País: Japão Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (269)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (268)
Materiais Básicos (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (39)
- Produtos Químicos Especializados (113)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (13)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,655 31.42 USD |
+0.82
|
¥9T 58.86B USD | ¥2M 10.72K USD | ¥4,617 31.17 USD | ¥4,658 31.44 USD | ¥9T 58.86B USD | 18.03 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥616 4.16 USD |
+0.08
|
¥3T 21.75B USD | ¥8M 52.08K USD | ¥616 4.16 USD | ¥626 4.22 USD | ¥3T 21.75B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,812 25.73 USD |
+0.4
|
¥3T 17.33B USD | ¥429K 2.9K USD | ¥3,797 25.63 USD | ¥3,837 25.9 USD | ¥3T 17.33B USD | 20.82 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,014 6.84 USD |
+1.39
|
¥2T 16.07B USD | ¥1M 8.25K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥2T 16.07B USD | 15.89 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,302 8.79 USD |
+0.15
|
¥2T 11.94B USD | ¥1M 8.2K USD | ¥1,296 8.75 USD | ¥1,304 8.8 USD | ¥2T 11.94B USD | 12.61 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,063 34.18 USD |
+3.64
|
¥1T 9.25B USD | ¥1M 8.39K USD | ¥4,982 33.63 USD | ¥5,096 34.4 USD | ¥1T 9.25B USD | 56.94 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,878 12.68 USD |
-0.13
|
¥1T 8.06B USD | ¥1M 8.64K USD | ¥1,874 12.65 USD | ¥1,890 12.76 USD | ¥1T 8.06B USD | 16.39 | ¥115 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥870 5.87 USD |
-0.1
|
¥1T 7.98B USD | ¥1M 9.53K USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥1T 7.98B USD | 33.41 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,309 35.84 USD |
+0.19
|
¥1T 7.61B USD | ¥161K 1.08K USD | ¥5,306 35.82 USD | ¥5,337 36.03 USD | ¥1T 7.61B USD | 32.74 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,214 41.95 USD |
+6.99
|
¥1T 7.59B USD | ¥2M 12.84K USD | ¥5,987 40.41 USD | ¥6,248 42.18 USD | ¥1T 7.59B USD | 23.46 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥482 3.25 USD |
+0.84
|
¥789B 5.33B USD | ¥4M 24.08K USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥789B 5.33B USD | 9.29 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,924 12.99 USD |
-0.59
|
¥757B 5.11B USD | ¥644K 4.35K USD | ¥1,924 12.99 USD | ¥1,946 13.14 USD | ¥757B 5.11B USD | 5.99 | ¥321 2.16 USD | ||
| Oji Holdings Corporation 3861.T | ¥820 5.54 USD |
-0.21
|
¥747B 5.04B USD | ¥954K 6.44K USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥747B 5.04B USD | 23.76 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,883 26.21 USD |
+1.97
|
¥731B 4.93B USD | ¥889K 6K USD | ¥3,820 25.79 USD | ¥3,929 26.52 USD | ¥731B 4.93B USD | 40.62 | ¥96 0.65 USD | ||
| Tosoh Corporation 4042.T | ¥2,312 15.61 USD |
+0.43
|
¥724B 4.89B USD | ¥345K 2.33K USD | ¥2,303 15.55 USD | ¥2,316 15.63 USD | ¥724B 4.89B USD | 18.19 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,663 17.98 USD |
+3.2
|
¥519B 3.5B USD | ¥762K 5.14K USD | ¥2,594 17.51 USD | ¥2,672 18.04 USD | ¥519B 3.5B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,192 14.79 USD |
+0.32
|
¥502B 3.39B USD | ¥410K 2.77K USD | ¥2,176 14.69 USD | ¥2,198 14.83 USD | ¥502B 3.39B USD | 10.21 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,532 10.34 USD |
-0.26
|
¥472B 3.19B USD | ¥819K 5.53K USD | ¥1,529 10.32 USD | ¥1,538 10.38 USD | ¥472B 3.19B USD | 31.56 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,077 20.77 USD |
-2.63
|
¥402B 2.71B USD | ¥2M 10.68K USD | ¥3,045 20.55 USD | ¥3,189 21.53 USD | ¥402B 2.71B USD | 26.97 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,299 8.77 USD |
+0.89
|
¥345B 2.33B USD | ¥255K 1.72K USD | ¥1,284 8.67 USD | ¥1,302 8.79 USD | ¥345B 2.33B USD | 9.53 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,742 11.76 USD |
+0.55
|
¥337B 2.28B USD | ¥183K 1.24K USD | ¥1,736 11.72 USD | ¥1,746 11.79 USD | ¥337B 2.28B USD | 9.53 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,548 10.45 USD |
+1.64
|
¥309B 2.09B USD | ¥395K 2.67K USD | ¥1,526 10.3 USD | ¥1,557 10.51 USD | ¥309B 2.09B USD | 10.97 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,844 12.45 USD |
+0.41
|
¥272B 1.84B USD | ¥206K 1.39K USD | ¥1,836 12.39 USD | ¥1,846 12.46 USD | ¥272B 1.84B USD | 17.34 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,494 16.84 USD |
+1.05
|
¥242B 1.64B USD | ¥376K 2.54K USD | ¥2,484 16.76 USD | ¥2,510 16.94 USD | ¥242B 1.64B USD | 42.10 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,014 6.84 USD |
+0.4
|
¥216B 1.46B USD | ¥245K 1.65K USD | ¥1,008 6.81 USD | ¥1,016 6.86 USD | ¥216B 1.46B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,755 11.85 USD |
+2.45
|
¥107B 719.01M USD | ¥279K 1.89K USD | ¥1,728 11.66 USD | ¥1,757 11.86 USD | ¥107B 719.01M USD | 14.34 | ¥122 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,271 8.58 USD |
+2.67
|
¥90B 610.75M USD | ¥210K 1.41K USD | ¥1,239 8.36 USD | ¥1,277 8.62 USD | ¥90B 610.75M USD | 27.45 | ¥46 0.31 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,720 18.36 USD |
+2.03
|
¥88B 596.67M USD | ¥199K 1.34K USD | ¥2,684 18.12 USD | ¥2,737 18.48 USD | ¥88B 596.67M USD | 15.48 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
+0.14
|
¥83B 561.71M USD | ¥134K 903.86 USD | ¥690 4.66 USD | ¥693 4.68 USD | ¥83B 561.71M USD | 7.89 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,146 14.49 USD |
+2.19
|
¥79B 533.07M USD | ¥320K 2.16K USD | ¥2,103 14.2 USD | ¥2,153 14.53 USD | ¥79B 533.07M USD | 12.98 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥116 0.78 USD |
-2.52
|
¥34B 227.88M USD | ¥2M 15.68K USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥34B 227.88M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,222 8.25 USD |
-0.65
|
¥30B 200.03M USD | ¥543K 3.67K USD | ¥1,197 8.08 USD | ¥1,254 8.46 USD | ¥30B 200.03M USD | 23.10 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥342 2.31 USD |
+4.91
|
¥20B 133.1M USD | ¥3M 17.43K USD | ¥328 2.21 USD | ¥343 2.32 USD | ¥20B 133.1M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,059 34.15 USD |
+1.5
|
¥2T 14.78B USD | ¥110K 741.86 USD | ¥4,995 33.72 USD | ¥5,069 34.22 USD | ¥2T 14.78B USD | 20.46 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,114 21.02 USD |
+1.3
|
¥716B 4.83B USD | ¥284K 1.92K USD | ¥3,075 20.76 USD | ¥3,131 21.14 USD | ¥716B 4.83B USD | 20.88 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,235 35.34 USD |
+1.28
|
¥706B 4.77B USD | ¥94K 631.83 USD | ¥5,205 35.14 USD | ¥5,246 35.41 USD | ¥706B 4.77B USD | 15.72 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,200 68.85 USD |
+1.29
|
¥620B 4.18B USD | ¥57K 384.77 USD | ¥10,055 67.87 USD | ¥10,245 69.16 USD | ¥620B 4.18B USD | 27.59 | ¥370 2.49 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,115 34.53 USD |
+1.09
|
¥448B 3.03B USD | ¥50K 334.14 USD | ¥5,061 34.16 USD | ¥5,125 34.6 USD | ¥448B 3.03B USD | 22.87 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,792 25.6 USD |
+0.82
|
¥423B 2.85B USD | ¥177K 1.19K USD | ¥3,723 25.13 USD | ¥3,801 25.66 USD | ¥423B 2.85B USD | 8.22 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,374 16.02 USD |
-1.04
|
¥418B 2.82B USD | ¥309K 2.09K USD | ¥2,370 16 USD | ¥2,406 16.24 USD | ¥418B 2.82B USD | 13.28 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,623 24.46 USD |
+0.86
|
¥379B 2.56B USD | ¥38K 259.21 USD | ¥3,614 24.4 USD | ¥3,640 24.57 USD | ¥379B 2.56B USD | 15.75 | ¥230 1.55 USD | ||
| UACJ Corporation 5741.T | ¥2,065 13.94 USD |
+1.03
|
¥374B 2.52B USD | ¥50K 338.86 USD | ¥2,046 13.81 USD | ¥2,079 14.03 USD | ¥374B 2.52B USD | 20.53 | ¥101 0.68 USD | ||
| Adeka Corporation 4401.T | ¥3,657 24.69 USD |
+1.13
|
¥365B 2.47B USD | ¥82K 554.2 USD | ¥3,641 24.58 USD | ¥3,678 24.83 USD | ¥365B 2.47B USD | 14.32 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,853 26.01 USD |
+0.5
|
¥365B 2.46B USD | ¥190K 1.28K USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥365B 2.46B USD | 13.03 | ¥296 2 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,062 40.92 USD |
+1.66
|
¥361B 2.44B USD | ¥125K 842.43 USD | ¥6,011 40.58 USD | ¥6,093 41.13 USD | ¥361B 2.44B USD | 17.83 | ¥340 2.29 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,416 9.56 USD |
+1
|
¥322B 2.17B USD | ¥177K 1.2K USD | ¥1,406 9.49 USD | ¥1,424 9.61 USD | ¥322B 2.17B USD | 11.00 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,080 27.54 USD |
+2.03
|
¥294B 1.98B USD | ¥180K 1.22K USD | ¥4,048 27.33 USD | ¥4,094 27.64 USD | ¥294B 1.98B USD | 12.29 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,169 14.64 USD |
+2.7
|
¥272B 1.84B USD | ¥282K 1.91K USD | ¥2,123 14.33 USD | ¥2,190 14.78 USD | ¥272B 1.84B USD | 22.37 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,366 29.47 USD |
+0.81
|
¥267B 1.81B USD | ¥56K 375.99 USD | ¥4,355 29.4 USD | ¥4,379 29.56 USD | ¥267B 1.81B USD | 10.50 | ¥416 2.81 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,792 32.35 USD |
+3.88
|
¥267B 1.8B USD | ¥132K 889.01 USD | ¥4,609 31.11 USD | ¥4,793 32.35 USD | ¥267B 1.8B USD | 42.23 | ¥113 0.77 USD | ||
| LINTEC Corporation 7966.T | ¥4,045 27.3 USD |
+0.37
|
¥265B 1.79B USD | ¥19K 128.93 USD | ¥4,015 27.1 USD | ¥4,050 27.34 USD | ¥265B 1.79B USD | 21.35 | ¥189 1.28 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,606 10.84 USD |
+0.12
|
¥244B 1.65B USD | ¥197K 1.33K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥244B 1.65B USD | 11.00 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,410 97.27 USD |
+1.19
|
¥233B 1.57B USD | ¥3K 19.58 USD | ¥14,320 96.66 USD | ¥14,490 97.81 USD | ¥233B 1.57B USD | 16.34 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,674 18.05 USD |
+5.15
|
¥230B 1.56B USD | ¥922K 6.22K USD | ¥2,649 17.88 USD | ¥2,710 18.3 USD | ¥230B 1.56B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,470 30.17 USD |
+2.88
|
¥222B 1.5B USD | ¥223K 1.51K USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥222B 1.5B USD | 19.59 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,960 40.23 USD |
+0.68
|
¥210B 1.42B USD | ¥114K 770.88 USD | ¥5,900 39.83 USD | ¥6,060 40.91 USD | ¥210B 1.42B USD | 16.29 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,650 24.64 USD |
0
|
¥195B 1.32B USD | ¥14K 95.18 USD | ¥3,645 24.6 USD | ¥3,675 24.81 USD | ¥195B 1.32B USD | 9.75 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,535 23.86 USD |
+0.86
|
¥191B 1.29B USD | ¥33K 223.43 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥191B 1.29B USD | 12.55 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,304 8.8 USD |
-0.38
|
¥189B 1.27B USD | ¥91K 612.93 USD | ¥1,303 8.8 USD | ¥1,315 8.88 USD | ¥189B 1.27B USD | 13.74 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,871 19.38 USD |
+0.84
|
¥184B 1.24B USD | ¥96K 649.38 USD | ¥2,855 19.27 USD | ¥2,892 19.52 USD | ¥184B 1.24B USD | 17.81 | ¥161 1.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,450 239.3 USD |
-0.42
|
¥181B 1.22B USD | ¥45K 302.41 USD | ¥35,300 238.28 USD | ¥36,300 245.04 USD | ¥181B 1.22B USD | 29.37 | ¥1K 8.15 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,617 10.92 USD |
+1.79
|
¥173B 1.17B USD | ¥124K 835.68 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥173B 1.17B USD | 17.05 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,385 22.85 USD |
+1.8
|
¥164B 1.11B USD | ¥35K 234.23 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥164B 1.11B USD | 11.86 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,959 13.22 USD |
+2.57
|
¥158B 1.06B USD | ¥142K 961.24 USD | ¥1,930 13.03 USD | ¥1,962 13.24 USD | ¥158B 1.06B USD | 15.35 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥932 6.29 USD |
+0.54
|
¥155B 1.05B USD | ¥119K 800.58 USD | ¥921 6.22 USD | ¥935 6.31 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,399 9.44 USD |
+1.52
|
¥152B 1.03B USD | ¥43K 287.56 USD | ¥1,387 9.36 USD | ¥1,400 9.45 USD | ¥152B 1.03B USD | 12.42 | ¥113 0.76 USD | ||
| Takasago International Corporation 4914.T | ¥1,548 10.45 USD |
+0.85
|
¥151B 1.02B USD | ¥70K 471.17 USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥151B 1.02B USD | 10.91 | ¥142 0.96 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,420 16.34 USD |
-0.04
|
¥149B 1.01B USD | ¥69K 464.42 USD | ¥2,408 16.25 USD | ¥2,438 16.46 USD | ¥149B 1.01B USD | 11.45 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,895 26.29 USD |
-0.13
|
¥149B 1B USD | ¥95K 638.58 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥149B 1B USD | 19.97 | ¥195 1.32 USD | ||
| Hokuetsu Corporation 3865.T | ¥874 5.9 USD |
-0.23
|
¥147B 992.54M USD | ¥56K 380.04 USD | ¥871 5.88 USD | ¥885 5.97 USD | ¥147B 992.54M USD | 12.66 | ¥69 0.47 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,424 9.61 USD |
-0.77
|
¥146B 985.47M USD | ¥73K 493.45 USD | ¥1,423 9.61 USD | ¥1,439 9.71 USD | ¥146B 985.47M USD | 9.37 | ¥152 1.02 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,832 12.37 USD |
+2.92
|
¥144B 973.02M USD | ¥142K 959.21 USD | ¥1,791 12.09 USD | ¥1,852 12.5 USD | ¥144B 973.02M USD | 14.70 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
+0.12
|
¥140B 943.4M USD | ¥103K 697.3 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,225 28.52 USD |
+2.05
|
¥139B 940.21M USD | ¥1M 9.18K USD | ¥4,120 27.81 USD | ¥4,380 29.57 USD | ¥139B 940.21M USD | 10.08 | ¥419 2.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,022 13.65 USD |
+0.05
|
¥136B 915.37M USD | ¥26K 172.13 USD | ¥2,003 13.52 USD | ¥2,026 13.68 USD | ¥136B 915.37M USD | 14.47 | ¥140 0.94 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,690 65.41 USD |
+1.04
|
¥131B 882.39M USD | ¥3K 18.9 USD | ¥9,640 65.07 USD | ¥9,690 65.41 USD | ¥131B 882.39M USD | 11.44 | ¥847 5.72 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,930 33.28 USD |
-0.2
|
¥127B 859.99M USD | ¥92K 619 USD | ¥4,825 32.57 USD | ¥4,970 33.55 USD | ¥127B 859.99M USD | 11.69 | ¥421 2.84 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,086 7.33 USD |
-0.37
|
¥125B 846.94M USD | ¥105K 709.45 USD | ¥1,082 7.3 USD | ¥1,094 7.38 USD | ¥125B 846.94M USD | 7.10 | ¥153 1.03 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,826 25.83 USD |
+0.34
|
¥122B 820.29M USD | ¥39K 263.94 USD | ¥3,818 25.77 USD | ¥3,844 25.95 USD | ¥122B 820.29M USD | 9.22 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,798 18.89 USD |
+3.02
|
¥121B 816.86M USD | ¥38K 255.16 USD | ¥2,720 18.36 USD | ¥2,801 18.91 USD | ¥121B 816.86M USD | 14.71 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,307 15.57 USD |
+0.09
|
¥113B 765.87M USD | ¥508K 3.43K USD | ¥2,280 15.39 USD | ¥2,312 15.61 USD | ¥113B 765.87M USD | 11.50 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,793 18.85 USD |
+0.29
|
¥113B 762.61M USD | ¥14K 91.13 USD | ¥2,788 18.82 USD | ¥2,802 18.91 USD | ¥113B 762.61M USD | 16.57 | ¥168 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,485 30.28 USD |
+3.34
|
¥111B 750.71M USD | ¥24K 161.33 USD | ¥4,405 29.73 USD | ¥4,490 30.31 USD | ¥111B 750.71M USD | 13.23 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,784 18.79 USD |
+0.87
|
¥106B 718.92M USD | ¥67K 449.57 USD | ¥2,765 18.66 USD | ¥2,798 18.89 USD | ¥106B 718.92M USD | 7.98 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,191 8.04 USD |
-0.25
|
¥105B 709.46M USD | ¥72K 487.37 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥105B 709.46M USD | 13.77 | ¥86 0.58 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,362 15.94 USD |
+0.94
|
¥103B 692.92M USD | ¥24K 158.63 USD | ¥2,348 15.85 USD | ¥2,375 16.03 USD | ¥103B 692.92M USD | 9.20 | ¥257 1.73 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,595 31.02 USD |
+0.77
|
¥102B 686.16M USD | ¥22K 147.16 USD | ¥4,575 30.88 USD | ¥4,595 31.02 USD | ¥102B 686.16M USD | 7.45 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,415 23.05 USD |
+0.29
|
¥93B 629.12M USD | ¥42K 284.19 USD | ¥3,375 22.78 USD | ¥3,440 23.22 USD | ¥93B 629.12M USD | 19.06 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,410 36.52 USD |
+0.93
|
¥92B 624.2M USD | ¥3K 17.55 USD | ¥5,360 36.18 USD | ¥5,420 36.59 USD | ¥92B 624.2M USD | 16.62 | ¥325 2.2 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥745 5.03 USD |
+0.13
|
¥92B 619.52M USD | ¥41K 274.06 USD | ¥744 5.02 USD | ¥750 5.06 USD | ¥92B 619.52M USD | 33.15 | ¥22 0.15 USD | ||
| MEC Company Ltd. 4971.T | ¥4,805 32.44 USD |
+4.12
|
¥88B 592.29M USD | ¥165K 1.11K USD | ¥4,650 31.39 USD | ¥4,830 32.6 USD | ¥88B 592.29M USD | 39.14 | ¥123 0.83 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,306 8.82 USD |
+0.46
|
¥87B 585.01M USD | ¥17K 113.4 USD | ¥1,302 8.79 USD | ¥1,310 8.84 USD | ¥87B 585.01M USD | 10.79 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥4K 25.65 USD | ¥4,005 27.03 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,842 19.18 USD |
+0.74
|
¥85B 573.97M USD | ¥7K 45.9 USD | ¥2,829 19.1 USD | ¥2,859 19.3 USD | ¥85B 573.97M USD | 2015.60 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,360 22.68 USD |
+0.15
|
¥83B 562.31M USD | ¥12K 83.7 USD | ¥3,355 22.65 USD | ¥3,375 22.78 USD | ¥83B 562.31M USD | 14.66 | ¥229 1.55 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,630 51.5 USD |
+1.06
|
¥81B 545M USD | ¥16K 105.3 USD | ¥7,490 50.56 USD | ¥7,680 51.84 USD | ¥81B 545M USD | 21.01 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,860 26.06 USD |
+2.25
|
¥78B 529.91M USD | ¥53K 355.74 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥78B 529.91M USD | 19.33 | ¥200 1.35 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,500 16.88 USD |
+1.09
|
¥71B 480.21M USD | ¥10K 66.83 USD | ¥2,479 16.73 USD | ¥2,505 16.91 USD | ¥71B 480.21M USD | 14.67 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,350 36.11 USD |
+0.38
|
¥70B 473.47M USD | ¥9K 62.1 USD | ¥5,310 35.84 USD | ¥5,370 36.25 USD | ¥70B 473.47M USD | 11.87 | ¥450 3.04 USD | ||
| Riken Technos Corporation 4220.T | ¥1,429 9.65 USD |
+0.92
|
¥70B 472.98M USD | ¥17K 114.75 USD | ¥1,422 9.6 USD | ¥1,434 9.68 USD | ¥70B 472.98M USD | 9.01 | ¥158 1.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}