Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.73 201.93 USD |
-0.85
|
$99.31B 108.56B USD | $17.15K 18.75K USD | $183.16 200.22 USD | $185.08 202.32 USD | $99.31B 108.56B USD | 30.48 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $95.11 108.21 USD |
-2.95
|
$57.02B 64.88B USD | $44.06K 50.13K USD | $94.58 107.61 USD | $95.78 108.98 USD | $57.02B 64.88B USD | 16.54 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.52 — |
+1.13
|
$58.02B — | $24.44K — | $37.1 — | $38.53 — | $58.02B — | 25.52 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,090 4653.54 USD |
+0.38
|
$39.25B 44.66B USD | $633 720.22 USD | $4,056 4614.86 USD | $4,118 4685.4 USD | $39.25B 44.66B USD | 43.71 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.8 — |
+1.51
|
$43.8B — | $4.21K — | $9.7 — | $9.8 — | $43.8B — | 4.16 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $188.48 206.03 USD |
+1.39
|
$39.07B 42.71B USD | $14.58K 15.93K USD | $186.4 203.76 USD | $188.65 206.22 USD | $39.07B 42.71B USD | 19.23 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $43.4 47.44 USD |
+0.43
|
$38.74B 42.34B USD | $751.44K 821.43K USD | $43.31 47.34 USD | $43.85 47.93 USD | $38.74B 42.34B USD | 173.59 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $221 251.45 USD |
+0.61
|
$36.38B 41.4B USD | $21.05K 23.95K USD | $218.7 248.83 USD | $222.4 253.04 USD | $36.38B 41.4B USD | 36.05 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $51.15 — |
+3.23
|
$40.65B — | $25.34K — | $50 — | $51.07 — | $40.65B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.39 29.94 USD |
-1.14
|
$26.11B 28.55B USD | $14.58K 15.93K USD | $27.1 29.62 USD | $27.57 30.14 USD | $26.11B 28.55B USD | 5.64 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.45 — |
+2.22
|
$22.72B — | $12.36K — | $18.1 — | $18.45 — | $22.72B — | 115.31 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $451.2 66.16 USD |
-0.55
|
$124.89B 18.31B USD | $50.41K 7.39K USD | $449.4 65.89 USD | $453.35 66.47 USD | $124.89B 18.31B USD | 36.62 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.2 14.25 USD |
+1.45
|
$23.57B 17.49B USD | $6.3K 4.67K USD | $19.03 14.12 USD | $19.03 14.12 USD | $23.57B 17.49B USD | 87.27 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.73 113.39 USD |
+0.12
|
$14.5B 15.85B USD | $9.92K 10.85K USD | $103.25 112.87 USD | $104.3 114.01 USD | $14.5B 15.85B USD | 61.01 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.61 26.9 USD |
-0.77
|
$13.85B 15.14B USD | $42.15K 46.07K USD | $24.5 26.78 USD | $24.97 27.3 USD | $13.85B 15.14B USD | 9.61 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.95 65.53 USD |
0
|
$12.15B 13.28B USD | $9.5K 10.38K USD | $59.72 65.28 USD | $60.01 65.6 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.82 5.45 USD |
-2.2
|
$131.29B 12.59B USD | $68.03K 6.53K USD | $56.48 5.42 USD | $57.86 5.55 USD | $131.29B 12.59B USD | 8.54 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $20.3 22.19 USD |
+2.4
|
$9.92B 10.85B USD | $93.24K 101.92K USD | $20 21.86 USD | $20.36 22.26 USD | $9.92B 10.85B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.13 65.73 USD |
-0.12
|
$9.88B 10.8B USD | $2.98K 3.25K USD | $59.62 65.17 USD | $60.46 66.09 USD | $9.88B 10.8B USD | 12.29 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.49 53.01 USD |
0
|
$9.36B 10.24B USD | $22.58K 24.69K USD | $47.2 51.6 USD | $48.76 53.3 USD | $9.36B 10.24B USD | 11.22 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $361.2 34.65 USD |
+0.44
|
$102.66B 9.85B USD | $31.43K 3.02K USD | $357 34.25 USD | $361.2 34.65 USD | $102.66B 9.85B USD | 8.59 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $311.1 30.37 USD |
+0.19
|
$98.85B 9.65B USD | $232.72K 22.72K USD | $307 29.97 USD | $311.6 30.42 USD | $98.85B 9.65B USD | 11.00 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.48 12.74 USD |
-0.4
|
$93.83B 9.16B USD | $198.81K 19.41K USD | $129.3 12.62 USD | $130.9 12.78 USD | $93.83B 9.16B USD | 18.17 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.79 9.61 USD |
-1.97
|
$7.72B 8.44B USD | $108.93K 119.07K USD | $8.79 9.61 USD | $9 9.84 USD | $7.72B 8.44B USD | 8.21 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $125.03 136.67 USD |
-0.04
|
$7.62B 8.33B USD | $4.48K 4.9K USD | $124.5 136.1 USD | $126.4 138.17 USD | $7.62B 8.33B USD | 24.70 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $409.7 39.99 USD |
-1.68
|
$68.57B 6.69B USD | $3.93K 383.42 USD | $407.6 39.79 USD | $414 40.41 USD | $68.57B 6.69B USD | 13.21 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.14 5.68 USD |
-0.14
|
$66.1B 6.45B USD | $90.77K 8.86K USD | $57.64 5.63 USD | $59.1 5.77 USD | $66.1B 6.45B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $45.46 49.69 USD |
+0.93
|
$5.84B 6.38B USD | $410 448.19 USD | $45.22 49.43 USD | $45.56 49.8 USD | $5.84B 6.38B USD | 24.18 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $58.48 5.71 USD |
-1.22
|
$64.09B 6.26B USD | $1.22K 119.18 USD | $58.32 5.69 USD | $58.84 5.74 USD | $64.09B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $67.85 74.17 USD |
+1.12
|
$5.67B 6.2B USD | $230.5K 251.96K USD | $66.95 73.19 USD | $68.2 74.55 USD | $5.67B 6.2B USD | 10.11 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.83 26.05 USD |
+0.29
|
$4.54B 4.96B USD | $145 158.5 USD | $23.52 25.71 USD | $24.12 26.37 USD | $4.54B 4.96B USD | 6.51 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.2 70.18 USD |
+0.04
|
$4.21B 4.6B USD | $1.45K 1.59K USD | $63.8 69.74 USD | $64.95 71 USD | $4.21B 4.6B USD | 4.31 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.91 18.48 USD |
+0.16
|
$4B 4.37B USD | $7.95K 8.69K USD | $16.84 18.4 USD | $17.19 18.79 USD | $4B 4.37B USD | 10.24 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.41 10.71 USD |
+0.05
|
$3.63B 4.13B USD | $123.49K 140.51K USD | $9.36 10.64 USD | $9.46 10.76 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.03 36.11 USD |
+0.06
|
$3.67B 4.01B USD | $13.45K 14.71K USD | $32.84 35.9 USD | $33.26 36.36 USD | $3.67B 4.01B USD | 7.43 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $28.96 31.66 USD |
-4.39
|
$3.21B 3.51B USD | $1.44K 1.57K USD | $28.84 31.53 USD | $29.34 32.07 USD | $3.21B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.42 16.85 USD |
+0.65
|
$3.03B 3.31B USD | $87.12K 95.23K USD | $15.31 16.74 USD | $15.48 16.92 USD | $3.03B 3.31B USD | 2.82 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.54 21.35 USD |
+0.8
|
$3B 3.28B USD | $781 853.74 USD | $19.38 21.18 USD | $19.56 21.38 USD | $3B 3.28B USD | 9.96 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.45 8.63 USD |
-0.34
|
$32.41B 3.16B USD | $49.75K 4.86K USD | $87.7 8.56 USD | $88.7 8.66 USD | $32.41B 3.16B USD | 11.95 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.36 33.19 USD |
+0.46
|
$2.87B 3.14B USD | $5 5.47 USD | $30.3 33.12 USD | $30.58 33.43 USD | $2.87B 3.14B USD | 20.65 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.74 11.74 USD |
+0.94
|
$2.78B 3.04B USD | $20.79K 22.73K USD | $10.6 11.59 USD | $10.74 11.74 USD | $2.78B 3.04B USD | 11.30 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $109.95 10.73 USD |
-0.27
|
$31.14B 3.04B USD | $5.9K 576.21 USD | $109.3 10.67 USD | $110 10.74 USD | $31.14B 3.04B USD | 11.38 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.38 29.93 USD |
+0.07
|
$2.76B 3.01B USD | $477 521.43 USD | $26.72 29.21 USD | $27.76 30.35 USD | $2.76B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Vicat S.A. 0MGJ.IL | $56.1 61.32 USD |
0
|
$2.56B 2.8B USD | $2.74K 3K USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.56B 2.8B USD | 15.12 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.55 3.88 USD |
+0.88
|
$2.53B 2.76B USD | $3.57K 3.9K USD | $3.53 3.86 USD | $3.56 3.9 USD | $2.53B 2.76B USD | 7.10 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.64 29.12 USD |
+1.02
|
$2.1B 2.29B USD | $730 797.99 USD | $26.28 28.73 USD | $26.64 29.12 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-1.08
|
$1.75B 1.91B USD | $22.43K 24.51K USD | $7.46 8.15 USD | $7.58 8.28 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.34 3.65 USD |
-1.68
|
$1.54B 1.69B USD | $135.17K 147.76K USD | $3.33 3.64 USD | $3.38 3.69 USD | $1.54B 1.69B USD | 2.31 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.83 5.81 USD |
+0.9
|
$2.25B 1.67B USD | $31.5K 23.37K USD | $7.79 5.78 USD | $7.79 5.78 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Salzgitter AG 0G77.IL | $22.87 25 USD |
+10.11
|
$1.37B 1.5B USD | $5.25K 5.74K USD | $20.78 22.72 USD | $22.96 25.1 USD | $1.37B 1.5B USD | 2.51 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $19.06 20.83 USD |
+0.11
|
$1.34B 1.46B USD | $1.61K 1.76K USD | $18.78 20.53 USD | $19.06 20.84 USD | $1.34B 1.46B USD | 18.14 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.17 6.74 USD |
-1.52
|
$1.27B 1.38B USD | $30.92K 33.8K USD | $6.1 6.67 USD | $6.26 6.84 USD | $1.27B 1.38B USD | 11.42 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-0.07
|
$761.76M 832.71M USD | $9.37K 10.24K USD | $2.87 3.14 USD | $2.95 3.23 USD | $761.76M 832.71M USD | 3.89 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.32 6.9 USD |
0
|
$729.44M 797.38M USD | $1.05K 1.15K USD | $6.27 6.85 USD | $6.46 7.06 USD | $729.44M 797.38M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.28 21.08 USD |
-2.7
|
$717.19M 783.98M USD | $2.39K 2.61K USD | $19.17 20.96 USD | $19.69 21.52 USD | $717.19M 783.98M USD | 2.94 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615 699.74 USD |
-0.89
|
$14.85B 16.9B USD | $82 93.3 USD | $611.5 695.76 USD | $617 702.01 USD | $14.85B 16.9B USD | 29.20 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $96.58 9.43 USD |
-1.23
|
$83.96B 8.2B USD | $1.61K 156.77 USD | $95.9 9.36 USD | $97.45 9.51 USD | $83.96B 8.2B USD | 7.73 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $85.85 8.38 USD |
+0.41
|
$76.76B 7.49B USD | $1.35K 131.97 USD | $84.85 8.28 USD | $85.95 8.39 USD | $76.76B 7.49B USD | 17.77 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+1.65
|
$1.71B 1.87B USD | $244 266.72 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $185.2 17.77 USD |
-1.75
|
$19.37B 1.86B USD | $3.6K 344.86 USD | $184.6 17.71 USD | $188.4 18.07 USD | $19.37B 1.86B USD | 20.17 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $50.35 55.04 USD |
-2.22
|
$1.54B 1.68B USD | $25 27.33 USD | $50.35 55.04 USD | $50.95 55.7 USD | $1.54B 1.68B USD | 6.14 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.18 19.87 USD |
+1.11
|
$1.45B 1.59B USD | $545 595.76 USD | $17.8 19.46 USD | $18.26 19.96 USD | $1.45B 1.59B USD | 5.31 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $125.9 12.29 USD |
-0.67
|
$14.98B 1.46B USD | $1.84K 179.51 USD | $124.6 12.16 USD | $126.6 12.36 USD | $14.98B 1.46B USD | 17.73 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.36 1.86 USD |
-1.35
|
$14.78B 1.42B USD | $33.02K 3.17K USD | $19.2 1.84 USD | $19.42 1.86 USD | $14.78B 1.42B USD | 2.49 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.95 31.65 USD |
+0.17
|
$1.27B 1.39B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.27B 1.39B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.33 9.11 USD |
-0.48
|
$1.17B 1.28B USD | $34 37.17 USD | $8.23 9 USD | $8.41 9.19 USD | $1.17B 1.28B USD | 11.25 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.62 3.95 USD |
+0.21
|
$493.15M 539.08M USD | $1.22K 1.33K USD | $3.56 3.89 USD | $3.67 4.01 USD | $493.15M 539.08M USD | 6.82 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.35 22.25 USD |
+2.67
|
$471.51M 515.43M USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $471.51M 515.43M USD | 4.64 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
+0.33
|
$294.22M 321.62M USD | $103 112.59 USD | $3.01 3.29 USD | $3.02 3.3 USD | $294.22M 321.62M USD | 7.54 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,353.88 0 USD |
+1.53
|
$23.77B 0 USD | $381 0 USD | $1,350.32 0 USD | $1,353.88 0 USD | $23.77B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}