Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.01
|
$94.46B 103.25B USD | $64.28K 70.26K USD | $175.1 191.41 USD | $176.72 193.18 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.53 — |
+6.16
|
$71.94B — | $97.03K — | $44.13 — | $46.68 — | $71.94B — | 31.64 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58.8 — |
0
|
$46.73B — | $11.91K — | $59.07 — | $59.95 — | $46.73B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.23 — |
+5.96
|
$45.72B — | $131.46K — | $9.85 — | $10.28 — | $45.72B — | 4.35 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $193.8 211.85 USD |
+0.53
|
$40.18B 43.92B USD | $246.12K 269.04K USD | $192.2 210.1 USD | $194.65 212.78 USD | $40.18B 43.92B USD | 19.77 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.92 46.91 USD |
+2.11
|
$38.3B 41.87B USD | $3.62M 3.96M USD | $42.17 46.1 USD | $43.16 47.18 USD | $38.3B 41.87B USD | 171.65 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $58.92 67.04 USD |
-0.1
|
$35.33B 40.19B USD | $733.23K 834.25K USD | $58.6 66.67 USD | $59.92 68.17 USD | $35.33B 40.19B USD | 10.24 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $213.7 243.14 USD |
+0.8
|
$35.18B 40.03B USD | $65.67K 74.72K USD | $213 242.35 USD | $215.5 245.19 USD | $35.18B 40.03B USD | 34.86 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.95 30.55 USD |
+4.04
|
$26.64B 29.13B USD | $2.36M 2.58M USD | $26.68 29.16 USD | $27.93 30.53 USD | $26.64B 29.13B USD | 5.76 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.4 — |
+3.74
|
$23.88B — | $10.45K — | $18.85 — | $19.4 — | $23.88B — | 121.25 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.15 15.69 USD |
-0.7
|
$25.96B 19.27B USD | $100 74.21 USD | $21.3 15.81 USD | $21.3 15.81 USD | $25.96B 19.27B USD | 96.13 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $450.75 66.09 USD |
-0.99
|
$124.76B 18.29B USD | $31.19K 4.57K USD | $448.9 65.82 USD | $454.2 66.6 USD | $124.76B 18.29B USD | 36.58 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.11 26.36 USD |
+5.19
|
$13.57B 14.83B USD | $308.79K 337.55K USD | $23.23 25.39 USD | $24.31 26.57 USD | $13.57B 14.83B USD | 9.41 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
+0.44
|
$12.74B 13.93B USD | $19.15K 20.93K USD | $90.84 99.3 USD | $91.9 100.46 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.47 66.1 USD |
-0.2
|
$12.25B 13.39B USD | $11 12.02 USD | $60.46 66.09 USD | $60.72 66.38 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.76 5.73 USD |
+3.98
|
$138.09B 13.25B USD | $329.83K 31.64K USD | $57.52 5.52 USD | $59.79 5.74 USD | $138.09B 13.25B USD | 8.98 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $376.5 36.12 USD |
+1.33
|
$107.01B 10.26B USD | $44.14K 4.23K USD | $374.65 35.94 USD | $378.8 36.34 USD | $107.01B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.94 62.24 USD |
+0.85
|
$9.36B 10.23B USD | $58.84K 64.32K USD | $56.44 61.7 USD | $57.46 62.81 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.36 50.68 USD |
-0.02
|
$8.95B 9.79B USD | $17.37K 18.99K USD | $46.16 50.46 USD | $47.04 51.42 USD | $8.95B 9.79B USD | 10.73 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $311.1 30.37 USD |
+5.1
|
$98.85B 9.65B USD | $124.37K 12.14K USD | $299.4 29.23 USD | $313.35 30.59 USD | $98.85B 9.65B USD | 11.00 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.44 19.06 USD |
+1.37
|
$8.52B 9.32B USD | $173.49K 189.65K USD | $17.25 18.86 USD | $17.51 19.14 USD | $8.52B 9.32B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.54 10.43 USD |
+5.33
|
$8.38B 9.16B USD | $516.85K 564.98K USD | $9.18 10.03 USD | $9.67 10.57 USD | $8.38B 9.16B USD | 8.91 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.65 12.26 USD |
+3.29
|
$90.36B 8.82B USD | $120.73K 11.78K USD | $123.2 12.03 USD | $126.05 12.3 USD | $90.36B 8.82B USD | 17.50 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $114.35 125 USD |
+0.51
|
$6.97B 7.62B USD | $57.52K 62.88K USD | $114 124.62 USD | $115.6 126.37 USD | $6.97B 7.62B USD | 22.59 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.12 52.6 USD |
+2.95
|
$6.18B 6.75B USD | $38.35K 41.92K USD | $46.92 51.29 USD | $48.12 52.6 USD | $6.18B 6.75B USD | 25.59 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.32 5.69 USD |
+6.09
|
$66.3B 6.47B USD | $127.04K 12.4K USD | $55.74 5.44 USD | $58.82 5.74 USD | $66.3B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.14 5.77 USD |
+5.48
|
$64.81B 6.33B USD | $33.96K 3.32K USD | $57.1 5.57 USD | $59.78 5.84 USD | $64.81B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $66.08 72.23 USD |
+4.1
|
$5.52B 6.03B USD | $7.61K 8.32K USD | $64.7 70.73 USD | $66.05 72.2 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $24.14 26.39 USD |
+3.92
|
$4.6B 5.03B USD | $12.23K 13.36K USD | $23.52 25.71 USD | $24.1 26.34 USD | $4.6B 5.03B USD | 6.59 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $65.58 71.68 USD |
+5.81
|
$4.3B 4.7B USD | $1.44K 1.57K USD | $62.65 68.48 USD | $65.75 71.87 USD | $4.3B 4.7B USD | 4.40 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.51 18.04 USD |
+6.24
|
$3.9B 4.27B USD | $131.37K 143.61K USD | $15.64 17.09 USD | $16.53 18.07 USD | $3.9B 4.27B USD | 10.00 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.65 9.84 USD |
+2.98
|
$3.33B 3.79B USD | $560.74K 638K USD | $8.48 9.64 USD | $8.75 9.96 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.22 34.13 USD |
+0.45
|
$3.47B 3.79B USD | $3.06K 3.35K USD | $31.1 34 USD | $31.54 34.48 USD | $3.47B 3.79B USD | 7.03 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.95 32.74 USD |
+4.25
|
$3.32B 3.63B USD | $3.78K 4.13K USD | $29.24 31.96 USD | $30.22 33.03 USD | $3.32B 3.63B USD | 2.39 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.78 17.24 USD |
+2.1
|
$3.1B 3.39B USD | $135.85K 148.5K USD | $15.5 16.94 USD | $15.88 17.36 USD | $3.1B 3.39B USD | 2.88 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.93 21.79 USD |
+1.3
|
$3.06B 3.35B USD | $5.01K 5.47K USD | $19.94 21.8 USD | $20.1 21.97 USD | $3.06B 3.35B USD | 10.16 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.58 9.13 USD |
+2.74
|
$34.29B 3.35B USD | $30.66K 2.99K USD | $92.1 8.99 USD | $93.9 9.17 USD | $34.29B 3.35B USD | 12.64 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.83 11.83 USD |
+4.29
|
$2.8B 3.07B USD | $20.93K 22.88K USD | $10.45 11.42 USD | $10.84 11.85 USD | $2.8B 3.07B USD | 11.39 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.67 31.34 USD |
+2.5
|
$2.71B 2.96B USD | $1.16K 1.26K USD | $28.16 30.78 USD | $28.53 31.19 USD | $2.71B 2.96B USD | 19.50 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.71 28.1 USD |
+2.51
|
$2.59B 2.83B USD | $7.07K 7.73K USD | $25.3 27.66 USD | $26.04 28.47 USD | $2.59B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $99.75 9.74 USD |
+2.97
|
$28.25B 2.76B USD | $281.84K 27.51K USD | $97.28 9.5 USD | $99.9 9.75 USD | $28.25B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
+2.45
|
$2.32B 2.54B USD | $56.78K 62.07K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.32B 2.54B USD | 6.53 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.4 8.46 USD |
+1.33
|
$3.27B 2.43B USD | $1.4K 1.04K USD | $11.23 8.33 USD | $11.52 8.55 USD | $3.27B 2.43B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.93 30.53 USD |
+4.88
|
$2.2B 2.41B USD | $12.91K 14.12K USD | $26.99 29.5 USD | $28.18 30.8 USD | $2.2B 2.41B USD | 6.73 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.53 8.23 USD |
-3.15
|
$1.75B 1.91B USD | $92.18K 100.76K USD | $7.38 8.07 USD | $7.6 8.3 USD | $1.75B 1.91B USD | 8.96 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.54 3.87 USD |
+3.36
|
$1.64B 1.79B USD | $139.64K 152.64K USD | $3.46 3.78 USD | $3.58 3.91 USD | $1.64B 1.79B USD | 2.45 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.42 20.14 USD |
+1.07
|
$1.29B 1.41B USD | $2.59K 2.83K USD | $18.32 20.03 USD | $18.63 20.37 USD | $1.29B 1.41B USD | 17.54 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.02 5.48 USD |
+0.25
|
$1.03B 1.13B USD | $16.87K 18.44K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.03B 1.13B USD | 9.29 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
+1.58
|
$771.92M 843.81M USD | $3.41K 3.73K USD | $2.9 3.17 USD | $3 3.28 USD | $771.92M 843.81M USD | 3.95 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.26 6.84 USD |
+3.05
|
$722.51M 789.8M USD | $31.13K 34.03K USD | $6.11 6.68 USD | $6.32 6.91 USD | $722.51M 789.8M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,871.5 4404.94 USD |
+0.72
|
$37.16B 42.28B USD | $908 1.03K USD | $3,849 4379.34 USD | $3,893 4429.4 USD | $37.16B 42.28B USD | 41.38 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $628.5 715.1 USD |
+5.41
|
$15.18B 17.27B USD | $3.21K 3.65K USD | $603 686.08 USD | $631 717.94 USD | $15.18B 17.27B USD | 29.84 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $106.8 10.43 USD |
+7.18
|
$95.49B 9.32B USD | $31.14K 3.04K USD | $101.1 9.87 USD | $107.2 10.46 USD | $95.49B 9.32B USD | 22.11 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $107.2 10.46 USD |
+5.33
|
$93.19B 9.1B USD | $6.89K 672.26 USD | $103 10.05 USD | $108.2 10.56 USD | $93.19B 9.1B USD | 8.58 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $383.8 37.46 USD |
+2.35
|
$64.23B 6.27B USD | $7.93K 774.26 USD | $377.6 36.86 USD | $385.2 37.6 USD | $64.23B 6.27B USD | 12.37 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $58.55 64 USD |
+0.52
|
$2.67B 2.92B USD | $511 558.59 USD | $58.1 63.51 USD | $58.7 64.17 USD | $2.67B 2.92B USD | 15.78 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
+0.4
|
$20.87B 2B USD | $783 75.11 USD | $198.9 19.08 USD | $199.8 19.17 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.2 28.64 USD |
+1.85
|
$1.71B 1.87B USD | $36.5K 39.9K USD | $25.45 27.82 USD | $25.45 27.82 USD | $1.71B 1.87B USD | 9.70 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.12 2.31 USD |
+1.13
|
$18.42B 1.77B USD | $28.86K 2.77K USD | $23.51 2.26 USD | $24.26 2.33 USD | $18.42B 1.77B USD | 3.10 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.3 51.71 USD |
+2.78
|
$1.45B 1.58B USD | $147 160.69 USD | $47.42 51.84 USD | $48.78 53.32 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.06 18.65 USD |
+1.85
|
$1.36B 1.49B USD | $1.12K 1.22K USD | $16.88 18.45 USD | $17.18 18.78 USD | $1.36B 1.49B USD | 4.98 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $125.1 12.21 USD |
+3.05
|
$14.88B 1.45B USD | $2.47K 241.2 USD | $124.05 12.11 USD | $126.2 12.32 USD | $14.88B 1.45B USD | 17.61 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $21.47 23.47 USD |
+7.54
|
$1.28B 1.4B USD | $1.77K 1.94K USD | $20.2 22.08 USD | $21.86 23.9 USD | $1.28B 1.4B USD | 2.35 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.03 8.78 USD |
+1.07
|
$1.13B 1.23B USD | $94 102.75 USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.13B 1.23B USD | 10.85 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.55 26.84 USD |
+2.29
|
$1.08B 1.18B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.66 23.68 USD |
+0.88
|
$805.72M 880.76M USD | $3.91K 4.28K USD | $21.3 23.28 USD | $21.96 24.01 USD | $805.72M 880.76M USD | 3.30 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.05 24.1 USD |
-0.45
|
$510.9M 558.49M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $510.9M 558.49M USD | 5.03 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.52 3.85 USD |
+1.66
|
$480.54M 525.29M USD | $29 31.7 USD | $3.47 3.79 USD | $3.53 3.85 USD | $480.54M 525.29M USD | 6.64 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.26 USD |
-0.17
|
$290.57M 317.63M USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $290.57M 317.63M USD | 7.45 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,543.18 0 USD |
+0.2
|
$27.09B 0 USD | $777 0 USD | $1,543.18 0 USD | $1,549.91 0 USD | $27.09B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}