Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
NSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (308)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.05 12.63 USD |
-1.12
|
$2.55T 30.84B USD | $1.61M 19.45K USD | $1,032.3 12.49 USD | $1,032.3 12.49 USD | $2.55T 30.84B USD | 77.22 | $13.52 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,340.85 28.32 USD |
-0.36
|
$2.24T 27.15B USD | $66.22K 801.18 USD | $2,336.1 28.26 USD | $2,355.95 28.5 USD | $2.24T 27.15B USD | 53.12 | $44.06 0.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.54 1.82 USD |
-2.01
|
$1.88T 22.71B USD | $2.19M 26.44K USD | $150.4 1.82 USD | $152.92 1.85 USD | $1.88T 22.71B USD | 68.11 | $2.21 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $444.15 5.37 USD |
-3.27
|
$1.88T 22.7B USD | $254.81K 3.08K USD | $443.65 5.37 USD | $457.75 5.54 USD | $1.88T 22.7B USD | 19.99 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,647.5 32.03 USD |
-0.17
|
$1.74T 21.03B USD | $15.74K 190.38 USD | $2,635.1 31.88 USD | $2,650.9 32.07 USD | $1.74T 21.03B USD | 45.57 | $58.09 0.7 USD | |
| Vedanta Limited VEDL.NS | $422.15 5.11 USD |
-3.95
|
$1.65T 19.95B USD | $2M 24.22K USD | $422 5.11 USD | $436.95 5.29 USD | $1.65T 19.95B USD | 12.60 | $33.5 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $630.2 7.62 USD |
-3.44
|
$1.4T 16.93B USD | $510.15K 6.17K USD | $630.2 7.62 USD | $645 7.8 USD | $1.4T 16.93B USD | 10.09 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.85 6.49 USD |
-0.71
|
$1.32T 16.01B USD | $58.17K 703.71 USD | $536.85 6.49 USD | $541.8 6.55 USD | $1.32T 16.01B USD | 30.09 | $17.84 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $905.2 10.95 USD |
-0.48
|
$920.62B 11.14B USD | $1.95M 23.59K USD | $898.3 10.87 USD | $916 11.08 USD | $920.62B 11.14B USD | 16.33 | $55.4 0.67 USD | |
| SRF Limited SRF.NS | $2,892.45 34.99 USD |
-0.3
|
$857.39B 10.37B USD | $21.82K 264.03 USD | $2,879.1 34.83 USD | $2,922 35.35 USD | $857.39B 10.37B USD | 74.62 | $38.76 0.47 USD | |
| NMDC Limited NMDC.NS | $70.43 0.85 USD |
+0.31
|
$619.21B 7.49B USD | $23.24M 281.22K USD | $69 0.83 USD | $70.98 0.86 USD | $619.21B 7.49B USD | 9.51 | $7.4 0.09 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,060 24.92 USD |
-0.02
|
$606.48B 7.34B USD | $24.59K 297.51 USD | $2,029.9 24.56 USD | $2,068.55 25.03 USD | $606.48B 7.34B USD | 36.81 | $55.96 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $514.4 6.22 USD |
+0.61
|
$599.88B 7.26B USD | $92.77K 1.12K USD | $514.4 6.22 USD | $521.5 6.31 USD | $599.88B 7.26B USD | 52.48 | $9.8 0.12 USD | |
| UPL Limited UPL.NS | $645.25 7.81 USD |
-0.92
|
$524.77B 6.35B USD | $100.42K 1.21K USD | $645.1 7.8 USD | $651.65 7.88 USD | $524.77B 6.35B USD | 0 | -$0.79 -0.009 USD | |
| Steel Authority of India Limited SAIL.NS | $115.67 1.4 USD |
-2.42
|
$477.78B 5.78B USD | $1.28M 15.47K USD | $115.6 1.4 USD | $117.93 1.43 USD | $477.78B 5.78B USD | 21.34 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $579.95 7.02 USD |
-2.47
|
$477.55B 5.78B USD | $43.45K 525.61 USD | $579 7 USD | $593.1 7.18 USD | $477.55B 5.78B USD | 19.62 | $29.55 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,547.95 18.73 USD |
-1.14
|
$429.59B 5.2B USD | $15.55K 188.13 USD | $1,544 18.68 USD | $1,565.85 18.94 USD | $429.59B 5.2B USD | 67.71 | $22.86 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $646.05 7.82 USD |
-1.75
|
$418.04B 5.06B USD | $24.47K 296.09 USD | $643 7.78 USD | $656.05 7.94 USD | $418.04B 5.06B USD | 0 | -$1.38 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $167.52 2.03 USD |
-2.98
|
$312.29B 3.78B USD | $1.54M 18.59K USD | $167.36 2.02 USD | $171.46 2.07 USD | $312.29B 3.78B USD | 7.39 | $22.65 0.27 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $572.9 6.93 USD |
+0.32
|
$285.96B 3.46B USD | $380.62K 4.6K USD | $560.05 6.78 USD | $579.45 7.01 USD | $285.96B 3.46B USD | 55.24 | $10.37 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $624.25 7.55 USD |
-0.8
|
$250.13B 3.03B USD | $70.51K 853.04 USD | $623.55 7.54 USD | $630.4 7.63 USD | $250.13B 3.03B USD | 15.45 | $40.4 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $892.75 10.8 USD |
-1.76
|
$248.22B 3B USD | $37.97K 459.42 USD | $886.05 10.72 USD | $904.05 10.94 USD | $248.22B 3B USD | 27.75 | $32.17 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $850.05 10.28 USD |
-1
|
$223.68B 2.71B USD | $35.25K 426.42 USD | $842.25 10.19 USD | $854.95 10.34 USD | $223.68B 2.71B USD | 14.97 | $56.75 0.69 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.4 11.39 USD |
+2.7
|
$222.45B 2.69B USD | $1.98M 23.98K USD | $900 10.89 USD | $953 11.53 USD | $222.45B 2.69B USD | 58.69 | $16.04 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $446.4 5.4 USD |
-2.17
|
$221.76B 2.68B USD | $81.49K 985.83 USD | $445.6 5.39 USD | $459 5.55 USD | $221.76B 2.68B USD | 42.67 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $836.8 10.12 USD |
-1.54
|
$213.18B 2.58B USD | $43.11K 521.6 USD | $835.75 10.11 USD | $855.05 10.34 USD | $213.18B 2.58B USD | 0 | -$21.62 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $217.75 2.63 USD |
-3.12
|
$210.57B 2.55B USD | $694.34K 8.4K USD | $217.75 2.63 USD | $223.4 2.7 USD | $210.57B 2.55B USD | 52.46 | $4.15 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $514.55 6.23 USD |
-2.71
|
$181.32B 2.19B USD | $54.74K 662.3 USD | $514.5 6.22 USD | $527.35 6.38 USD | $181.32B 2.19B USD | 26.41 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268 3.24 USD |
-3.02
|
$170.75B 2.07B USD | $72.45K 876.5 USD | $267.25 3.23 USD | $277.95 3.36 USD | $170.75B 2.07B USD | 8.78 | $30.5 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,143.2 13.83 USD |
-1.11
|
$146.02B 1.77B USD | $13.39K 162 USD | $1,141 13.8 USD | $1,164.9 14.09 USD | $146.02B 1.77B USD | 16.57 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $390.55 4.73 USD |
-1.98
|
$142.43B 1.72B USD | $117.38K 1.42K USD | $390.1 4.72 USD | $400.35 4.84 USD | $142.43B 1.72B USD | 38.89 | $10.04 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.55 2.45 USD |
-1.77
|
$130.94B 1.58B USD | $176.5K 2.14K USD | $202 2.44 USD | $205 2.48 USD | $130.94B 1.58B USD | 15.45 | $13.11 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $138.52 1.68 USD |
-1.01
|
$126.46B 1.53B USD | $27.96K 338.28 USD | $137.67 1.67 USD | $142.08 1.72 USD | $126.46B 1.53B USD | 14.30 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $323.85 3.92 USD |
-1.94
|
$98.72B 1.19B USD | $30.44K 368.31 USD | $322.8 3.91 USD | $330 3.99 USD | $98.72B 1.19B USD | 23.91 | $13.54 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $283.4 3.43 USD |
+1.07
|
$87.82B 1.06B USD | $204.35K 2.47K USD | $278 3.36 USD | $284.45 3.44 USD | $87.82B 1.06B USD | 1.85 | $153.06 1.85 USD | |
| Star Cement Limited STARCEMENT.NS | $215.01 2.6 USD |
-0.13
|
$86.9B 1.05B USD | $21.69K 262.45 USD | $214.07 2.59 USD | $215.99 2.61 USD | $86.9B 1.05B USD | 65.35 | $3.29 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $183.18 2.22 USD |
-1.57
|
$73.36B 887.49M USD | $84.35K 1.02K USD | $182.95 2.21 USD | $185.94 2.25 USD | $73.36B 887.49M USD | 13.41 | $13.65 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $497.65 6.02 USD |
-1.32
|
$73.13B 884.69M USD | $9.52K 115.19 USD | $496.5 6.01 USD | $505 6.11 USD | $73.13B 884.69M USD | 14.20 | $35.03 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $347.7 4.21 USD |
-1.03
|
$71.32B 862.81M USD | $15.02K 181.7 USD | $347.1 4.2 USD | $350.4 4.24 USD | $71.32B 862.81M USD | 59.94 | $5.8 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $127.51 1.54 USD |
-1.82
|
$70.35B 851.07M USD | $111.16K 1.34K USD | $127.51 1.54 USD | $129.7 1.57 USD | $70.35B 851.07M USD | 26.02 | $4.9 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $133.18 1.61 USD |
-2.55
|
$67.04B 811.04M USD | $30.96K 374.56 USD | $133.01 1.61 USD | $136.97 1.66 USD | $67.04B 811.04M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $326.65 3.95 USD |
-2.05
|
$66.47B 804.16M USD | $37.43K 452.78 USD | $326.05 3.94 USD | $331.8 4.01 USD | $66.47B 804.16M USD | 18.51 | $17.64 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $99.47 1.2 USD |
-2.11
|
$61.66B 745.95M USD | $116.44K 1.41K USD | $99.33 1.2 USD | $102.19 1.24 USD | $61.66B 745.95M USD | 7.98 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $266.5 3.22 USD |
+1.22
|
$57.97B 701.31M USD | $240.58K 2.91K USD | $265.01 3.21 USD | $272 3.29 USD | $57.97B 701.31M USD | 17.87 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $329.55 3.99 USD |
+1.15
|
$55.83B 675.41M USD | $280.53K 3.39K USD | $320.5 3.88 USD | $330 3.99 USD | $55.83B 675.41M USD | 11.77 | $27.98 0.34 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $284.55 3.44 USD |
-1.96
|
$53.31B 644.93M USD | $32.37K 391.64 USD | $282.8 3.42 USD | $290.75 3.52 USD | $53.31B 644.93M USD | 52.11 | $5.46 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.29 2.18 USD |
-2
|
$49.94B 604.25M USD | $31.8K 384.78 USD | $179.01 2.17 USD | $183.62 2.22 USD | $49.94B 604.25M USD | 36.27 | $4.97 0.06 USD | |
| Rain Industries Limited RAIN.NS | $143.09 1.73 USD |
-0.21
|
$48.13B 582.27M USD | $611.32K 7.4K USD | $141.22 1.71 USD | $144 1.74 USD | $48.13B 582.27M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $217.54 2.63 USD |
-0.66
|
$42.3B 511.82M USD | $19.02K 230.11 USD | $216.58 2.62 USD | $220.65 2.67 USD | $42.3B 511.82M USD | 31.16 | $6.98 0.08 USD | |
| National Fertilizers Limited NFL.NS | $81.88 0.99 USD |
-1.4
|
$40.17B 485.97M USD | $99.23K 1.2K USD | $81.79 0.99 USD | $83.11 1.01 USD | $40.17B 485.97M USD | 15.56 | $5.26 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $392.9 4.75 USD |
+3.3
|
$37.53B 454.08M USD | $278.89K 3.37K USD | $374.2 4.53 USD | $394.8 4.78 USD | $37.53B 454.08M USD | 12.81 | $30.65 0.37 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $615 7.44 USD |
-1.57
|
$34.21B 413.91M USD | $106.22K 1.29K USD | $611.15 7.39 USD | $630.8 7.63 USD | $34.21B 413.91M USD | 12.28 | $50.05 0.61 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $171.87 2.08 USD |
-0.31
|
$32.43B 392.3M USD | $789.9K 9.56K USD | $170.5 2.06 USD | $170.5 2.06 USD | $32.43B 392.3M USD | 0 | -$12.43 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $175 2.12 USD |
+0.08
|
$31.34B 379.15M USD | $223.39K 2.7K USD | $175 2.12 USD | $177.2 2.14 USD | $31.34B 379.15M USD | 8.86 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $181.08 2.19 USD |
-1.28
|
$30.24B 365.91M USD | $26.96K 326.13 USD | $179.73 2.17 USD | $182.71 2.21 USD | $30.24B 365.91M USD | 24.53 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.3 1.35 USD |
-1.58
|
$27.72B 335.31M USD | $46K 556.48 USD | $110.79 1.34 USD | $112.9 1.37 USD | $27.72B 335.31M USD | 15.28 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $238.54 2.89 USD |
-2.09
|
$27.33B 330.66M USD | $55.08K 666.36 USD | $236.38 2.86 USD | $243.12 2.94 USD | $27.33B 330.66M USD | 22.10 | $10.79 0.13 USD | |
| NACL Industries Limited NACLIND.NS | $133.4 1.61 USD |
+2.37
|
$26.84B 324.73M USD | $263.08K 3.18K USD | $131.12 1.59 USD | $134 1.62 USD | $26.84B 324.73M USD | 0 | -$2.71 -0.03 USD | |
| DCW Limited DCW.NS | $79.71 0.96 USD |
-1.7
|
$23.6B 285.53M USD | $37.82K 457.51 USD | $79.68 0.96 USD | $81.5 0.99 USD | $23.6B 285.53M USD | 68.71 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.78 1.23 USD |
-2.29
|
$20.68B 250.18M USD | $80.63K 975.49 USD | $101.57 1.23 USD | $104.48 1.26 USD | $20.68B 250.18M USD | 26.16 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.2 3.49 USD |
-1.87
|
$18.66B 225.71M USD | $32.32K 391.04 USD | $287 3.47 USD | $295.4 3.57 USD | $18.66B 225.71M USD | 24.86 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Meghmani Organics Limited MOL.NS | $67.93 0.82 USD |
-1.18
|
$17.28B 209.01M USD | $79.5K 961.84 USD | $67.58 0.82 USD | $69.33 0.84 USD | $17.28B 209.01M USD | 0 | -$1.97 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.71 1 USD |
-0.55
|
$16.84B 203.77M USD | $26.14K 316.19 USD | $82.5 1 USD | $83.6 1.01 USD | $16.84B 203.77M USD | 14.95 | $5.53 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $94 1.14 USD |
-1.77
|
$16.56B 200.36M USD | $40.13K 485.53 USD | $93.8 1.13 USD | $95.68 1.16 USD | $16.56B 200.36M USD | 24.93 | $3.77 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.42 0.11 USD |
-1.57
|
$16.27B 196.79M USD | $339.23K 4.1K USD | $9.38 0.11 USD | $9.57 0.12 USD | $16.27B 196.79M USD | 30.38 | $0.31 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.4 0.34 USD |
-3.37
|
$16.1B 194.75M USD | $60.28K 729.25 USD | $28.39 0.34 USD | $29.5 0.36 USD | $16.1B 194.75M USD | 64.54 | $0.44 0.005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.03 0.34 USD |
-1.54
|
$15.71B 190.09M USD | $66.42K 803.55 USD | $28.01 0.34 USD | $28.4 0.34 USD | $15.71B 190.09M USD | 0 | -$0.09 -0.001 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.86 0.72 USD |
-0.58
|
$15.46B 187.08M USD | $12.71K 153.72 USD | $59.82 0.72 USD | $60.49 0.73 USD | $15.46B 187.08M USD | 0 | -$15.64 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.89 0.12 USD |
-0.7
|
$15.37B 185.97M USD | $300.36K 3.63K USD | $9.85 0.12 USD | $9.96 0.12 USD | $15.37B 185.97M USD | 39.56 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.19
|
$9.95B 120.41M USD | $84.07K 1.02K USD | $8.26 0.1 USD | $8.47 0.1 USD | $9.95B 120.41M USD | 23.74 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $64.86 0.78 USD |
-1.7
|
$8.17B 98.83M USD | $12.91K 156.14 USD | $64.5 0.78 USD | $65.53 0.79 USD | $8.17B 98.83M USD | 132.36 | $0.49 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.22 0.35 USD |
-1.55
|
$8.14B 98.49M USD | $141.57K 1.71K USD | $29.17 0.35 USD | $29.9 0.36 USD | $8.14B 98.49M USD | 15.46 | $1.89 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.85 0.03 USD |
-1.72
|
$5.3B 64.13M USD | $314.05K 3.8K USD | $2.85 0.03 USD | $2.9 0.04 USD | $5.3B 64.13M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.65 0.29 USD |
-1.83
|
$5.02B 60.76M USD | $68.89K 833.5 USD | $23.62 0.29 USD | $24.2 0.29 USD | $5.02B 60.76M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.46 0.03 USD |
0
|
$4.35B 52.64M USD | $894.99K 10.83K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.35B 52.64M USD | 27.33 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.13 0.06 USD |
+4.93
|
$3.07B 37.12M USD | $381.73K 4.62K USD | $4.94 0.06 USD | $5.13 0.06 USD | $3.07B 37.12M USD | 0.13 | $39.24 0.47 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.3 0.05 USD |
+4.88
|
$1.37B 16.52M USD | $9.16M 110.79K USD | $3.97 0.05 USD | $4.3 0.05 USD | $1.37B 16.52M USD | 0 | -$13.01 -0.1 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.87 0.06 USD |
+2.96
|
$1.35B 16.29M USD | $71.76K 868.14 USD | $4.73 0.06 USD | $4.95 0.06 USD | $1.35B 16.29M USD | 8.85 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
-0.49
|
$961.97M 11.64M USD | $4.11K 49.68 USD | $2.03 0.02 USD | $2.07 0.03 USD | $961.97M 11.64M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
0
|
$385.56M 4.66M USD | $561.52K 6.79K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,562.9 139.89 USD |
-0.38
|
$3.4T 41.15B USD | $9.64K 116.65 USD | $11,522.25 139.4 USD | $11,599 140.33 USD | $3.4T 41.15B USD | 51.88 | $222.85 2.7 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,856.35 34.56 USD |
-0.18
|
$1.45T 17.58B USD | $52.11K 630.38 USD | $2,855.05 34.54 USD | $2,885 34.9 USD | $1.45T 17.58B USD | 74.77 | $38.2 0.46 USD | |
| Shree Cement Limited SHREECEM.NS | $30,835 373.05 USD |
-0.22
|
$1.11T 13.46B USD | $2.29K 27.66 USD | $30,723.85 371.71 USD | $31,000 375.05 USD | $1.11T 13.46B USD | 90.94 | $339.06 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $11,203.45 135.54 USD |
-0.8
|
$1.01T 12.27B USD | $4.82K 58.35 USD | $11,171.05 135.15 USD | $11,329.75 137.07 USD | $1.01T 12.27B USD | 89.37 | $125.36 1.52 USD | |
| Linde India Limited LINDEINDIA.NS | $6,096.25 73.75 USD |
-1.15
|
$525.66B 6.36B USD | $1.18K 14.23 USD | $6,086.2 73.63 USD | $6,212.25 75.16 USD | $525.66B 6.36B USD | 119.09 | $51.19 0.62 USD | |
| PI Industries Limited PIIND.NS | $3,401.8 41.16 USD |
-1.49
|
$523.28B 6.33B USD | $11.08K 134.04 USD | $3,392.05 41.04 USD | $3,440 41.62 USD | $523.28B 6.33B USD | 30.78 | $110.51 1.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,765 45.55 USD |
-2.83
|
$420.77B 5.09B USD | $9.93K 120.14 USD | $3,764.95 45.55 USD | $3,891.95 47.09 USD | $420.77B 5.09B USD | 92.55 | $40.68 0.49 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,964 60.06 USD |
-0.68
|
$383.56B 4.64B USD | $2.62K 31.66 USD | $4,950.7 59.9 USD | $4,997.9 60.47 USD | $383.56B 4.64B USD | 53.11 | $93.46 1.13 USD | |
| ACC Limited ACC.NS | $1,975.35 23.9 USD |
-0.98
|
$371.07B 4.49B USD | $9.11K 110.19 USD | $1,974.75 23.89 USD | $1,993.9 24.12 USD | $371.07B 4.49B USD | 14.32 | $137.86 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,843.95 22.31 USD |
-0.71
|
$345.86B 4.18B USD | $14.45K 174.78 USD | $1,832.1 22.17 USD | $1,870 22.62 USD | $345.86B 4.18B USD | 60.18 | $30.64 0.37 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,977.45 23.92 USD |
-1.35
|
$269.72B 3.26B USD | $16.34K 197.65 USD | $1,972.6 23.87 USD | $2,001.5 24.21 USD | $269.72B 3.26B USD | 36.02 | $54.89 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,874.7 58.98 USD |
-1.17
|
$219.27B 2.65B USD | $1.13K 13.66 USD | $4,850 58.68 USD | $4,932.4 59.67 USD | $219.27B 2.65B USD | 42.15 | $115.63 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,185 50.63 USD |
-0.2
|
$210.15B 2.54B USD | $10.24K 123.94 USD | $4,138.35 50.07 USD | $4,199.95 50.81 USD | $210.15B 2.54B USD | 79.83 | $52.42 0.63 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.82 2.94 USD |
+1.06
|
$196.36B 2.38B USD | $106.32K 1.29K USD | $238.12 2.88 USD | $244.44 2.96 USD | $196.36B 2.38B USD | 17.10 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,452.1 53.86 USD |
-1.53
|
$192.77B 2.33B USD | $1.22K 14.74 USD | $4,430 53.6 USD | $4,524 54.73 USD | $192.77B 2.33B USD | 31.43 | $141.65 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,655.3 32.12 USD |
+1.39
|
$186.12B 2.25B USD | $9.88K 119.58 USD | $2,615.05 31.64 USD | $2,677.45 32.39 USD | $186.12B 2.25B USD | 34.72 | $76.47 0.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}