País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (77)
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $163.64 178.88 USD |
+1.41
|
$87.97B 96.17B USD | $193.66K 211.69K USD | $160.4 175.34 USD | $164.34 179.65 USD | $87.97B 96.17B USD | 27.00 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $48.19 — |
+1.23
|
$74.52B — | $8.3K — | $48.19 — | $48.19 — | $74.52B — | 32.78 | $1.47 — | |
| Holcim AG 0QKY.IL | $82.56 93.94 USD |
+1.65
|
$49.5B 56.32B USD | $1.75K 1.99K USD | $82.06 93.37 USD | $82.7 94.09 USD | $49.5B 56.32B USD | 14.35 | $5.75 6.54 USD | |
| Vale S.A. 0LBF.IL | $11.22 — |
+0.13
|
$50.15B — | $9.2K — | $11.22 — | $11.22 — | $50.15B — | 4.77 | $2.35 — | |
| Sika AG 0Z4C.IL | $261.9 297.99 USD |
+2.11
|
$43.12B 49.06B USD | $3.32K 3.78K USD | $257.3 292.75 USD | $262.8 299.01 USD | $43.12B 49.06B USD | 42.72 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,323 4918.65 USD |
+1.57
|
$41.49B 47.21B USD | $153 174.08 USD | $4,277 4866.31 USD | $4,341 4939.13 USD | $41.49B 47.21B USD | 46.21 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $45.31 49.52 USD |
+0.37
|
$40.44B 44.2B USD | $311.69K 340.72K USD | $44.64 48.8 USD | $45.52 49.75 USD | $40.44B 44.2B USD | 181.21 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $41.63 — |
-0.31
|
$33.09B — | $230 — | $41.63 — | $41.63 — | $33.09B — | 0 | -$0.98 — | |
| Tata Steel Limited TTST.IL | $21.5 — |
-1.38
|
$26.47B — | $558 — | $21.5 — | $21.6 — | $26.47B — | 134.37 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.13 24.19 USD |
+0.07
|
$21.1B 23.06B USD | $21.53K 23.54K USD | $21.85 23.89 USD | $22.38 24.46 USD | $21.1B 23.06B USD | 4.56 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $97.38 106.45 USD |
+1.4
|
$20.19B 22.07B USD | $4.83K 5.28K USD | $95.44 104.33 USD | $97.62 106.71 USD | $20.19B 22.07B USD | 9.93 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $33.57 36.7 USD |
+1.05
|
$18.89B 20.65B USD | $7.75K 8.47K USD | $33.32 36.42 USD | $33.66 36.79 USD | $18.89B 20.65B USD | 13.11 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $441.9 64.79 USD |
+2.95
|
$122.31B 17.93B USD | $5.57K 817.27 USD | $433.7 63.59 USD | $444 65.1 USD | $122.31B 17.93B USD | 35.86 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $114.35 125 USD |
+0.7
|
$15.98B 17.47B USD | $2.98K 3.26K USD | $113.65 124.23 USD | $114.6 125.27 USD | $15.98B 17.47B USD | 67.26 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $64.94 6.23 USD |
+1.77
|
$150.06B 14.39B USD | $18.5K 1.77K USD | $63.5 6.09 USD | $65.14 6.25 USD | $150.06B 14.39B USD | 9.76 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $12.59 13.76 USD |
-0.38
|
$11.05B 12.08B USD | $24.34K 26.61K USD | $12.45 13.6 USD | $12.62 13.79 USD | $11.05B 12.08B USD | 11.76 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $64.42 70.42 USD |
-0.34
|
$10.59B 11.58B USD | $1.58K 1.73K USD | $64.16 70.14 USD | $64.78 70.81 USD | $10.59B 11.58B USD | 13.17 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $50.76 55.49 USD |
+1.76
|
$10.28B 11.24B USD | $126.16K 137.91K USD | $49.41 54.01 USD | $50.76 55.49 USD | $10.28B 11.24B USD | 0 | -$4.59 -5.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.8 15.21 USD |
+0.61
|
$112.04B 10.94B USD | $26.3K 2.57K USD | $155.25 15.15 USD | $156.35 15.26 USD | $112.04B 10.94B USD | 21.69 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $344.1 33.59 USD |
+1.26
|
$109.34B 10.67B USD | $9.29K 906.43 USD | $337 32.9 USD | $344.6 33.64 USD | $109.34B 10.67B USD | 12.17 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $19.36 21.16 USD |
+0.93
|
$9.46B 10.34B USD | $5.08K 5.55K USD | $19.08 20.85 USD | $19.38 21.18 USD | $9.46B 10.34B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.2 7.57 USD |
-0.72
|
$12.52B 9.29B USD | $184K 136.54K USD | $10.2 7.57 USD | $10.2 7.57 USD | $12.52B 9.29B USD | 46.36 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $132.95 145.33 USD |
+0.04
|
$8.1B 8.86B USD | $439 479.89 USD | $131.85 144.13 USD | $133.05 145.44 USD | $8.1B 8.86B USD | 26.27 | $5.06 5.53 USD | |
| Buzzi S.p.A. 0NVQ.IL | $38.82 42.44 USD |
+0.03
|
$7.5B 8.19B USD | $216 236.12 USD | $38.76 42.37 USD | $38.86 42.48 USD | $7.5B 8.19B USD | 8.98 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $299 28.68 USD |
+0.45
|
$84.98B 8.15B USD | $6.96K 667.85 USD | $297 28.49 USD | $299 28.68 USD | $84.98B 8.15B USD | 7.11 | $42.03 4.03 USD | |
| Arkema S.A. 0IB0.IL | $86.3 94.34 USD |
+0.73
|
$7.21B 7.88B USD | $763 834.06 USD | $85.05 92.97 USD | $86.55 94.61 USD | $7.21B 7.88B USD | 12.86 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $101.7 111.17 USD |
+2.87
|
$6.67B 7.29B USD | $1.75K 1.91K USD | $99 108.22 USD | $102.85 112.43 USD | $6.67B 7.29B USD | 6.83 | $14.87 16.25 USD | |
| Holmen AB (publ) 0XS9.IL | $424 41.39 USD |
+0.52
|
$70.96B 6.93B USD | $631 61.59 USD | $422.6 41.25 USD | $424.4 41.43 USD | $70.96B 6.93B USD | 13.67 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.7 5.63 USD |
+0.38
|
$65.6B 6.4B USD | $15.76K 1.54K USD | $57.36 5.6 USD | $58.5 5.71 USD | $65.6B 6.4B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.26 5.69 USD |
+1.06
|
$63.85B 6.23B USD | $6.42K 626.77 USD | $57.48 5.61 USD | $58.78 5.74 USD | $63.85B 6.23B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.1 48.21 USD |
+1.05
|
$5.66B 6.19B USD | $321 350.9 USD | $43.94 48.03 USD | $44.22 48.34 USD | $5.66B 6.19B USD | 23.45 | $1.88 2.06 USD | |
| Clariant AG 0QJS.IL | $13.87 15.78 USD |
+1.09
|
$5.35B 6.08B USD | $1.68K 1.91K USD | $13.75 15.64 USD | $13.87 15.78 USD | $5.35B 6.08B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. 0QGH.IL | $23.07 25.22 USD |
+0.74
|
$5.36B 5.86B USD | $1.99K 2.18K USD | $22.9 25.03 USD | $23.09 25.24 USD | $5.36B 5.86B USD | 27.46 | $0.84 0.92 USD | |
| Voestalpine AG 0MKX.IL | $25.14 27.48 USD |
+1.09
|
$4.79B 5.24B USD | $1.28K 1.4K USD | $25.06 27.39 USD | $25.26 27.61 USD | $4.79B 5.24B USD | 6.86 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $123.7 12.07 USD |
+4.26
|
$45.32B 4.42B USD | $12.57K 1.23K USD | $121.1 11.82 USD | $123.9 12.09 USD | $45.32B 4.42B USD | 16.71 | $7.4 0.72 USD | |
| Wienerberger AG 0MKZ.IL | $34.19 37.38 USD |
-0.14
|
$3.8B 4.15B USD | $3.51K 3.84K USD | $34.16 37.34 USD | $34.28 37.47 USD | $3.8B 4.15B USD | 7.70 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $23.62 25.82 USD |
+1.2
|
$3.63B 3.97B USD | $2.89K 3.16K USD | $23.28 25.45 USD | $23.72 25.93 USD | $3.63B 3.97B USD | 12.05 | $1.96 2.14 USD | |
| Vallourec S.A. 0NR2.IL | $15.27 16.69 USD |
+1.89
|
$3.61B 3.95B USD | $602 658.07 USD | $14.91 16.3 USD | $15.35 16.78 USD | $3.61B 3.95B USD | 9.25 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $31.76 34.72 USD |
+1.66
|
$3.52B 3.85B USD | $2.63K 2.87K USD | $31.37 34.29 USD | $32.08 35.07 USD | $3.52B 3.85B USD | 2.54 | $12.48 13.64 USD | |
| Imerys S.A. 0NPX.IL | $36.58 39.99 USD |
+1.78
|
$3.46B 3.78B USD | $871 952.12 USD | $36 39.35 USD | $36.58 39.99 USD | $3.46B 3.78B USD | 24.88 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $97.95 107.07 USD |
-1.68
|
$3B 3.28B USD | $811 886.53 USD | $97.95 107.07 USD | $99.45 108.71 USD | $3B 3.28B USD | 11.94 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.87 4.23 USD |
+1.47
|
$2.75B 3.01B USD | $590.68K 645.69K USD | $3.81 4.16 USD | $3.87 4.23 USD | $2.75B 3.01B USD | 7.73 | $0.5 0.55 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.9 10.82 USD |
-0.43
|
$2.56B 2.8B USD | $29.71K 32.47K USD | $9.65 10.55 USD | $10 10.93 USD | $2.56B 2.8B USD | 10.42 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $100.8 9.84 USD |
+0.98
|
$28.55B 2.79B USD | $3.73K 364.39 USD | $100.1 9.77 USD | $100.8 9.84 USD | $28.55B 2.79B USD | 10.43 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.29 13.43 USD |
+0.06
|
$2.42B 2.64B USD | $1.46K 1.59K USD | $12.28 13.42 USD | $12.37 13.52 USD | $2.42B 2.64B USD | 2.25 | $5.46 5.97 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.24 24.31 USD |
+1.16
|
$2.24B 2.45B USD | $4.35K 4.76K USD | $21.8 23.83 USD | $22.37 24.45 USD | $2.24B 2.45B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $24.88 27.2 USD |
+0.08
|
$1.96B 2.14B USD | $1.06K 1.16K USD | $24.82 27.13 USD | $24.98 27.31 USD | $1.96B 2.14B USD | 5.99 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.29 6.15 USD |
-15.49
|
$2.38B 1.76B USD | $46 34.13 USD | $8.29 6.15 USD | $8.29 6.15 USD | $2.38B 1.76B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.8 USD |
+0.61
|
$1.61B 1.76B USD | $30.7K 33.56K USD | $3.47 3.79 USD | $3.51 3.83 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $34.5 37.71 USD |
+0.07
|
$1.57B 1.72B USD | $18 19.68 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.57B 1.72B USD | 9.29 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $19.09 20.87 USD |
-0.29
|
$1.34B 1.46B USD | $433 473.33 USD | $18.73 20.47 USD | $19.16 20.94 USD | $1.34B 1.46B USD | 18.18 | $1.05 1.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.29 10.16 USD |
-0.38
|
$1.31B 1.43B USD | $466 509.4 USD | $9.29 10.16 USD | $9.45 10.33 USD | $1.31B 1.43B USD | 12.55 | $0.74 0.81 USD | |
| Salzgitter AG 0G77.IL | $19.16 20.94 USD |
+1.19
|
$1.15B 1.25B USD | $1.61K 1.75K USD | $18.95 20.71 USD | $19.33 21.13 USD | $1.15B 1.25B USD | 2.10 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.37 5.87 USD |
+1.61
|
$1.1B 1.2B USD | $3.12K 3.41K USD | $5.31 5.8 USD | $5.37 5.87 USD | $1.1B 1.2B USD | 9.94 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $6.98 7.63 USD |
+0.36
|
$952.2M 1.04B USD | $2.15K 2.35K USD | $6.92 7.56 USD | $7.1 7.76 USD | $952.2M 1.04B USD | 13.16 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.33 3.64 USD |
+1.59
|
$867.76M 948.57M USD | $825 901.84 USD | $3.29 3.59 USD | $3.33 3.64 USD | $867.76M 948.57M USD | 4.44 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.73 6.26 USD |
-0.52
|
$661.87M 723.51M USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $661.87M 723.51M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.54 18.08 USD |
+1.72
|
$615.26M 672.56M USD | $17.86K 19.52K USD | $15.83 17.3 USD | $16.94 18.52 USD | $615.26M 672.56M USD | 2.52 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $742 844.24 USD |
+0.27
|
$17.92B 20.38B USD | $83 94.44 USD | $729 829.45 USD | $743.5 845.94 USD | $17.92B 20.38B USD | 35.23 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $141.3 13.79 USD |
-0.04
|
$122.84B 11.99B USD | $366 35.73 USD | $140.7 13.73 USD | $141.3 13.79 USD | $122.84B 11.99B USD | 11.32 | $12.48 1.22 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $113.4 11.07 USD |
+1.75
|
$101.39B 9.9B USD | $510 49.78 USD | $113.3 11.06 USD | $114 11.13 USD | $101.39B 9.9B USD | 23.47 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $140.91 35.82 USD |
+24.87
|
$28.92B 7.35B USD | $65.06K 16.54K USD | $140.91 35.82 USD | $140.91 35.82 USD | $28.92B 7.35B USD | 28.58 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $193.6 18.57 USD |
+0.31
|
$20.25B 1.94B USD | $339 32.52 USD | $193.6 18.57 USD | $194 18.61 USD | $20.25B 1.94B USD | 21.08 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.85 26.07 USD |
-0.1
|
$1.56B 1.7B USD | $400 437.25 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.56B 1.7B USD | 8.83 | $2.7 2.95 USD | |
| Gränges AB (publ) 0R9X.IL | $142.9 13.95 USD |
-0.1
|
$17B 1.66B USD | $2.51K 245.3 USD | $141.1 13.77 USD | $143.7 14.03 USD | $17B 1.66B USD | 20.12 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $33.6 36.73 USD |
+0.07
|
$1.47B 1.61B USD | $598 653.69 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.47B 1.61B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $20.44 1.96 USD |
+2.84
|
$15.61B 1.5B USD | $1.15K 110.13 USD | $20.26 1.94 USD | $20.44 1.96 USD | $15.61B 1.5B USD | 2.63 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.2 15.52 USD |
+1.21
|
$1.13B 1.24B USD | $153 167.25 USD | $14.02 15.33 USD | $14.2 15.52 USD | $1.13B 1.24B USD | 4.15 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $15.9 17.38 USD |
+1.92
|
$368.41M 402.72M USD | $130 142.11 USD | $15.64 17.1 USD | $15.9 17.38 USD | $368.41M 402.72M USD | 3.63 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.56 3.89 USD |
+0.21
|
$346.83M 379.13M USD | $860 940.1 USD | $3.56 3.89 USD | $3.56 3.89 USD | $346.83M 379.13M USD | 8.90 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,286.55 0 USD |
-0.17
|
$22.58B 0 USD | $276 0 USD | $1,286.55 0 USD | $1,286.55 0 USD | $22.58B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}