD |
+0.62
|
$18.73B 226.57M USD | $396.93K 4.8K USD | $70.38 0.85 USD | $71.99 0.87 USD | $18.73B 226.57M USD | 0 | -$1.92 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $272.3 3.29 USD |
-0.33
|
$18.22B 220.48M USD | $159.18K 1.93K USD | $266 3.22 USD | $276.3 3.34 USD | $18.22B 220.48M USD | 23.45 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.98 1 USD |
+1.2
|
$17.35B 209.88M USD | $694.45K 8.4K USD | $80.75 0.98 USD | $83.79 1.01 USD | $17.35B 209.88M USD | 14.89 | $5.57 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.06 1.09 USD |
-1.09
|
$16.42B 198.66M USD | $404.01K 4.89K USD | $88.4 1.07 USD | $91.31 1.1 USD | $16.42B 198.66M USD | 23.88 | $3.77 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.67 0.33 USD |
+0.55
|
$16.41B 198.5M USD | $317.1K 3.84K USD | $27.1 0.33 USD | $27.9 0.34 USD | $16.41B 198.5M USD | 64.34 | $0.43 0.005 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.83 0.74 USD |
-0.31
|
$16.4B 198.43M USD | $1.01M 12.25K USD | $59.06 0.71 USD | $61.66 0.75 USD | $16.4B 198.43M USD | 0 | -$15.5 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.96 0.11 USD |
-1.43
|
$16.27B 196.79M USD | $4.16M 50.35K USD | $8.91 0.11 USD | $9.14 0.11 USD | $16.27B 196.79M USD | 29.86 | $0.3 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.03 0.34 USD |
-0.95
|
$16.14B 195.26M USD | $231.57K 2.8K USD | $27.85 0.34 USD | $28.29 0.34 USD | $16.14B 195.26M USD | 0 | -$0.08 -0.0009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.09 0.12 USD |
-2.04
|
$15.9B 192.31M USD | $4.47M 54.12K USD | $10.01 0.12 USD | $10.28 0.12 USD | $15.9B 192.31M USD | 40.35 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.52 0.1 USD |
+3.4
|
$10.66B 128.99M USD | $2.34M 28.36K USD | $8.1 0.1 USD | $8.79 0.11 USD | $10.66B 128.99M USD | 24.34 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.44 0.8 USD |
-0.3
|
$8.67B 104.87M USD | $312.94K 3.79K USD | $65.51 0.79 USD | $68.64 0.83 USD | $8.67B 104.87M USD | 138.41 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.93 0.33 USD |
-0.15
|
$7.87B 95.2M USD | $746.18K 9.03K USD | $26.6 0.32 USD | $27.35 0.33 USD | $7.87B 95.2M USD | 14.24 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.13 0.29 USD |
-0.82
|
$5.34B 64.62M USD | $459.82K 5.56K USD | $23.75 0.29 USD | $24.43 0.3 USD | $5.34B 64.62M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
+0.39
|
$4.94B 59.78M USD | $4.11M 49.71K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.36 0.03 USD |
-2.88
|
$4.41B 53.41M USD | $13.02M 157.57K USD | $2.32 0.03 USD | $2.44 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.55 0.06 USD |
-2.15
|
$2.85B 34.51M USD | $309.85K 3.75K USD | $4.55 0.06 USD | $4.6 0.06 USD | $2.85B 34.51M USD | 0.12 | $36.59 0.44 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.25 0.06 USD |
-2.05
|
$1.51B 18.3M USD | $101.48K 1.23K USD | $5.25 0.06 USD | $5.25 0.06 USD | $1.51B 18.3M USD | 9.54 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.79 0.05 USD |
+4.99
|
$1.18B 14.24M USD | $4.22M 51.08K USD | $3.61 0.04 USD | $3.79 0.05 USD | $1.18B 14.24M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
0
|
$976.19M 11.81M USD | $194.24K 2.35K USD | $1.99 0.02 USD | $2.06 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
-1.47
|
$410.04M 4.96M USD | $761.6K 9.21K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,114 146.56 USD |
-1.01
|
$3.56T 43.11B USD | $516.5K 6.25K USD | $12,001 145.19 USD | $12,339 149.28 USD | $3.56T 43.11B USD | 55.93 | $216.59 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,042.8 36.81 USD |
+1.05
|
$1.58T 19.13B USD | $298.21K 3.61K USD | $2,991.5 36.19 USD | $3,051.4 36.92 USD | $1.58T 19.13B USD | 79.57 | $38.24 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,123 158.77 USD |
+2.87
|
$1.23T 14.92B USD | $108.76K 1.32K USD | $12,716 153.84 USD | $13,174 159.38 USD | $1.23T 14.92B USD | 106.05 | $123.74 1.5 USD | |
| Shree Cement Limited SHREECEM.NS | $30,400 367.79 USD |
-0.46
|
$1.1T 13.34B USD | $22.49K 272.1 USD | $30,330 366.94 USD | $30,830 372.99 USD | $1.1T 13.34B USD | 89.67 | $338.99 4.1 USD | |
| PI Industries Limited PIIND.NS | $3,649.2 44.15 USD |
+1.82
|
$565.1B 6.84B USD | $78.94K 955.05 USD | $3,540.3 42.83 USD | $3,659 44.27 USD | $565.1B 6.84B USD | 32.63 | $111.82 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,445 77.97 USD |
+0.65
|
$558.14B 6.75B USD | $17.56K 212.47 USD | $6,303 76.26 USD | $6,460.5 78.16 USD | $558.14B 6.75B USD | 124.25 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,917.4 47.39 USD |
-1.52
|
$435.23B 5.27B USD | $112.66K 1.36K USD | $3,857.2 46.67 USD | $3,995 48.33 USD | $435.23B 5.27B USD | 96.15 | $40.74 0.49 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,124.6 62 USD |
-2.3
|
$397.23B 4.81B USD | $60.17K 727.91 USD | $5,088.7 61.56 USD | $5,275.9 63.83 USD | $397.23B 4.81B USD | 54.88 | $93.37 1.13 USD | |
| ACC Limited ACC.NS | $1,925.1 23.29 USD |
-0.67
|
$385.76B 4.67B USD | $505.54K 6.12K USD | $1,908.1 23.08 USD | $1,948.9 23.58 USD | $385.76B 4.67B USD | 15.09 | $127.52 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,983.7 24 USD |
+0.91
|
$372.07B 4.5B USD | $329.28K 3.98K USD | $1,961.2 23.73 USD | $2,002.5 24.23 USD | $372.07B 4.5B USD | 54.05 | $36.7 0.44 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,978 23.93 USD |
+0.85
|
$275.16B 3.33B USD | $103.62K 1.25K USD | $1,943.5 23.51 USD | $1,981 23.97 USD | $275.16B 3.33B USD | 36.01 | $54.92 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.3 10.54 USD |
-1.67
|
$251.49B 3.04B USD | $266.1K 3.22K USD | $862.7 10.44 USD | $891.4 10.78 USD | $251.49B 3.04B USD | 27.32 | $31.89 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,448.6 53.82 USD |
<0.01
|
$220.61B 2.67B USD | $194.05K 2.35K USD | $4,425.5 53.54 USD | $4,535 54.87 USD | $220.61B 2.67B USD | 83.33 | $53.38 0.65 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,793.8 58 USD |
-2.12
|
$219.2B 2.65B USD | $18.81K 227.57 USD | $4,764.9 57.65 USD | $4,897 59.25 USD | $219.2B 2.65B USD | 41.30 | $116.07 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $261.71 3.17 USD |
-0.19
|
$214.53B 2.6B USD | $160.51K 1.94K USD | $259.18 3.14 USD | $264.5 3.2 USD | $214.53B 2.6B USD | 18.41 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,489.4 54.31 USD |
-0.78
|
$198.39B 2.4B USD | $13.76K 166.52 USD | $4,460 53.96 USD | $4,531.2 54.82 USD | $198.39B 2.4B USD | 31.69 | $141.63 1.71 USD | |
| Atul Ltd ATUL.NS | $6,500 78.64 USD |
+1.33
|
$191.37B 2.32B USD | $152.38K 1.84K USD | $6,263 75.77 USD | $6,519 78.87 USD | $191.37B 2.32B USD | 46.06 | $141.12 1.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}