País: Japão Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (285)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (284)
Materiais Básicos (285)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,786 25.56 USD |
+1.64
|
$7.42T 50.09B USD | $6.32M 42.66K USD | $3,772 25.46 USD | $3,841 25.93 USD | $7.42T 50.09B USD | 13.79 | $274.53 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,949.5 19.91 USD |
+0.58
|
$3.08T 20.81B USD | $2.8M 18.93K USD | $2,942 19.86 USD | $2,979.5 20.11 USD | $3.08T 20.81B USD | 6.54 | $450.43 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050 7.09 USD |
+0.72
|
$2.47T 16.65B USD | $2.07M 13.98K USD | $1,047.5 7.07 USD | $1,073 7.24 USD | $2.47T 16.65B USD | 19.36 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,474 16.7 USD |
+2.89
|
$1.72T 11.61B USD | $3.05M 20.56K USD | $2,444 16.5 USD | $2,500 16.88 USD | $1.72T 11.61B USD | 13.41 | $184.43 1.24 USD | |
| Asahi Kasei Corporation 3407.T | $963.1 6.5 USD |
+1.75
|
$1.31T 8.83B USD | $4.02M 27.13K USD | $957.7 6.46 USD | $969.6 6.55 USD | $1.31T 8.83B USD | 15.92 | $60.48 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,629.5 11 USD |
+0.65
|
$1.04T 7B USD | $2.37M 15.97K USD | $1,628 10.99 USD | $1,651 11.14 USD | $1.04T 7B USD | 8.12 | $200.59 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $659 4.45 USD |
+0.76
|
$937.86B 6.33B USD | $4.82M 32.51K USD | $658.7 4.45 USD | $667.2 4.5 USD | $937.86B 6.33B USD | 12.53 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,340 29.3 USD |
+2.14
|
$921.29B 6.22B USD | $681.7K 4.6K USD | $4,325 29.19 USD | $4,363 29.45 USD | $921.29B 6.22B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,145 21.23 USD |
-1.26
|
$864.94B 5.84B USD | $3.23M 21.78K USD | $3,145 21.23 USD | $3,260 22.01 USD | $864.94B 5.84B USD | 28.87 | $108.93 0.74 USD | |
| Oji Holdings Corporation 3861.T | $681.8 4.6 USD |
+0.92
|
$637.68B 4.3B USD | $6.54M 44.13K USD | $673.6 4.55 USD | $687 4.64 USD | $637.68B 4.3B USD | 11.40 | $59.79 0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,611.5 10.88 USD |
+0.5
|
$635.14B 4.29B USD | $2.23M 15.06K USD | $1,610.5 10.87 USD | $1,636 11.04 USD | $635.14B 4.29B USD | 5.80 | $277.41 1.87 USD | |
| Tosoh Corporation 4042.T | $1,958 13.22 USD |
+0.93
|
$623.64B 4.21B USD | $764.9K 5.16K USD | $1,950 13.16 USD | $1,967.5 13.28 USD | $623.64B 4.21B USD | 9.66 | $202.54 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,021 20.39 USD |
+2.01
|
$565.96B 3.82B USD | $1.07M 7.2K USD | $2,996.5 20.23 USD | $3,022 20.4 USD | $565.96B 3.82B USD | 11.35 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,636 11.04 USD |
+2.31
|
$529.85B 3.58B USD | $905.9K 6.12K USD | $1,625 10.97 USD | $1,652.5 11.15 USD | $529.85B 3.58B USD | 16.99 | $96.26 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $322 2.17 USD |
+0.81
|
$527.02B 3.56B USD | $9.8M 66.17K USD | $320 2.16 USD | $327.4 2.21 USD | $527.02B 3.56B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,450 16.54 USD |
+1.34
|
$442.78B 2.99B USD | $1.3M 8.8K USD | $2,428 16.39 USD | $2,475 16.71 USD | $442.78B 2.99B USD | 6.02 | $406.62 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,134.5 14.41 USD |
+1.47
|
$415.61B 2.81B USD | $600.5K 4.05K USD | $2,117.5 14.29 USD | $2,165.5 14.62 USD | $415.61B 2.81B USD | 12.34 | $172.91 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,145 14.48 USD |
+1.08
|
$378.01B 2.55B USD | $541.2K 3.65K USD | $2,138 14.43 USD | $2,168 14.63 USD | $378.01B 2.55B USD | 10.86 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,178 7.95 USD |
+1.2
|
$312.32B 2.11B USD | $571.7K 3.86K USD | $1,171.5 7.91 USD | $1,188 8.02 USD | $312.32B 2.11B USD | 5.81 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,217.5 14.97 USD |
+0.77
|
$289.74B 1.96B USD | $718.6K 4.85K USD | $2,204 14.88 USD | $2,240 15.12 USD | $289.74B 1.96B USD | 5.32 | $416.11 2.81 USD | |
| Zeon Corporation 4205.T | $1,370.5 9.25 USD |
+0.85
|
$270.39B 1.83B USD | $589.1K 3.98K USD | $1,362 9.19 USD | $1,374 9.27 USD | $270.39B 1.83B USD | 9.46 | $144.87 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,681.5 11.35 USD |
+1.33
|
$254.68B 1.72B USD | $560.9K 3.79K USD | $1,676 11.31 USD | $1,688.5 11.4 USD | $254.68B 1.72B USD | 16.91 | $99.4 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $876.9 5.92 USD |
+2.91
|
$187.19B 1.26B USD | $1M 6.77K USD | $865.5 5.84 USD | $882 5.95 USD | $187.19B 1.26B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,154 7.79 USD |
+1.05
|
$133.19B 899.1M USD | $951.8K 6.42K USD | $1,142 7.71 USD | $1,155 7.8 USD | $133.19B 899.1M USD | 4.28 | $269.06 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,515 10.23 USD |
+2.36
|
$55.75B 376.33M USD | $619.5K 4.18K USD | $1,505 10.16 USD | $1,551 10.47 USD | $55.75B 376.33M USD | 5.82 | $259.89 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
-1.15
|
$25.03B 168.95M USD | $1.5M 10.1K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $68 0.46 USD |
-1.45
|
$19.6B 132.29M USD | $3.79M 25.59K USD | $67 0.45 USD | $71 0.48 USD | $19.6B 132.29M USD | 24.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+1.29
|
$9.05B 61.1M USD | $971.8K 6.56K USD | $155 1.05 USD | $160 1.08 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,618 31.17 USD |
+1.18
|
$2T 13.49B USD | $451.1K 3.05K USD | $4,595 31.02 USD | $4,710 31.79 USD | $2T 13.49B USD | 18.16 | $254.21 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,084 27.57 USD |
+0.34
|
$556.58B 3.76B USD | $553.7K 3.74K USD | $4,070 27.47 USD | $4,163 28.1 USD | $556.58B 3.76B USD | 12.88 | $317.05 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,236 55.6 USD |
+0.91
|
$513.06B 3.46B USD | $259.3K 1.75K USD | $8,228 55.54 USD | $8,300 56.03 USD | $513.06B 3.46B USD | 13.95 | $590.11 3.98 USD | |
| NOF Corporation 4403.T | $2,080.5 14.04 USD |
+1.14
|
$485.86B 3.28B USD | $720.5K 4.86K USD | $2,069 13.97 USD | $2,115 14.28 USD | $485.86B 3.28B USD | 13.91 | $149.54 1.01 USD | |
| Air Water Inc. 4088.T | $1,898.5 12.82 USD |
+1.36
|
$434.75B 2.93B USD | $549.7K 3.71K USD | $1,888 12.74 USD | $1,904.5 12.86 USD | $434.75B 2.93B USD | 8.96 | $211.65 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,844 25.95 USD |
+1.77
|
$429.37B 2.9B USD | $366.8K 2.48K USD | $3,829 25.85 USD | $3,892 26.27 USD | $429.37B 2.9B USD | 6.62 | $580.15 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,181 21.47 USD |
+1.66
|
$278.77B 1.88B USD | $212K 1.43K USD | $3,173 21.42 USD | $3,207 21.65 USD | $278.77B 1.88B USD | 17.77 | $178.98 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,530 30.58 USD |
0
|
$269.76B 1.82B USD | $175.1K 1.18K USD | $4,521 30.52 USD | $4,660 31.46 USD | $269.76B 1.82B USD | 9.76 | $463.87 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,422.5 16.35 USD |
+1.57
|
$262.76B 1.77B USD | $228K 1.54K USD | $2,412 16.28 USD | $2,432 16.42 USD | $262.76B 1.77B USD | 10.37 | $233.49 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,675 31.56 USD |
+0.75
|
$259.56B 1.75B USD | $200.1K 1.35K USD | $4,640 31.32 USD | $4,700 31.73 USD | $259.56B 1.75B USD | 22.89 | $204.16 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,356 22.65 USD |
+1.02
|
$259.24B 1.75B USD | $135.7K 916.01 USD | $3,346 22.59 USD | $3,374 22.78 USD | $259.24B 1.75B USD | 15.85 | $211.61 1.43 USD | |
| Adeka Corporation 4401.T | $2,466.5 16.65 USD |
+2.17
|
$250.93B 1.69B USD | $303.5K 2.05K USD | $2,443.5 16.49 USD | $2,480 16.74 USD | $250.93B 1.69B USD | 9.77 | $252.26 1.7 USD | |
| DIC Corporation 4631.T | $2,640 17.82 USD |
+1.54
|
$249.96B 1.69B USD | $200.6K 1.35K USD | $2,636 17.79 USD | $2,659 17.95 USD | $249.96B 1.69B USD | 11.72 | $225.16 1.52 USD | |
| Kaneka Corporation 4118.T | $3,446 23.26 USD |
+1.14
|
$216.87B 1.46B USD | $99.6K 672.33 USD | $3,435 23.19 USD | $3,480 23.49 USD | $216.87B 1.46B USD | 8.00 | $430.3 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,340 9.05 USD |
+0.79
|
$214.25B 1.45B USD | $413.8K 2.79K USD | $1,333 9 USD | $1,346.5 9.09 USD | $214.25B 1.45B USD | 15.08 | $88.81 0.6 USD | |
| UACJ Corporation 5741.T | $4,710 31.79 USD |
+1.07
|
$213.17B 1.44B USD | $161.2K 1.09K USD | $4,680 31.59 USD | $4,755 32.1 USD | $213.17B 1.44B USD | 7.09 | $664.05 4.48 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,030.5 6.96 USD |
+0.34
|
$212.11B 1.43B USD | $335.2K 2.26K USD | $1,027.5 6.94 USD | $1,047.5 7.07 USD | $212.11B 1.43B USD | 6.63 | $155.28 1.05 USD | |
| UBE Corporation 4208.T | $2,045 13.8 USD |
+0.84
|
$198.57B 1.34B USD | $606.7K 4.1K USD | $2,045 13.8 USD | $2,094 14.14 USD | $198.57B 1.34B USD | 0 | -$103.82 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,151 7.77 USD |
+0.88
|
$193.59B 1.31B USD | $316.9K 2.14K USD | $1,147 7.74 USD | $1,171 7.9 USD | $193.59B 1.31B USD | 15.37 | $74.85 0.51 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
-2.98
|
$192.56B 1.3B USD | $405.4K 2.74K USD | $1,522 10.27 USD | $1,589 10.73 USD | $192.56B 1.3B USD | 18.87 | $81.06 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,626.5 17.73 USD |
+0.73
|
$188.96B 1.28B USD | $504.1K 3.4K USD | $2,619.5 17.68 USD | $2,699.5 18.22 USD | $188.96B 1.28B USD | 8.15 | $322.03 2.17 USD | |
| LINTEC Corporation 7966.T | $2,666 18 USD |
+2.5
|
$179.54B 1.21B USD | $271K 1.83K USD | $2,633 17.77 USD | $2,669 18.02 USD | $179.54B 1.21B USD | 10.48 | $254.38 1.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,920 39.96 USD |
+0.51
|
$171.18B 1.16B USD | $68.7K 463.74 USD | $5,900 39.83 USD | $5,950 40.16 USD | $171.18B 1.16B USD | 21.43 | $276.24 1.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,060 20.66 USD |
+0.82
|
$166.42B 1.12B USD | $77.1K 520.45 USD | $3,050 20.59 USD | $3,070 20.72 USD | $166.42B 1.12B USD | 8.04 | $380.29 2.57 USD | |
| Denka Company Limited 4061.T | $1,912.5 12.91 USD |
+0.82
|
$164.81B 1.11B USD | $271.3K 1.83K USD | $1,912.5 12.91 USD | $1,938.5 13.09 USD | $164.81B 1.11B USD | 15.06 | $126.91 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,578 10.65 USD |
+0.06
|
$164.42B 1.11B USD | $707.3K 4.77K USD | $1,562 10.54 USD | $1,581 10.67 USD | $164.42B 1.11B USD | 7.52 | $209.58 1.41 USD | |
| Daio Paper Corporation 3880.T | $940 6.35 USD |
+0.86
|
$156.43B 1.06B USD | $1.12M 7.59K USD | $909 6.14 USD | $953 6.43 USD | $156.43B 1.06B USD | 0 | -$22.73 -0.1 USD | |
| Aichi Steel Corporation 5482.T | $7,910 53.39 USD |
+1.15
|
$151.09B 1.02B USD | $99.2K 669.63 USD | $7,820 52.79 USD | $7,970 53.8 USD | $151.09B 1.02B USD | 25.47 | $310.45 2.1 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,230 62.31 USD |
+4.41
|
$148.89B 1.01B USD | $23.6K 159.31 USD | $8,930 60.28 USD | $9,250 62.44 USD | $148.89B 1.01B USD | 10.20 | $904.33 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,348 9.1 USD |
+0.63
|
$148.19B 1B USD | $194.9K 1.32K USD | $1,348 9.1 USD | $1,361.5 9.19 USD | $148.19B 1B USD | 12.88 | $104.61 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,630 17.75 USD |
+1.35
|
$144.86B 977.86M USD | $103.4K 697.98 USD | $2,628 17.74 USD | $2,654 17.92 USD | $144.86B 977.86M USD | 8.34 | $315.03 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,847 19.22 USD |
+1.24
|
$142.88B 964.46M USD | $131.9K 890.36 USD | $2,847 19.22 USD | $2,884 19.47 USD | $142.88B 964.46M USD | 8.08 | $352.34 2.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,088 14.09 USD |
+0.82
|
$141.36B 954.25M USD | $150.2K 1.01K USD | $2,081 14.05 USD | $2,106 14.22 USD | $141.36B 954.25M USD | 15.53 | $134.41 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,165 7.86 USD |
+2.01
|
$133.77B 902.98M USD | $127K 857.29 USD | $1,164 7.86 USD | $1,173 7.92 USD | $133.77B 902.98M USD | 10.09 | $115.46 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $4,002 27.01 USD |
+0.6
|
$131.94B 890.64M USD | $285.5K 1.93K USD | $3,956 26.7 USD | $4,046 27.31 USD | $131.94B 890.64M USD | 11.83 | $338.13 2.28 USD | |
| Takasago International Corporation 4914.T | $6,420 43.34 USD |
+0.16
|
$125.13B 844.67M USD | $44.9K 303.09 USD | $6,390 43.13 USD | $6,560 44.28 USD | $125.13B 844.67M USD | 12.48 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,489 16.8 USD |
+1.18
|
$123.81B 835.74M USD | $148.3K 1K USD | $2,486 16.78 USD | $2,514 16.97 USD | $123.81B 835.74M USD | 17.11 | $145.39 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.69
|
$118.85B 802.27M USD | $4.1K 27.68 USD | $8,750 59.06 USD | $8,750 59.06 USD | $118.85B 802.27M USD | 9.10 | $967.75 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,360 22.68 USD |
+3.38
|
$118.46B 799.66M USD | $71.7K 484 USD | $3,335 22.51 USD | $3,390 22.88 USD | $118.46B 799.66M USD | 10.37 | $323.7 2.19 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,820 19.04 USD |
+1.11
|
$115.2B 777.6M USD | $58.1K 392.19 USD | $2,820 19.04 USD | $2,856 19.28 USD | $115.2B 777.6M USD | 15.87 | $177.66 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
+0.24
|
$113.12B 763.61M USD | $65.1K 439.44 USD | $4,130 27.88 USD | $4,205 28.38 USD | $113.12B 763.61M USD | 23.04 | $179.87 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,405 9.48 USD |
+1.89
|
$112.85B 761.76M USD | $97.3K 656.8 USD | $1,400 9.45 USD | $1,410 9.52 USD | $112.85B 761.76M USD | 12.45 | $112.8 0.76 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,719 18.35 USD |
+0.52
|
$105.82B 714.32M USD | $25.9K 174.83 USD | $2,701 18.23 USD | $2,768 18.68 USD | $105.82B 714.32M USD | 33.84 | $80.34 0.54 USD | |
| ISE Chemicals Corporation 4107.T | $19,350 130.62 USD |
+2.38
|
$98.61B 665.64M USD | $44.7K 301.74 USD | $19,310 130.35 USD | $19,580 132.17 USD | $98.61B 665.64M USD | 19.42 | $996.03 6.72 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,795 25.62 USD |
+1.2
|
$98.36B 663.93M USD | $72.8K 491.42 USD | $3,750 25.31 USD | $3,835 25.89 USD | $98.36B 663.93M USD | 9.80 | $387 2.61 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,948 13.15 USD |
+1.67
|
$96.58B 651.94M USD | $195.6K 1.32K USD | $1,940 13.1 USD | $1,980 13.37 USD | $96.58B 651.94M USD | 7.48 | $260.38 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,100 41.18 USD |
-3.02
|
$95.99B 647.93M USD | $77.5K 523.15 USD | $6,100 41.18 USD | $6,430 43.4 USD | $95.99B 647.93M USD | 12.00 | $508.23 3.43 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $778 5.25 USD |
+0.26
|
$93.65B 632.17M USD | $510.4K 3.45K USD | $773 5.22 USD | $784 5.29 USD | $93.65B 632.17M USD | 6.20 | $125.48 0.85 USD | |
| Okamoto Industries, Inc. 5122.T | $5,270 35.57 USD |
+0.57
|
$91.36B 616.71M USD | $11K 74.25 USD | $5,260 35.51 USD | $5,330 35.98 USD | $91.36B 616.71M USD | 16.81 | $313.35 2.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,445 9.75 USD |
+1.12
|
$89.5B 604.15M USD | $180K 1.22K USD | $1,443 9.74 USD | $1,456 9.83 USD | $89.5B 604.15M USD | 6.85 | $210.78 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,427 16.38 USD |
+0.75
|
$88.67B 598.53M USD | $141.7K 956.51 USD | $2,411 16.27 USD | $2,446 16.51 USD | $88.67B 598.53M USD | 10.75 | $225.72 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,785 12.05 USD |
+2
|
$88.35B 596.39M USD | $218.9K 1.48K USD | $1,775 11.98 USD | $1,794 12.11 USD | $88.35B 596.39M USD | 9.88 | $180.6 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,482 16.75 USD |
+1.47
|
$83.59B 564.24M USD | $43.5K 293.64 USD | $2,469 16.67 USD | $2,503 16.9 USD | $83.59B 564.24M USD | 6.89 | $360.05 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,897 12.81 USD |
+0.58
|
$82.44B 556.5M USD | $71.8K 484.67 USD | $1,886 12.73 USD | $1,918 12.95 USD | $82.44B 556.5M USD | 7.23 | $262.15 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
+1.4
|
$80.08B 540.58M USD | $39.2K 264.61 USD | $3,595 24.27 USD | $3,640 24.57 USD | $80.08B 540.58M USD | 0 | -$355.2 -2.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,456 16.58 USD |
+5.36
|
$79.81B 538.75M USD | $538.6K 3.64K USD | $2,412 16.28 USD | $2,508 16.93 USD | $79.81B 538.75M USD | 16.08 | $152.68 1.03 USD | |
| JCU Corporation 4975.T | $3,165 21.36 USD |
+1.61
|
$78.88B 532.43M USD | $34.2K 230.86 USD | $3,160 21.33 USD | $3,185 21.5 USD | $78.88B 532.43M USD | 11.00 | $287.51 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,752 11.83 USD |
+1.27
|
$78.3B 528.56M USD | $109.8K 741.18 USD | $1,721 11.62 USD | $1,757 11.86 USD | $78.3B 528.56M USD | 9.15 | $191.34 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $875 5.91 USD |
+1.51
|
$77.15B 520.79M USD | $238.3K 1.61K USD | $866 5.85 USD | $877 5.92 USD | $77.15B 520.79M USD | 48.10 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,150 7.76 USD |
+0.17
|
$76.31B 515.13M USD | $89.9K 606.85 USD | $1,146 7.74 USD | $1,185 8 USD | $76.31B 515.13M USD | 10.02 | $114.69 0.77 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,096 14.15 USD |
+1.21
|
$74.18B 500.71M USD | $129.5K 874.16 USD | $2,091 14.11 USD | $2,118 14.3 USD | $74.18B 500.71M USD | 5.12 | $409.02 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $599 4.04 USD |
+1.53
|
$73.79B 498.11M USD | $265.3K 1.79K USD | $596 4.02 USD | $607 4.1 USD | $73.79B 498.11M USD | 8.13 | $73.63 0.5 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,507 16.92 USD |
+0.36
|
$73.53B 496.32M USD | $100.2K 676.38 USD | $2,487 16.79 USD | $2,537 17.13 USD | $73.53B 496.32M USD | 18.65 | $134.39 0.91 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $17.2K 116.1 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Central Glass Co., Ltd. 4044.T | $2,870 19.37 USD |
+1.31
|
$71.13B 480.15M USD | $72.4K 488.72 USD | $2,860 19.31 USD | $2,909 19.64 USD | $71.13B 480.15M USD | 7.07 | $405.4 2.74 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $862 5.82 USD |
+2.13
|
$67.46B 455.36M USD | $427.4K 2.89K USD | $844 5.7 USD | $868 5.86 USD | $67.46B 455.36M USD | 14.38 | $59.92 0.4 USD | |
| Toho Titanium Co., Ltd. 5727.T | $929 6.27 USD |
+1.2
|
$66.12B 446.32M USD | $375.3K 2.53K USD | $934 6.3 USD | $948 6.4 USD | $66.12B 446.32M USD | 12.90 | $71.97 0.49 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,673 11.29 USD |
+0.54
|
$64.01B 432.09M USD | $126.9K 856.61 USD | $1,672 11.29 USD | $1,696 11.45 USD | $64.01B 432.09M USD | 12.85 | $130.12 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,790 32.33 USD |
+0.95
|
$62.78B 423.79M USD | $20.9K 141.08 USD | $4,780 32.27 USD | $4,810 32.47 USD | $62.78B 423.79M USD | 7.32 | $654.34 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,985 26.9 USD |
+0.76
|
$56.12B 378.86M USD | $45.4K 306.46 USD | $3,970 26.8 USD | $4,025 27.17 USD | $56.12B 378.86M USD | 5.50 | $724.16 4.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}