Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (313)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.25 — |
+0.21
|
$1B — | $8.25K — | $5.9 — | $6.26 — | $1B — | 0 | -$0.14 — | |
| Entrée Resources ERLFF | $1.87 — |
+20.32
|
$386.8M — | $37K — | $1.57 — | $1.9 — | $386.8M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.7399 — |
0
|
$381.94M — | $9.65K — | $0.7299 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.62 — |
-0.31
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
-0.87
|
$322.99M — | $3.34K — | $3.3 — | $3.4 — | $322.99M — | 5.78 | $0.59 — | |
| Goliath Resources GOTRF | $1.81 — |
+3.43
|
$293.83M — | $36.68K — | $1.75 — | $1.85 — | $293.83M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $1.09 — |
+5.2
|
$291.2M — | $24.05K — | $1.04 — | $1.13 — | $291.2M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.45 — |
-1.55
|
$276.21M — | $36.45K — | $0.45 — | $0.46 — | $276.21M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.75 — |
+4.17
|
$274M — | $28.35K — | $0.7099 — | $0.7399 — | $274M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+9.52
|
$235.37M — | $500 — | $0.22 — | $0.22 — | $235.37M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.21
|
$168.41M — | $73.33K — | $0.32 — | $0.34 — | $168.41M — | 0 | -$0.11 — | |
| Goldshore Resources GSHRF | $0.3099 — |
+5.19
|
$141.21M — | $5K — | $0.3099 — | $0.3099 — | $141.21M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.39 — |
+3.78
|
$135.36M — | $58.72K — | $0.3699 — | $0.38 — | $135.36M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.75 — |
-5.06
|
$130.68M — | $26.4K — | $0.7199 — | $0.75 — | $130.68M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.04
|
$130.44M — | $20K — | $0.01 — | $0.01 — | $130.44M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$127.48M — | $1.2K — | $0.56 — | $0.5699 — | $127.48M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-4.67
|
$125.41M — | $58.3K — | $0.1 — | $0.11 — | $125.41M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $23.39K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+0.62
|
$101.76M — | $29.9K — | $0.28 — | $0.2899 — | $101.76M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $1M — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
+3.24
|
$94.23M — | $194.1K — | $0.5799 — | $0.6099 — | $94.23M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+13.64
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.49 — |
-3.75
|
$84.34M — | $38.22K — | $3.46 — | $3.68 — | $84.34M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9599 — |
-7.69
|
$82.49M — | $39.1K — | $0.93 — | $1.03 — | $82.49M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.05 — |
0
|
$73.7M — | $50K — | $0.05 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-4.76
|
$72.93M — | $575.28K — | $0.08 — | $0.08999 — | $72.93M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.19 — |
+1.07
|
$71.89M — | $180K — | $0.1799 — | $0.19 — | $71.89M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+1.68
|
$71.29M — | $170.81K — | $0.28 — | $0.2899 — | $71.29M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-5.33
|
$68.72M — | $136.95K — | $0.2899 — | $0.2999 — | $68.72M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
-6.54
|
$65.17M — | $66.62K — | $0.2399 — | $0.25 — | $65.17M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.2399 — |
+14.29
|
$64.4M — | $280.9K — | $0.2099 — | $0.26 — | $64.4M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.64 — |
-1.37
|
$63.05M — | $12K — | $0.64 — | $0.64 — | $63.05M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.51 — |
-5.59
|
$62.16M — | $209.48K — | $0.5 — | $0.54 — | $62.16M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.59M — | $1.95K — | $0.1799 — | $0.1799 — | $60.59M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
+2.81
|
$55.67M — | $13.55K — | $0.22 — | $0.22 — | $55.67M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $300 — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-1.43
|
$51.17M — | $30K — | $0.07 — | $0.07 — | $51.17M — | 0 | -$0.03 — | |
| Talisker Resources TSKFF | $0.3499 — |
+2.4
|
$50.36M — | $52.1K — | $0.3499 — | $0.3499 — | $50.36M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-2.14
|
$50.26M — | $162K — | $0.14 — | $0.14 — | $50.26M — | 2.28 | $0.06 — | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$49.7M — | $4K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.48M — | $95.1K — | $0.1199 — | $0.13 — | $49.48M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+6.67
|
$49.46M — | $78.55K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $260.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+0.64
|
$49.06M — | $4.5K — | $0.39 — | $0.39 — | $49.06M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.97
|
$48.64M — | $25K — | $0.11 — | $0.11 — | $48.64M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
0
|
$45.65M — | $274.67K — | $0.1799 — | $0.1799 — | $45.65M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.08 — |
+14.29
|
$44.21M — | $10K — | $0.07 — | $0.07 — | $44.21M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.5 — |
-1.96
|
$43.49M — | $43.4K — | $0.5 — | $0.52 — | $43.49M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.22
|
$43.24M — | $254.4K — | $0.08 — | $0.08 — | $43.24M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$42.75M — | $64.38K — | $0.08 — | $0.08999 — | $42.75M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.14 — |
-1.38
|
$42.56M — | $7K — | $0.14 — | $0.14 — | $42.56M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+21.62
|
$41.83M — | $20K — | $0.02 — | $0.02 — | $41.83M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
-2.69
|
$41.45M — | $89.1K — | $0.14 — | $0.17 — | $41.45M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.06M — | $2.5K — | $0.2 — | $0.2 — | $41.06M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.54 — |
-3.57
|
$40.52M — | $65.16K — | $0.52 — | $0.56 — | $40.52M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $43.2K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+2.06
|
$37.4M — | $24K — | $0.2399 — | $0.25 — | $37.4M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3099 — |
+4.08
|
$37.14M — | $232.25K — | $0.2899 — | $0.3099 — | $37.14M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.42M — | $8K — | $0.1199 — | $0.13 — | $36.42M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$35.42M — | $5K — | $0.16 — | $0.16 — | $35.42M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1799 — |
+2.89
|
$35.3M — | $236.5K — | $0.1799 — | $0.2 — | $35.3M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.25 — |
-4.58
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1.67
|
$34.53M — | $2K — | $0.5799 — | $0.5799 — | $34.53M — | 0 | -$0.04 — | |
| CEMATRIX CTXXF | $0.22 — |
-6.72
|
$34.34M — | $23.5K — | $0.23 — | $0.23 — | $34.34M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
+0.9
|
$33.71M — | $1.5K — | $0.4699 — | $0.4699 — | $33.71M — | 46.92 | $0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+0.58
|
$33.65M — | $74.5K — | $0.17 — | $0.1799 — | $33.65M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.67 — |
+5.99
|
$33.58M — | $15.5K — | $0.65 — | $0.6999 — | $33.58M — | 0 | -$0.1 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $85K — | $0.17 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+12.5
|
$31.75M — | $25K — | $0.17 — | $0.1799 — | $31.75M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+40.11
|
$31.23M — | $10K — | $0.04 — | $0.04 — | $31.23M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.68M — | $87K — | $0.26 — | $0.3099 — | $29.68M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.73M — | $20K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+4.55
|
$28.67M — | $50.5K — | $0.07 — | $0.08 — | $28.67M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.13 — |
+3.88
|
$28.51M — | $15K — | $0.13 — | $0.13 — | $28.51M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.2899 — |
-1.03
|
$27.73M — | $4.44K — | $0.28 — | $0.2899 — | $27.73M — | 0 | -$0.06 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $150K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+27.85
|
$27.13M — | $21.37K — | $0.08 — | $0.08999 — | $27.13M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.6M — | $1K — | $0.14 — | $0.14 — | $26.6M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.46 — |
-10.02
|
$26.6M — | $1K — | $0.51 — | $0.51 — | $26.6M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+10
|
$25.26M — | $151K — | $0.1 — | $0.11 — | $25.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+16.81
|
$25.23M — | $107.5K — | $0.11 — | $0.1199 — | $25.23M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
-3.03
|
$25.21M — | $2.5K — | $0.16 — | $0.16 — | $25.21M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-6.09
|
$25.08M — | $70.6K — | $0.11 — | $0.1199 — | $25.08M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.4M — | $62.75K — | $0.08999 — | $0.08999 — | $24.4M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+0.69
|
$24.39M — | $46.37K — | $0.2899 — | $0.2899 — | $24.39M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.1199 — |
+16.35
|
$23.92M — | $1.21M — | $0.1 — | $0.13 — | $23.92M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.13 — |
+5.83
|
$23.6M — | $6.71K — | $0.13 — | $0.13 — | $23.6M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-0.43
|
$23.14M — | $48.73K — | $0.23 — | $0.23 — | $23.14M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+4.61
|
$22.97M — | $40K — | $0.16 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-5.33
|
$22.94M — | $10K — | $0.08999 — | $0.08999 — | $22.94M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.54 — |
-1.69
|
$22.64M — | $1K — | $0.55 — | $0.55 — | $22.64M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.1 — |
+3.74
|
$22.44M — | $195.83K — | $0.1 — | $0.1 — | $22.44M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
+13.33
|
$22.27M — | $153.95K — | $0.05 — | $0.05 — | $22.27M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-0.56
|
$21.53M — | $302K — | $0.05999 — | $0.07 — | $21.53M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}