País: Japão Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (262)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (262)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,121 48.07 USD |
+3.83
|
¥13T 89.39B USD | ¥7M 49.22K USD | ¥7,025 47.42 USD | ¥7,218 48.72 USD | ¥13T 89.39B USD | 28.21 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,155 115.8 USD |
+4.76
|
¥3T 20.96B USD | ¥4M 24.28K USD | ¥16,950 114.42 USD | ¥17,790 120.09 USD | ¥3T 20.96B USD | 106.89 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.73 USD |
+3.2
|
¥3T 19.48B USD | ¥28M 187.01K USD | ¥540 3.65 USD | ¥554 3.74 USD | ¥3T 19.48B USD | 169.35 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,006 6.79 USD |
+3.76
|
¥2T 15.76B USD | ¥6M 38.6K USD | ¥978 6.6 USD | ¥1,019 6.88 USD | ¥2T 15.76B USD | 18.76 | ¥54 0.36 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,387 36.36 USD |
+1.78
|
¥2T 15.74B USD | ¥534K 3.6K USD | ¥5,293 35.73 USD | ¥5,435 36.69 USD | ¥2T 15.74B USD | 18.81 | ¥286 1.93 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,589 57.98 USD |
+11.04
|
¥2T 15.58B USD | ¥4M 24.99K USD | ¥8,215 55.45 USD | ¥8,674 58.55 USD | ¥2T 15.58B USD | 13.21 | ¥650 4.39 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,009 20.31 USD |
+1.9
|
¥2T 13.56B USD | ¥2M 15.92K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.56B USD | 15.27 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 7.33 USD |
+4.83
|
¥1T 9.96B USD | ¥6M 37.23K USD | ¥1,056 7.12 USD | ¥1,099 7.42 USD | ¥1T 9.96B USD | 0 | -¥60 -0.4 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,616 10.91 USD |
+2.77
|
¥1T 6.94B USD | ¥5M 31.55K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 6.94B USD | 15.31 | ¥106 0.71 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,938 33.33 USD |
+10.63
|
¥963B 6.5B USD | ¥2M 13.2K USD | ¥4,744 32.02 USD | ¥5,076 34.26 USD | ¥963B 6.5B USD | 0 | -¥207 -1.3 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥553 3.73 USD |
+1.97
|
¥914B 6.17B USD | ¥7M 46.25K USD | ¥546 3.69 USD | ¥561 3.79 USD | ¥914B 6.17B USD | 14.88 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,871 19.38 USD |
+3.72
|
¥884B 5.97B USD | ¥1M 8.54K USD | ¥2,790 18.83 USD | ¥2,901 19.58 USD | ¥884B 5.97B USD | 22.59 | ¥127 0.86 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,960 13.23 USD |
+3.18
|
¥775B 5.23B USD | ¥2M 10.48K USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥775B 5.23B USD | 8.24 | ¥238 1.61 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,066 13.95 USD |
+2.33
|
¥747B 5.04B USD | ¥2M 14.49K USD | ¥2,036 13.75 USD | ¥2,082 14.06 USD | ¥747B 5.04B USD | 22.53 | ¥92 0.62 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥789 5.32 USD |
+0.73
|
¥670B 4.52B USD | ¥3M 19.27K USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥670B 4.52B USD | 22.84 | ¥35 0.23 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,683 18.11 USD |
+2.19
|
¥606B 4.09B USD | ¥585K 3.95K USD | ¥2,624 17.72 USD | ¥2,701 18.23 USD | ¥606B 4.09B USD | 15.20 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,630 31.25 USD |
+4.21
|
¥605B 4.08B USD | ¥907K 6.12K USD | ¥4,510 30.44 USD | ¥4,648 31.38 USD | ¥605B 4.08B USD | 14.90 | ¥311 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,451 16.54 USD |
+1.32
|
¥562B 3.79B USD | ¥760K 5.13K USD | ¥2,386 16.11 USD | ¥2,480 16.74 USD | ¥562B 3.79B USD | 52.22 | ¥47 0.32 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,920 19.71 USD |
+0.17
|
¥529B 3.57B USD | ¥412K 2.78K USD | ¥2,897 19.56 USD | ¥3,000 20.25 USD | ¥529B 3.57B USD | 13.59 | ¥215 1.45 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,720 11.61 USD |
+2.41
|
¥518B 3.5B USD | ¥2M 11.17K USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥518B 3.5B USD | 72.64 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,148 7.75 USD |
+4.46
|
¥468B 3.16B USD | ¥988K 6.67K USD | ¥1,110 7.49 USD | ¥1,151 7.77 USD | ¥468B 3.16B USD | 14.54 | ¥79 0.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,283 15.41 USD |
+5.45
|
¥456B 3.08B USD | ¥2M 10.53K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥456B 3.08B USD | 14.11 | ¥162 1.09 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,458 16.59 USD |
+1.11
|
¥433B 2.92B USD | ¥702K 4.74K USD | ¥2,447 16.52 USD | ¥2,477 16.72 USD | ¥433B 2.92B USD | 16.54 | ¥149 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,260 15.26 USD |
+2.94
|
¥432B 2.92B USD | ¥812K 5.48K USD | ¥2,224 15.02 USD | ¥2,308 15.58 USD | ¥432B 2.92B USD | 12.11 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,823 12.31 USD |
+2.59
|
¥389B 2.63B USD | ¥2M 14.34K USD | ¥1,768 11.93 USD | ¥1,853 12.51 USD | ¥389B 2.63B USD | 19.39 | ¥94 0.63 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,998 26.99 USD |
+4.25
|
¥345B 2.33B USD | ¥731K 4.93K USD | ¥3,977 26.85 USD | ¥4,114 27.77 USD | ¥345B 2.33B USD | 21.94 | ¥182 1.23 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,716 31.83 USD |
+1.86
|
¥339B 2.29B USD | ¥608K 4.1K USD | ¥4,672 31.54 USD | ¥4,873 32.89 USD | ¥339B 2.29B USD | 15.27 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,303 8.8 USD |
+2.56
|
¥333B 2.25B USD | ¥1M 8.41K USD | ¥1,278 8.63 USD | ¥1,304 8.81 USD | ¥333B 2.25B USD | 33.62 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,076 20.76 USD |
+2.55
|
¥299B 2.02B USD | ¥718K 4.85K USD | ¥3,022 20.4 USD | ¥3,090 20.86 USD | ¥299B 2.02B USD | 12.52 | ¥246 1.66 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,323 15.68 USD |
+6.76
|
¥183B 1.23B USD | ¥876K 5.92K USD | ¥2,233 15.07 USD | ¥2,350 15.86 USD | ¥183B 1.23B USD | 13.01 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,748 11.8 USD |
+2.58
|
¥154B 1.04B USD | ¥649K 4.38K USD | ¥1,715 11.58 USD | ¥1,773 11.97 USD | ¥154B 1.04B USD | 13.80 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,214 8.19 USD |
+0.33
|
¥140B 944.93M USD | ¥628K 4.24K USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥140B 944.93M USD | 11.94 | ¥102 0.69 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,505 23.66 USD |
+4.17
|
¥114B 768.86M USD | ¥535K 3.61K USD | ¥3,490 23.56 USD | ¥3,640 24.57 USD | ¥114B 768.86M USD | 20.66 | ¥170 1.14 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,624 17.71 USD |
+3.55
|
¥97B 651.8M USD | ¥470K 3.18K USD | ¥2,575 17.38 USD | ¥2,677 18.07 USD | ¥97B 651.8M USD | 37.51 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,981 13.37 USD |
+8.13
|
¥77B 522.34M USD | ¥1M 9.56K USD | ¥1,887 12.74 USD | ¥1,995 13.47 USD | ¥77B 522.34M USD | 17.75 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,129 7.62 USD |
-0.35
|
¥65B 439.38M USD | ¥7M 48.18K USD | ¥1,006 6.79 USD | ¥1,154 7.79 USD | ¥65B 439.38M USD | 3.64 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥460 3.11 USD |
+3.83
|
¥57B 387.48M USD | ¥808K 5.46K USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥57B 387.48M USD | 42.91 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.67 USD |
+1.03
|
¥29B 194.48M USD | ¥3M 17.39K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 194.48M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,290 8.71 USD |
-1.68
|
¥4B 29.16M USD | ¥80K 538.67 USD | ¥1,268 8.56 USD | ¥1,314 8.87 USD | ¥4B 29.16M USD | 30.16 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,480 50.49 USD |
+3.49
|
¥1T 6.77B USD | ¥593K 4K USD | ¥7,412 50.03 USD | ¥7,611 51.38 USD | ¥1T 6.77B USD | 20.33 | ¥368 2.48 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,975 80.83 USD |
+5.41
|
¥715B 4.83B USD | ¥164K 1.11K USD | ¥11,665 78.74 USD | ¥12,115 81.78 USD | ¥715B 4.83B USD | 11.68 | ¥1K 6.92 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,220 35.24 USD |
+2.07
|
¥581B 3.92B USD | ¥271K 1.83K USD | ¥5,114 34.52 USD | ¥5,229 35.3 USD | ¥581B 3.92B USD | 31.69 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,471 43.68 USD |
+2.15
|
¥568B 3.83B USD | ¥434K 2.93K USD | ¥6,395 43.17 USD | ¥6,638 44.81 USD | ¥568B 3.83B USD | 20.26 | ¥319 2.16 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,368 63.24 USD |
+5.2
|
¥554B 3.74B USD | ¥386K 2.61K USD | ¥9,139 61.69 USD | ¥9,464 63.88 USD | ¥554B 3.74B USD | 8.92 | ¥1K 7.09 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,831 32.61 USD |
+3.83
|
¥457B 3.09B USD | ¥467K 3.15K USD | ¥4,706 31.77 USD | ¥4,872 32.89 USD | ¥457B 3.09B USD | 14.14 | ¥342 2.31 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,193 28.3 USD |
+2.9
|
¥431B 2.91B USD | ¥653K 4.41K USD | ¥4,097 27.66 USD | ¥4,204 28.38 USD | ¥431B 2.91B USD | 55.47 | ¥76 0.51 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,940 26.6 USD |
+2.2
|
¥417B 2.81B USD | ¥548K 3.7K USD | ¥3,925 26.49 USD | ¥4,130 27.88 USD | ¥417B 2.81B USD | 29.11 | ¥135 0.91 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,060 162.41 USD |
+3.93
|
¥385B 2.6B USD | ¥36K 240.31 USD | ¥23,710 160.05 USD | ¥24,720 166.87 USD | ¥385B 2.6B USD | 27.86 | ¥864 5.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,965 26.76 USD |
+2.88
|
¥385B 2.6B USD | ¥325K 2.2K USD | ¥3,897 26.31 USD | ¥4,010 27.07 USD | ¥385B 2.6B USD | 14.26 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,730 38.68 USD |
+2.69
|
¥375B 2.53B USD | ¥278K 1.87K USD | ¥5,670 38.27 USD | ¥5,880 39.69 USD | ¥375B 2.53B USD | 21.66 | ¥264 1.79 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,616 10.91 USD |
+1.76
|
¥357B 2.41B USD | ¥564K 3.81K USD | ¥1,589 10.73 USD | ¥1,624 10.96 USD | ¥357B 2.41B USD | 13.71 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,550 37.46 USD |
+1.72
|
¥334B 2.26B USD | ¥223K 1.51K USD | ¥5,492 37.07 USD | ¥5,577 37.65 USD | ¥334B 2.26B USD | 11.11 | ¥499 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,090 14.11 USD |
+1.9
|
¥310B 2.09B USD | ¥458K 3.09K USD | ¥2,078 14.02 USD | ¥2,106 14.22 USD | ¥310B 2.09B USD | 12.96 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 13.98 USD |
+2.93
|
¥306B 2.07B USD | ¥596K 4.02K USD | ¥2,024 13.66 USD | ¥2,083 14.06 USD | ¥306B 2.07B USD | 18.48 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,240 42.12 USD |
+3.48
|
¥270B 1.82B USD | ¥144K 974.74 USD | ¥6,030 40.7 USD | ¥6,410 43.27 USD | ¥270B 1.82B USD | 32.33 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,800 12.15 USD |
+1.24
|
¥219B 1.48B USD | ¥344K 2.32K USD | ¥1,788 12.07 USD | ¥1,821 12.29 USD | ¥219B 1.48B USD | 14.52 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,795 25.62 USD |
-5.6
|
¥218B 1.47B USD | ¥1M 9.73K USD | ¥3,760 25.38 USD | ¥4,270 28.82 USD | ¥218B 1.47B USD | 57.56 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,845 25.95 USD |
+1.18
|
¥205B 1.39B USD | ¥127K 859.31 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥205B 1.39B USD | 9.98 | ¥385 2.6 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,825 25.82 USD |
+3.94
|
¥195B 1.32B USD | ¥208K 1.4K USD | ¥3,695 24.94 USD | ¥3,860 26.06 USD | ¥195B 1.32B USD | 29.95 | ¥128 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,797 12.13 USD |
+2.57
|
¥195B 1.31B USD | ¥727K 4.91K USD | ¥1,750 11.81 USD | ¥1,822 12.3 USD | ¥195B 1.31B USD | 15.33 | ¥117 0.79 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,095 27.64 USD |
+2.25
|
¥192B 1.3B USD | ¥118K 794.51 USD | ¥4,035 27.24 USD | ¥4,110 27.74 USD | ¥192B 1.3B USD | 19.43 | ¥211 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,997 20.23 USD |
+2.29
|
¥192B 1.3B USD | ¥191K 1.29K USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥192B 1.3B USD | 17.57 | ¥171 1.15 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,550 23.96 USD |
+2.75
|
¥190B 1.28B USD | ¥139K 936.94 USD | ¥3,495 23.59 USD | ¥3,565 24.06 USD | ¥190B 1.28B USD | 10.54 | ¥337 2.27 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,025 20.42 USD |
+1.31
|
¥186B 1.26B USD | ¥200K 1.35K USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥186B 1.26B USD | 11.94 | ¥253 1.71 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,296 8.75 USD |
+0.62
|
¥186B 1.25B USD | ¥314K 2.12K USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥186B 1.25B USD | 10.77 | ¥120 0.81 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,150 68.52 USD |
+7.29
|
¥185B 1.25B USD | ¥272K 1.84K USD | ¥9,920 66.96 USD | ¥10,350 69.87 USD | ¥185B 1.25B USD | 37.25 | ¥272 1.84 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,735 11.71 USD |
+1.67
|
¥184B 1.24B USD | ¥177K 1.2K USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥184B 1.24B USD | 14.82 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,259 15.25 USD |
+2.82
|
¥182B 1.23B USD | ¥114K 766.83 USD | ¥2,230 15.05 USD | ¥2,272 15.34 USD | ¥182B 1.23B USD | 19.32 | ¥117 0.79 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,697 38.46 USD |
+9.83
|
¥181B 1.22B USD | ¥479K 3.23K USD | ¥5,418 36.57 USD | ¥5,819 39.28 USD | ¥181B 1.22B USD | 16.29 | ¥350 2.36 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,717 11.59 USD |
+1.66
|
¥176B 1.19B USD | ¥381K 2.57K USD | ¥1,711 11.55 USD | ¥1,750 11.81 USD | ¥176B 1.19B USD | 15.26 | ¥112 0.76 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,920 46.71 USD |
+1.62
|
¥170B 1.15B USD | ¥84K 568.37 USD | ¥6,880 46.44 USD | ¥7,050 47.59 USD | ¥170B 1.15B USD | 18.92 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,385 22.85 USD |
+7.12
|
¥168B 1.13B USD | ¥335K 2.26K USD | ¥3,260 22.01 USD | ¥3,420 23.09 USD | ¥168B 1.13B USD | 16.27 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,040 40.77 USD |
+1.34
|
¥156B 1.05B USD | ¥91K 611.58 USD | ¥5,980 40.37 USD | ¥6,160 41.58 USD | ¥156B 1.05B USD | 9.32 | ¥648 4.37 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥925 6.24 USD |
+0.33
|
¥147B 991.56M USD | ¥195K 1.32K USD | ¥921 6.22 USD | ¥938 6.33 USD | ¥147B 991.56M USD | 13.39 | ¥69 0.47 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,765 25.41 USD |
+3.15
|
¥144B 971.33M USD | ¥376K 2.54K USD | ¥3,685 24.87 USD | ¥3,785 25.55 USD | ¥144B 971.33M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥925 6.24 USD |
0
|
¥143B 962.93M USD | ¥237K 1.6K USD | ¥917 6.19 USD | ¥943 6.37 USD | ¥143B 962.93M USD | 17.21 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,800 66.15 USD |
-0.2
|
¥132B 892.41M USD | ¥900 6.08 USD | ¥9,660 65.21 USD | ¥9,800 66.15 USD | ¥132B 892.41M USD | 11.57 | ¥846 5.71 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,215 21.7 USD |
+1.74
|
¥130B 880.94M USD | ¥87K 585.25 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥130B 880.94M USD | 17.94 | ¥179 1.21 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,630 105.51 USD |
+9
|
¥124B 837.38M USD | ¥61K 413.79 USD | ¥15,090 101.86 USD | ¥16,000 108 USD | ¥124B 837.38M USD | 45.98 | ¥340 2.29 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,102 7.44 USD |
-0.27
|
¥123B 829M USD | ¥208K 1.4K USD | ¥1,100 7.43 USD | ¥1,129 7.62 USD | ¥123B 829M USD | 27.93 | ¥39 0.27 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,700 24.98 USD |
+3.5
|
¥120B 810.02M USD | ¥198K 1.33K USD | ¥3,605 24.33 USD | ¥3,730 25.18 USD | ¥120B 810.02M USD | 9.39 | ¥394 2.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,737 11.73 USD |
+0.58
|
¥116B 781.91M USD | ¥96K 648.7 USD | ¥1,714 11.57 USD | ¥1,739 11.74 USD | ¥116B 781.91M USD | 11.76 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,000 20.25 USD |
+2.99
|
¥115B 774.93M USD | ¥208K 1.4K USD | ¥2,942 19.86 USD | ¥3,045 20.55 USD | ¥115B 774.93M USD | 6.89 | ¥435 2.94 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,348 15.85 USD |
+0.82
|
¥114B 772.39M USD | ¥286K 1.93K USD | ¥2,334 15.76 USD | ¥2,361 15.94 USD | ¥114B 772.39M USD | 9.98 | ¥235 1.59 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,170 34.9 USD |
+4.44
|
¥114B 772.01M USD | ¥68K 457.67 USD | ¥5,010 33.82 USD | ¥5,210 35.17 USD | ¥114B 772.01M USD | 7.31 | ¥707 4.77 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,740 72.5 USD |
+7.51
|
¥114B 769.28M USD | ¥122K 822.86 USD | ¥10,550 71.22 USD | ¥11,080 74.79 USD | ¥114B 769.28M USD | 29.61 | ¥363 2.45 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,420 36.59 USD |
+5.85
|
¥110B 744.07M USD | ¥120K 809.36 USD | ¥5,260 35.51 USD | ¥5,490 37.06 USD | ¥110B 744.07M USD | 16.08 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,122 7.57 USD |
+0.81
|
¥109B 738.42M USD | ¥153K 1.03K USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 738.42M USD | 11.48 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,075 27.51 USD |
+1.88
|
¥101B 681.98M USD | ¥46K 309.84 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥101B 681.98M USD | 12.08 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,700 38.48 USD |
+1.07
|
¥97B 657.52M USD | ¥24K 162.01 USD | ¥5,650 38.14 USD | ¥5,750 38.81 USD | ¥97B 657.52M USD | 20.17 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,446 9.76 USD |
+1.76
|
¥90B 609.28M USD | ¥133K 899.14 USD | ¥1,418 9.57 USD | ¥1,452 9.8 USD | ¥90B 609.28M USD | 11.57 | ¥125 0.84 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥741 5 USD |
+0.27
|
¥89B 602.35M USD | ¥517K 3.49K USD | ¥735 4.96 USD | ¥748 5.05 USD | ¥89B 602.35M USD | 20.37 | ¥36 0.25 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,270 49.07 USD |
-6.07
|
¥89B 599.01M USD | ¥194K 1.31K USD | ¥7,160 48.33 USD | ¥8,000 54 USD | ¥89B 599.01M USD | 28.12 | ¥259 1.75 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,400 9.45 USD |
+1.97
|
¥85B 573.57M USD | ¥198K 1.34K USD | ¥1,379 9.31 USD | ¥1,404 9.48 USD | ¥85B 573.57M USD | 12.68 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,284 8.67 USD |
+2.23
|
¥83B 559.61M USD | ¥140K 947.06 USD | ¥1,277 8.62 USD | ¥1,307 8.82 USD | ¥83B 559.61M USD | 10.93 | ¥117 0.79 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,030 6.95 USD |
+3.94
|
¥81B 544.58M USD | ¥129K 872.81 USD | ¥1,011 6.82 USD | ¥1,033 6.97 USD | ¥81B 544.58M USD | 11.15 | ¥92 0.62 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,613 10.89 USD |
+1.26
|
¥77B 518.16M USD | ¥96K 647.35 USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥77B 518.16M USD | 10.49 | ¥154 1.04 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,756 11.85 USD |
+2.33
|
¥76B 515.14M USD | ¥76K 511.67 USD | ¥1,728 11.66 USD | ¥1,771 11.95 USD | ¥76B 515.14M USD | 7.73 | ¥227 1.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}