País: Japão Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (285)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (284)
Materiais Básicos (285)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,556 30.75 USD |
-2.48
|
$8.53T 57.6B USD | $5.87M 39.65K USD | $4,547 30.69 USD | $4,674 31.55 USD | $8.53T 57.6B USD | 16.92 | $269.11 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,871.5 19.38 USD |
-0.93
|
$3T 20.26B USD | $3.51M 23.72K USD | $2,855 19.27 USD | $2,885 19.47 USD | $3T 20.26B USD | 8.50 | $337.68 2.28 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,124 7.59 USD |
-1.49
|
$2.64T 17.82B USD | $3.03M 20.48K USD | $1,111.5 7.5 USD | $1,133 7.65 USD | $2.64T 17.82B USD | 19.70 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,661 17.96 USD |
-0.6
|
$1.83T 12.37B USD | $2.54M 17.16K USD | $2,647.5 17.87 USD | $2,687 18.14 USD | $1.83T 12.37B USD | 13.59 | $195.69 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $972.6 6.57 USD |
-0.25
|
$1.32T 8.92B USD | $3.67M 24.74K USD | $971 6.55 USD | $992.9 6.7 USD | $1.32T 8.92B USD | 9.77 | $99.45 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $765.6 5.17 USD |
-0.35
|
$1.09T 7.35B USD | $5.23M 35.31K USD | $760.3 5.13 USD | $767.6 5.18 USD | $1.09T 7.35B USD | 24.18 | $31.65 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,699.5 11.47 USD |
+0.15
|
$1.08T 7.3B USD | $1.97M 13.27K USD | $1,681.5 11.35 USD | $1,699.5 11.47 USD | $1.08T 7.3B USD | 12.10 | $140.34 0.95 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,345 22.58 USD |
-0.62
|
$919.95B 6.21B USD | $1.19M 8.01K USD | $3,309 22.34 USD | $3,366 22.72 USD | $919.95B 6.21B USD | 55.51 | $60.25 0.41 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
-0.76
|
$910.25B 6.14B USD | $976.9K 6.59K USD | $4,278 28.88 USD | $4,313 29.11 USD | $910.25B 6.14B USD | 0 | -$315.8 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,081 14.05 USD |
-0.57
|
$662.82B 4.47B USD | $571.1K 3.86K USD | $2,075 14.01 USD | $2,095 14.14 USD | $662.82B 4.47B USD | 11.42 | $182.09 1.23 USD | |
| Oji Holdings Corporation 3861.T | $695.3 4.69 USD |
-0.64
|
$644.33B 4.35B USD | $3.49M 23.55K USD | $692.4 4.67 USD | $703 4.75 USD | $644.33B 4.35B USD | 14.69 | $47.31 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,619 10.93 USD |
-1.19
|
$638.09B 4.31B USD | $1.46M 9.83K USD | $1,611.5 10.88 USD | $1,635 11.04 USD | $638.09B 4.31B USD | 5.23 | $309.02 2.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,245 21.9 USD |
-0.28
|
$607.92B 4.1B USD | $714.4K 4.82K USD | $3,240 21.87 USD | $3,271 22.08 USD | $607.92B 4.1B USD | 19.03 | $170.51 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,830.5 12.36 USD |
-0.25
|
$588.62B 3.97B USD | $1.28M 8.62K USD | $1,821.5 12.3 USD | $1,838.5 12.41 USD | $588.62B 3.97B USD | 26.60 | $68.81 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $349.9 2.36 USD |
+2.01
|
$572.68B 3.87B USD | $13.28M 89.64K USD | $342.6 2.31 USD | $352.9 2.38 USD | $572.68B 3.87B USD | 14.85 | $23.56 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,139 21.19 USD |
-1.91
|
$567.3B 3.83B USD | $972.9K 6.57K USD | $3,129 21.12 USD | $3,199 21.59 USD | $567.3B 3.83B USD | 7.06 | $444.16 3 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,201.5 14.86 USD |
-0.29
|
$428.65B 2.89B USD | $696.6K 4.7K USD | $2,180 14.72 USD | $2,212.5 14.93 USD | $428.65B 2.89B USD | 9.61 | $228.97 1.55 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,238 15.11 USD |
-0.62
|
$292.42B 1.97B USD | $522.7K 3.53K USD | $2,223 15.01 USD | $2,252 15.2 USD | $292.42B 1.97B USD | 5.34 | $418.87 2.83 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,645.5 11.11 USD |
-0.12
|
$249.23B 1.68B USD | $549.5K 3.71K USD | $1,639 11.06 USD | $1,658.5 11.2 USD | $249.23B 1.68B USD | 14.45 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010 6.82 USD |
-1.17
|
$215.61B 1.46B USD | $634.5K 4.28K USD | $1,005.5 6.79 USD | $1,021 6.89 USD | $215.61B 1.46B USD | 0 | -$263.6 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,048 7.07 USD |
-0.76
|
$120.96B 816.51M USD | $297.9K 2.01K USD | $1,041 7.03 USD | $1,063 7.18 USD | $120.96B 816.51M USD | 26.68 | $39.28 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,453 9.81 USD |
+1.89
|
$53.47B 360.93M USD | $2.59M 17.45K USD | $1,414 9.54 USD | $1,496 10.1 USD | $53.47B 360.93M USD | 7.45 | $194.93 1.32 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
0
|
$24.15B 163.05M USD | $1.07M 7.23K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
-2
|
$14.12B 95.33M USD | $2.34M 15.81K USD | $48 0.32 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.27
|
$9.22B 62.27M USD | $441.6K 2.98K USD | $157 1.06 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+0.84
|
$3.4B 22.97M USD | $233.6K 1.58K USD | $119 0.8 USD | $122 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,386 36.36 USD |
+0.52
|
$2.33T 15.74B USD | $449K 3.03K USD | $5,342 36.06 USD | $5,418 36.57 USD | $2.33T 15.74B USD | 23.59 | $228.25 1.54 USD | |
| NOF Corporation 4403.T | $2,680.5 18.09 USD |
-1.45
|
$623.22B 4.21B USD | $788.3K 5.32K USD | $2,670 18.02 USD | $2,708 18.28 USD | $623.22B 4.21B USD | 18.98 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,236 28.59 USD |
-1.26
|
$576.33B 3.89B USD | $421.5K 2.85K USD | $4,236 28.59 USD | $4,325 29.19 USD | $576.33B 3.89B USD | 13.36 | $317.03 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,824 59.56 USD |
-1.1
|
$547.27B 3.69B USD | $194.1K 1.31K USD | $8,753 59.09 USD | $8,889 60 USD | $547.27B 3.69B USD | 17.62 | $500.52 3.38 USD | |
| Air Water Inc. 4088.T | $2,105 14.21 USD |
-0.73
|
$482.03B 3.25B USD | $1.2M 8.07K USD | $2,105 14.21 USD | $2,157.5 14.56 USD | $482.03B 3.25B USD | 9.23 | $227.95 1.54 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,662 24.72 USD |
-0.49
|
$408.03B 2.75B USD | $415.3K 2.8K USD | $3,623 24.46 USD | $3,684 24.87 USD | $408.03B 2.75B USD | 24.27 | $150.88 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,022.5 13.65 USD |
-1
|
$356.43B 2.41B USD | $923.5K 6.23K USD | $1,993.5 13.46 USD | $2,037.5 13.75 USD | $356.43B 2.41B USD | 11.95 | $169.16 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,990 26.93 USD |
-0.52
|
$349.67B 2.36B USD | $178.6K 1.21K USD | $3,974 26.83 USD | $4,025 27.17 USD | $349.67B 2.36B USD | 19.09 | $208.97 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
+0.16
|
$339.79B 2.29B USD | $83.6K 564.32 USD | $6,040 40.77 USD | $6,130 41.38 USD | $339.79B 2.29B USD | 31.69 | $193.08 1.3 USD | |
| Daicel Corporation 4202.T | $1,207.5 8.15 USD |
-1.15
|
$320.14B 2.16B USD | $575.6K 3.89K USD | $1,201.5 8.11 USD | $1,220.5 8.24 USD | $320.14B 2.16B USD | 6.65 | $181.39 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,703 18.25 USD |
-0.07
|
$291.68B 1.97B USD | $233.8K 1.58K USD | $2,687 18.14 USD | $2,717 18.34 USD | $291.68B 1.97B USD | 11.72 | $230.47 1.56 USD | |
| Zeon Corporation 4205.T | $1,446 9.76 USD |
-0.45
|
$285.28B 1.93B USD | $871.4K 5.88K USD | $1,431 9.66 USD | $1,474.5 9.95 USD | $285.28B 1.93B USD | 11.35 | $127.38 0.86 USD | |
| DIC Corporation 4631.T | $2,945 19.88 USD |
-0.17
|
$278.84B 1.88B USD | $216.2K 1.46K USD | $2,923.5 19.73 USD | $2,966 20.02 USD | $278.84B 1.88B USD | 9.23 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,698 18.21 USD |
-0.37
|
$274.48B 1.85B USD | $148K 999.04 USD | $2,688.5 18.15 USD | $2,734 18.46 USD | $274.48B 1.85B USD | 10.98 | $245.62 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,556 30.75 USD |
-1.56
|
$271.31B 1.83B USD | $144.4K 974.74 USD | $4,550 30.71 USD | $4,615 31.15 USD | $271.31B 1.83B USD | 9.81 | $464.19 3.13 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,457 23.34 USD |
-1.4
|
$263.53B 1.78B USD | $97K 654.78 USD | $3,457 23.34 USD | $3,499 23.62 USD | $263.53B 1.78B USD | 13.06 | $264.7 1.79 USD | |
| Kaneka Corporation 4118.T | $3,923 26.48 USD |
-0.61
|
$246.64B 1.66B USD | $124.2K 838.38 USD | $3,909 26.39 USD | $3,957 26.71 USD | $246.64B 1.66B USD | 9.81 | $399.83 2.7 USD | |
| UACJ Corporation 5741.T | $4,865 32.84 USD |
-0.31
|
$220.18B 1.49B USD | $130.5K 880.91 USD | $4,835 32.64 USD | $4,905 33.11 USD | $220.18B 1.49B USD | 8.30 | $586.09 3.96 USD | |
| UBE Corporation 4208.T | $2,267.5 15.31 USD |
-1.5
|
$220.18B 1.49B USD | $430.8K 2.91K USD | $2,267.5 15.31 USD | $2,300 15.53 USD | $220.18B 1.49B USD | 0 | -$49.49 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,722 11.62 USD |
+1.06
|
$216.72B 1.46B USD | $397.7K 2.68K USD | $1,693 11.43 USD | $1,741 11.75 USD | $216.72B 1.46B USD | 21.09 | $81.62 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,966.5 20.02 USD |
-0.59
|
$213.42B 1.44B USD | $380.9K 2.57K USD | $2,960.5 19.98 USD | $3,010 20.32 USD | $213.42B 1.44B USD | 9.21 | $321.97 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,019 6.88 USD |
+0.39
|
$209.74B 1.42B USD | $994.8K 6.72K USD | $997.7 6.73 USD | $1,021.5 6.9 USD | $209.74B 1.42B USD | 7.57 | $134.49 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,308.5 8.83 USD |
-0.65
|
$205.78B 1.39B USD | $383.1K 2.59K USD | $1,302.5 8.79 USD | $1,321 8.92 USD | $205.78B 1.39B USD | 12.20 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,827 19.08 USD |
-1.87
|
$186.37B 1.26B USD | $179.6K 1.21K USD | $2,816 19.01 USD | $2,876 19.41 USD | $186.37B 1.26B USD | 12.94 | $218.38 1.47 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+1.42
|
$174.27B 1.18B USD | $175.9K 1.19K USD | $3,175 21.43 USD | $3,235 21.84 USD | $174.27B 1.18B USD | 8.86 | $363.79 2.46 USD | |
| Denka Company Limited 4061.T | $1,989 13.43 USD |
-0.1
|
$171.4B 1.16B USD | $478.4K 3.23K USD | $1,979.5 13.36 USD | $2,021 13.64 USD | $171.4B 1.16B USD | 0 | -$142.7 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,001 6.76 USD |
-1.57
|
$168.36B 1.14B USD | $164.7K 1.11K USD | $1,001 6.76 USD | $1,018 6.87 USD | $168.36B 1.14B USD | 10.85 | $92.24 0.62 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
-0.53
|
$162.22B 1.1B USD | $53.5K 361.14 USD | $5,560 37.53 USD | $5,650 38.14 USD | $162.22B 1.1B USD | 11.92 | $470.38 3.18 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,932 19.79 USD |
-0.78
|
$161.5B 1.09B USD | $120K 810.03 USD | $2,924 19.74 USD | $2,970 20.05 USD | $161.5B 1.09B USD | 10.76 | $272.45 1.84 USD | |
| Aichi Steel Corporation 5482.T | $8,230 55.55 USD |
-1.44
|
$157.2B 1.06B USD | $164.9K 1.11K USD | $7,950 53.66 USD | $8,350 56.36 USD | $157.2B 1.06B USD | 20.44 | $402.47 2.72 USD | |
| Toagosei Co., Ltd. 4045.T | $1,425 9.62 USD |
-1.04
|
$156.22B 1.05B USD | $198.9K 1.34K USD | $1,424 9.61 USD | $1,447.5 9.77 USD | $156.22B 1.05B USD | 14.40 | $98.93 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,502 10.14 USD |
-0.53
|
$153.97B 1.04B USD | $206.7K 1.4K USD | $1,488 10.04 USD | $1,505 10.16 USD | $153.97B 1.04B USD | 7.48 | $200.68 1.35 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.96
|
$153.7B 1.04B USD | $304.8K 2.06K USD | $3,075 20.76 USD | $3,120 21.06 USD | $153.7B 1.04B USD | 20.46 | $151.01 1.02 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,993 20.2 USD |
-0.89
|
$149.46B 1.01B USD | $110K 742.53 USD | $2,972 20.06 USD | $3,035 20.49 USD | $149.46B 1.01B USD | 8.96 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-1.77
|
$143.08B 965.84M USD | $25.3K 170.78 USD | $8,800 59.4 USD | $9,120 61.56 USD | $143.08B 965.84M USD | 10.15 | $873.2 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,257 8.49 USD |
+0.16
|
$142.35B 960.9M USD | $144.9K 978.12 USD | $1,254 8.46 USD | $1,266 8.55 USD | $142.35B 960.9M USD | 11.20 | $112.2 0.76 USD | |
| Takasago International Corporation 4914.T | $7,020 47.39 USD |
+0.86
|
$136.83B 923.61M USD | $40.9K 276.09 USD | $6,930 46.78 USD | $7,070 47.72 USD | $136.83B 923.61M USD | 10.26 | $684.17 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,835 25.89 USD |
-1.41
|
$135.21B 912.71M USD | $78.1K 527.2 USD | $3,835 25.89 USD | $3,930 26.53 USD | $135.21B 912.71M USD | 11.62 | $329.87 2.23 USD | |
| Daio Paper Corporation 3880.T | $809 5.46 USD |
-0.37
|
$134.63B 908.77M USD | $231.9K 1.57K USD | $804 5.43 USD | $816 5.51 USD | $134.63B 908.77M USD | 0 | -$67.31 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,989 13.43 USD |
-0.5
|
$133.42B 900.6M USD | $97.2K 656.13 USD | $1,983 13.39 USD | $2,002 13.51 USD | $133.42B 900.6M USD | 14.42 | $137.93 0.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,624 10.96 USD |
-0.31
|
$130.44B 880.49M USD | $86.3K 582.55 USD | $1,616 10.91 USD | $1,636 11.04 USD | $130.44B 880.49M USD | 13.96 | $116.31 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,260 170.51 USD |
0
|
$128.73B 868.94M USD | $24.4K 164.71 USD | $25,260 170.51 USD | $25,760 173.89 USD | $128.73B 868.94M USD | 23.14 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,842 25.93 USD |
-1.11
|
$126.67B 855.03M USD | $124.8K 842.43 USD | $3,814 25.75 USD | $3,878 26.18 USD | $126.67B 855.03M USD | 13.88 | $276.61 1.87 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,968 20.03 USD |
-0.03
|
$121.24B 818.41M USD | $38.5K 259.89 USD | $2,936 19.82 USD | $2,977 20.1 USD | $121.24B 818.41M USD | 16.63 | $178.44 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,480 50.49 USD |
-0.27
|
$117.7B 794.51M USD | $59.1K 398.94 USD | $7,370 49.75 USD | $7,550 50.96 USD | $117.7B 794.51M USD | 13.68 | $546.75 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $4.5K 30.38 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,277 15.37 USD |
+0.44
|
$112.89B 762.04M USD | $151.6K 1.02K USD | $2,257 15.24 USD | $2,292 15.47 USD | $112.89B 762.04M USD | 8.74 | $260.48 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,000 27 USD |
-1.36
|
$109.17B 736.9M USD | $84.3K 569.05 USD | $3,950 26.66 USD | $4,055 27.37 USD | $109.17B 736.9M USD | 21.39 | $186.94 1.26 USD | |
| Krosaki Harima Corporation 5352.T | $2,974 20.08 USD |
+1.12
|
$100.16B 676.08M USD | $94.1K 635.2 USD | $2,947 19.89 USD | $3,000 20.25 USD | $100.16B 676.08M USD | 7.98 | $372.33 2.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,604 10.83 USD |
-0.56
|
$99.35B 670.63M USD | $142.7K 963.26 USD | $1,597 10.78 USD | $1,613 10.89 USD | $99.35B 670.63M USD | 8.01 | $200.01 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,957 13.21 USD |
-0.76
|
$96.98B 654.65M USD | $185.8K 1.25K USD | $1,956 13.2 USD | $1,981 13.37 USD | $96.98B 654.65M USD | 10.40 | $188.13 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,939 19.84 USD |
-3.32
|
$95.51B 644.71M USD | $621.5K 4.2K USD | $2,906 19.62 USD | $2,994 20.21 USD | $95.51B 644.71M USD | 17.83 | $164.77 1.11 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
-1.14
|
$94.25B 636.23M USD | $229.6K 1.55K USD | $779 5.26 USD | $790 5.33 USD | $94.25B 636.23M USD | 8.94 | $87.52 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,561 17.29 USD |
-0.89
|
$92.46B 624.12M USD | $122.5K 826.91 USD | $2,552 17.23 USD | $2,582 17.43 USD | $92.46B 624.12M USD | 11.32 | $226.1 1.53 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,298 8.76 USD |
+15.89
|
$92.38B 623.6M USD | $10.13M 68.37K USD | $1,106 7.47 USD | $1,350 9.11 USD | $92.38B 623.6M USD | 24.81 | $52.3 0.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
-0.6
|
$86.17B 581.7M USD | $62K 418.52 USD | $3,290 22.21 USD | $3,350 22.61 USD | $86.17B 581.7M USD | 9.11 | $364.94 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,969 13.29 USD |
-0.81
|
$85.57B 577.63M USD | $50.9K 343.59 USD | $1,958 13.22 USD | $1,988 13.42 USD | $85.57B 577.63M USD | 7.92 | $248.32 1.68 USD | |
| Okamoto Industries, Inc. 5122.T | $4,930 33.28 USD |
+0.92
|
$85.22B 575.23M USD | $22.3K 150.53 USD | $4,885 32.98 USD | $4,970 33.55 USD | $85.22B 575.23M USD | 12.85 | $383.47 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,730 25.18 USD |
-0.13
|
$82.52B 557M USD | $22.9K 154.58 USD | $3,715 25.08 USD | $3,765 25.41 USD | $82.52B 557M USD | 19.85 | $187.87 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,902 12.84 USD |
-0.78
|
$82.23B 555.07M USD | $56.4K 380.72 USD | $1,896 12.8 USD | $1,922 12.97 USD | $82.23B 555.07M USD | 9.61 | $197.83 1.34 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,706 18.27 USD |
-0.18
|
$80.96B 546.51M USD | $23.3K 157.28 USD | $2,689 18.15 USD | $2,736 18.47 USD | $80.96B 546.51M USD | 32.61 | $82.96 0.56 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
-1.07
|
$80.62B 544.21M USD | $68.8K 464.42 USD | $3,200 21.6 USD | $3,255 21.97 USD | $80.62B 544.21M USD | 10.87 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $901 6.08 USD |
-0.66
|
$79.44B 536.27M USD | $202.8K 1.37K USD | $899 6.07 USD | $911 6.15 USD | $79.44B 536.27M USD | 39.56 | $22.77 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,200 14.85 USD |
-0.27
|
$76.21B 514.42M USD | $66.2K 446.87 USD | $2,190 14.78 USD | $2,226 15.03 USD | $76.21B 514.42M USD | 4.30 | $510.69 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
+0.66
|
$75.27B 508.09M USD | $160.7K 1.08K USD | $607 4.1 USD | $613 4.14 USD | $75.27B 508.09M USD | 9.96 | $61.31 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,111 7.5 USD |
-1.07
|
$73.72B 497.66M USD | $68.2K 460.37 USD | $1,099 7.42 USD | $1,124 7.59 USD | $73.72B 497.66M USD | 9.17 | $121.06 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,929 19.77 USD |
+0.1
|
$72.59B 490.02M USD | $64.5K 435.39 USD | $2,911 19.65 USD | $2,949 19.91 USD | $72.59B 490.02M USD | 12.78 | $229.11 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,858 12.54 USD |
-1.01
|
$71.09B 479.87M USD | $85.9K 579.85 USD | $1,853 12.51 USD | $1,878 12.68 USD | $71.09B 479.87M USD | 14.28 | $130.08 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $6.6K 44.55 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,431 16.41 USD |
-0.25
|
$70.87B 478.42M USD | $28.8K 194.41 USD | $2,410 16.27 USD | $2,444 16.5 USD | $70.87B 478.42M USD | 18.07 | $134.52 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,790 39.08 USD |
+0.35
|
$70.22B 473.98M USD | $34.8K 234.91 USD | $5,750 38.81 USD | $5,840 39.42 USD | $70.22B 473.98M USD | 13.76 | $420.63 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $865 5.84 USD |
-0.57
|
$67.69B 456.94M USD | $77.9K 525.85 USD | $861 5.81 USD | $876 5.91 USD | $67.69B 456.94M USD | 14.43 | $59.94 0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}