País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (73)
- {{country.name}}
- Todos os países
- Reino Unido (73)
IOB (73)
- {{item.name}}
- Todas as bolsas de valores
- IOB (73)
Materiais Básicos (73)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €167.18 192.98 USD |
+0.84
|
€89.88B 103.75B USD | €3.74K 4.31K USD | €164.34 189.7 USD | €167.20 193 USD | €89.88B 103.75B USD | 27.58 | €6.06 7 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $65.04 — |
-0.25
|
$100.57B — | $932.00 — | $63.57 — | $65.47 — | $100.57B — | 44.24 | $1.47 — | ||
| Newmont Corporation 0R28.IL | $100.07 — |
-0.92
|
$79.54B — | $260.00 — | $98.25 — | $100.90 — | $79.54B — | 0 | -$0.98 — | ||
| Vale S.A. 0LBF.IL | $15.15 — |
+2.36
|
$67.74B — | $175.00 — | $14.95 — | $15.15 — | $67.74B — | 6.44 | $2.35 — | ||
| ArcelorMittal S.A. 0RP9.IL | €58.18 67.16 USD |
+0.8
|
€55.47B 64.03B USD | €85.42K 98.6K USD | €57.32 66.17 USD | €59.38 68.54 USD | €55.47B 64.03B USD | 11.99 | €4.85 5.6 USD | ||
| Holcim AG 0QKY.IL | CHF 73.02 91.58 USD |
-0.12
|
CHF 43.78B 54.91B USD | CHF 171.81K 215.49K USD | CHF 71.89 90.17 USD | CHF 73.38 92.04 USD | CHF 43.78B 54.91B USD | 12.69 | CHF 5.75 7.21 USD | ||
| BASF SE 0BFA.IL | €48.25 56.02 USD |
-1
|
€43.31B 50B USD | €492.09K 562.32K USD | €35.25 40.69 USD | €48.85 56.38 USD | €43.31B 50B USD | 194.12 | €0.25 0.29 USD | ||
| Heidelberg Materials AG 0MG2.IL | €174.75 201.72 USD |
+0.2
|
€36.23B 41.82B USD | €127.89K 147.62K USD | €170.80 197.16 USD | €175.35 202.41 USD | €36.23B 41.82B USD | 17.83 | €9.80 11.31 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,116.00 3908.19 USD |
+7.21
|
CHF 29.91B 37.51B USD | CHF 2.24K 2.81K USD | CHF 2,986.00 3745.14 USD | CHF 3,120.00 3913.21 USD | CHF 29.91B 37.51B USD | 33.30 | CHF 93.55 117.33 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.52 27.1 USD |
+0.47
|
CA$44.83B 33.27B USD | CA$0.00 0 USD | CA$36.52 27.1 USD | CA$36.52 27.1 USD | CA$44.83B 33.27B USD | 166.00 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 149.70 187.76 USD |
+1.98
|
CHF 24.64B 30.91B USD | CHF 154.70K 194.03K USD | CHF 148.00 185.63 USD | CHF 151.00 189.39 USD | CHF 24.64B 30.91B USD | 24.42 | CHF 6.13 7.69 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.78 11.01 USD |
-0.5
|
NOK 265.21B 25.44B USD | NOK 118.02K 11.32K USD | NOK 113.50 10.89 USD | NOK 115.33 11.06 USD | NOK 265.21B 25.44B USD | 17.25 | NOK 6.65 0.64 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.34 29.25 USD |
+0.06
|
€14.26B 16.46B USD | €17.29K 19.96K USD | €25.11 28.99 USD | €25.35 29.26 USD | €14.26B 16.46B USD | 9.89 | €2.56 2.96 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 527.40 51.48 USD |
-2.41
|
SEK 167.58B 16.36B USD | SEK 28.18K 2.75K USD | SEK 520.60 50.82 USD | SEK 531.20 51.85 USD | SEK 167.58B 16.36B USD | 18.66 | SEK 28.26 2.76 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 374.10 54.85 USD |
+2.41
|
DKK 103.55B 15.18B USD | DKK 155.96K 22.87K USD | DKK 363.90 53.36 USD | DKK 377.80 55.39 USD | DKK 103.55B 15.18B USD | 30.36 | DKK 12.32 1.81 USD | ||
| Yara International ASA 0O7D.IL | NOK 481.40 46.18 USD |
+0.85
|
NOK 136.82B 13.12B USD | NOK 16.87K 1.62K USD | NOK 466.50 44.75 USD | NOK 481.40 46.18 USD | NOK 136.82B 13.12B USD | 11.45 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €80.24 92.62 USD |
+6.07
|
€11.22B 12.95B USD | €2.91K 3.36K USD | €77.04 88.93 USD | €80.54 92.97 USD | €11.22B 12.95B USD | 47.19 | €1.70 1.96 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 98.06 9.57 USD |
+2.85
|
SEK 111.48B 10.88B USD | SEK 33.53K 3.27K USD | SEK 96.40 9.41 USD | SEK 99.50 9.71 USD | SEK 111.48B 10.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.88 9.55 USD |
+2.49
|
SEK 107.27B 10.47B USD | SEK 10.98K 1.07K USD | SEK 97.88 9.55 USD | SEK 99.70 9.73 USD | SEK 107.27B 10.47B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €54.78 63.23 USD |
-0.83
|
€9.00B 10.39B USD | €1.81K 2.09K USD | €54.18 62.54 USD | €54.94 63.42 USD | €9.00B 10.39B USD | 11.20 | €4.89 5.64 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.13 11.69 USD |
-0.13
|
€8.89B 10.26B USD | €45.59K 52.63K USD | €10.08 11.64 USD | €10.16 11.73 USD | €8.89B 10.26B USD | 9.46 | €1.07 1.24 USD | ||
| Voestalpine AG 0MKX.IL | €45.64 52.68 USD |
-0.24
|
€8.69B 10.04B USD | €4.00 4.62 USD | €45.64 52.68 USD | €46.22 53.35 USD | €8.69B 10.04B USD | 12.46 | €3.66 4.22 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.05 50.85 USD |
+1.18
|
€8.51B 9.82B USD | €15.94K 18.4K USD | €42.61 49.19 USD | €44.52 51.39 USD | €8.51B 9.82B USD | 10.19 | €4.32 4.99 USD | ||
| Evonik Industries AG 0QDS.IL | €15.38 17.75 USD |
-1.54
|
€7.52B 8.68B USD | €331.09K 382.19K USD | €15.09 17.42 USD | €15.62 18.03 USD | €7.52B 8.68B USD | 0 | -€0.62 -0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.60 10.02 USD |
+0.95
|
SEK 73.78B 7.2B USD | SEK 23.86K 2.33K USD | SEK 102.15 9.97 USD | SEK 102.85 10.04 USD | SEK 73.78B 7.2B USD | 14.28 | SEK 7.18 0.7 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.65 108.1 USD |
-0.5
|
€6.14B 7.09B USD | €8.67K 10.01K USD | €93.55 107.99 USD | €94.75 109.37 USD | €6.14B 7.09B USD | 6.29 | €14.87 17.16 USD | ||
| Vallourec S.A. 0NR2.IL | €24.33 28.08 USD |
-0.12
|
€5.75B 6.64B USD | €1.49K 1.72K USD | €24.16 27.89 USD | €24.41 28.18 USD | €5.75B 6.64B USD | 14.74 | €1.65 1.9 USD | ||
| IMCD N.V. 0QVU.IL | €88.27 101.89 USD |
-0.12
|
€5.38B 6.21B USD | €7.94K 9.17K USD | €86.49 99.84 USD | €88.27 101.89 USD | €5.38B 6.21B USD | 17.44 | €5.06 5.84 USD | ||
| Fuchs SE 0LCR.IL | €38.84 44.83 USD |
-0.05
|
€4.99B 5.76B USD | €2.00 2.31 USD | €38.82 44.81 USD | €38.84 44.83 USD | €4.99B 5.76B USD | 20.65 | €1.88 2.17 USD | ||
| Arkema S.A. 0IB0.IL | €57.60 66.49 USD |
0
|
€4.81B 5.55B USD | €51.63K 59.6K USD | €56.75 65.51 USD | €57.80 66.72 USD | €4.81B 5.55B USD | 8.58 | €6.71 7.75 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.20 17.96 USD |
-0.43
|
CA$6.94B 5.15B USD | CA$3.44K 2.16K USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.02 18.49 USD |
+0.13
|
€4.15B 4.79B USD | €36.56K 42.2K USD | €16.01 18.48 USD | €16.18 18.68 USD | €4.15B 4.79B USD | 16.86 | €0.95 1.1 USD | ||
| Aperam S.A. 0OLF.IL | €51.20 59.1 USD |
-0.12
|
€4.03B 4.66B USD | €21.03K 24.27K USD | €50.70 58.52 USD | €52.33 60.4 USD | €4.03B 4.66B USD | 12.33 | €4.15 4.79 USD | ||
| Salzgitter AG 0G77.IL | €59.20 68.34 USD |
-4.94
|
€3.54B 4.09B USD | €6.75K 7.79K USD | €58.70 67.76 USD | €62.55 72.2 USD | €3.54B 4.09B USD | 6.50 | €9.10 10.5 USD | ||
| Clariant AG 0QJS.IL | CHF 7.15 8.97 USD |
+0.46
|
CHF 2.76B 3.46B USD | CHF 5.76K 7.22K USD | CHF 7.09 8.89 USD | CHF 7.15 8.97 USD | CHF 2.76B 3.46B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Solvay SA 0NZR.IL | €25.88 29.87 USD |
+0.54
|
€2.87B 3.31B USD | €165.00 190.47 USD | €25.50 29.44 USD | €25.90 29.9 USD | €2.87B 3.31B USD | 2.07 | €12.48 14.41 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.98 6.9 USD |
-1.97
|
€2.76B 3.19B USD | €17.70K 20.43K USD | €5.96 6.87 USD | €6.16 7.11 USD | €2.76B 3.19B USD | 4.14 | €1.44 1.66 USD | ||
| Kemira Oyj 0MGG.IL | €17.84 20.59 USD |
+1.02
|
€2.74B 3.16B USD | €1.00 1.15 USD | €17.84 20.59 USD | €17.84 20.59 USD | €2.74B 3.16B USD | 9.10 | €1.96 2.26 USD | ||
| Vicat S.A. 0MGJ.IL | €59.60 68.8 USD |
+1.1
|
€2.72B 3.14B USD | €17.00 19.62 USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.72B 3.14B USD | 16.06 | €3.71 4.28 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.67 15.77 USD |
+0.11
|
€2.69B 3.1B USD | €320.63K 368.17K USD | €12.99 14.99 USD | €13.66 15.77 USD | €2.69B 3.1B USD | 2.50 | €5.46 6.3 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.51 4.05 USD |
+3.82
|
€2.50B 2.88B USD | €10.09K 11.64K USD | €3.40 3.93 USD | €3.51 4.06 USD | €2.50B 2.88B USD | 7.01 | €0.50 0.58 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.53 7.18 USD |
-0.34
|
SEK 26.94B 2.63B USD | SEK 5.62K 548.58 USD | SEK 73.53 7.18 USD | SEK 73.75 7.2 USD | SEK 26.94B 2.63B USD | 9.93 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 32.98 3.16 USD |
+1.88
|
NOK 25.18B 2.42B USD | NOK 6.47K 620.65 USD | NOK 32.02 3.07 USD | NOK 32.98 3.16 USD | NOK 25.18B 2.42B USD | 4.25 | NOK 7.76 0.74 USD | ||
| Imerys S.A. 0NPX.IL | €21.52 24.84 USD |
+0.33
|
€2.03B 2.35B USD | €3.62K 4.18K USD | €21.52 24.84 USD | €21.60 24.93 USD | €2.03B 2.35B USD | 14.63 | €1.47 1.7 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.43 17.81 USD |
+0.98
|
€1.55B 1.79B USD | €20.34K 23.48K USD | €15.13 17.47 USD | €15.43 17.81 USD | €1.55B 1.79B USD | 0 | -€0.75 -0.8 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.00 6.05 USD |
-0.2
|
SEK 17.56B 1.71B USD | SEK 4.76K 464.73 USD | SEK 61.45 6 USD | SEK 62.05 6.06 USD | SEK 17.56B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.50 14.43 USD |
+0.56
|
€1.44B 1.67B USD | €2.00 2.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.44B 1.67B USD | 0 | -€0.60 -0.6 USD | ||
| Corbion N.V. 0QHL.IL | €19.68 22.72 USD |
+0.33
|
€1.38B 1.59B USD | €1.71K 1.97K USD | €19.49 22.5 USD | €19.69 22.72 USD | €1.38B 1.59B USD | 18.74 | €1.05 1.21 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.64 41.14 USD |
-0.22
|
€1.33B 1.53B USD | €18.49K 21.34K USD | €35.25 40.69 USD | €35.96 41.51 USD | €1.33B 1.53B USD | 5.44 | €6.55 7.56 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.99 5.76 USD |
+1.94
|
€1.02B 1.18B USD | €4.91K 5.66K USD | €4.89 5.64 USD | €5.00 5.77 USD | €1.02B 1.18B USD | 9.23 | €0.54 0.62 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.53 7.54 USD |
+0.08
|
€917.52M 1.06B USD | €644.00 743.39 USD | €6.50 7.5 USD | €6.59 7.61 USD | €917.52M 1.06B USD | 8.82 | €0.74 0.85 USD | ||
| OCI N.V. 0QGH.IL | €3.69 4.26 USD |
+0.16
|
€857.57M 989.92M USD | €5.74K 6.63K USD | €3.67 4.23 USD | €3.75 4.33 USD | €857.57M 989.92M USD | 4.39 | €0.84 0.97 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.49 2.87 USD |
-0.12
|
€647.69M 747.65M USD | €296.00 341.68 USD | €2.49 2.87 USD | €2.49 2.87 USD | €647.69M 747.65M USD | 3.31 | €0.75 0.87 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €12.00 13.85 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
| Tata Steel Limited TTST.IL | $21.90 — |
0
|
$0.00 — | $4.48K — | $21.70 — | $21.90 — | $0.00 — | 136.87 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 261.00 25.48 USD |
+0.29
|
SEK 233.36B 22.78B USD | SEK 390.00 38.07 USD | SEK 258.80 25.26 USD | SEK 261.00 25.48 USD | SEK 233.36B 22.78B USD | 54.03 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 690.54 866.1 USD |
+0.37
|
CHF 16.67B 20.91B USD | CHF 463.00 580.71 USD | CHF 690.00 865.42 USD | CHF 693.00 869.18 USD | CHF 16.67B 20.91B USD | 32.78 | CHF 21.06 26.41 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.65 10.7 USD |
-0.86
|
SEK 95.32B 9.3B USD | SEK 1.53K 149.64 USD | SEK 109.65 10.7 USD | SEK 109.65 10.7 USD | SEK 95.32B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 316.40 30.88 USD |
+0.32
|
SEK 52.95B 5.17B USD | SEK 233.00 22.74 USD | SEK 315.20 30.77 USD | SEK 316.40 30.88 USD | SEK 52.95B 5.17B USD | 10.20 | SEK 31.01 3.03 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.40 77.8 USD |
-2.6
|
€2.36B 2.72B USD | €19.00 21.93 USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.36B 2.72B USD | 17.50 | €3.85 4.44 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 189.60 18.51 USD |
+1.26
|
SEK 22.55B 2.2B USD | SEK 119.00 11.62 USD | SEK 186.70 18.22 USD | SEK 189.60 18.51 USD | SEK 22.55B 2.2B USD | 26.70 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.60 27.24 USD |
+1.83
|
€1.88B 2.18B USD | €41.00 47.33 USD | €22.95 26.49 USD | €23.60 27.24 USD | €1.88B 2.18B USD | 6.90 | €3.42 3.95 USD | ||
| ERAMET S.A. 0MGV.IL | €50.90 58.76 USD |
-0.88
|
€1.56B 1.8B USD | €388.00 447.88 USD | €50.80 58.64 USD | €51.30 59.22 USD | €1.56B 1.8B USD | 6.20 | €8.20 9.47 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.10 23.2 USD |
-0.05
|
€1.31B 1.52B USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.10 23.2 USD | €1.31B 1.52B USD | 7.44 | €2.70 3.12 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.80 13.41 USD |
+0.43
|
NOK 14.62B 1.4B USD | NOK 2.00 0.19 USD | NOK 139.80 13.41 USD | NOK 139.80 13.41 USD | NOK 14.62B 1.4B USD | 15.22 | NOK 9.18 0.88 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.05 25.45 USD |
-0.68
|
€965.90M 1.11B USD | €3.00 3.46 USD | €22.05 25.45 USD | €22.30 25.74 USD | €965.90M 1.11B USD | 0 | -€8.41 -9.7 USD | ||
| SGL Carbon SE 0MPL.IL | €5.02 5.79 USD |
+4.91
|
€684.82M 790.52M USD | €5.06K 5.84K USD | €4.75 5.48 USD | €5.02 5.79 USD | €684.82M 790.52M USD | 9.47 | €0.53 0.61 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.80 26.32 USD |
+1.22
|
€528.28M 609.81M USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €528.28M 609.81M USD | 5.20 | €4.38 5.06 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,984.86 0 USD |
0
|
£52.40B 0 USD | £0.00 0 USD | £2,984.86 0 USD | £2,984.86 0 USD | £52.40B 0 USD | 0 | -£0.03 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $13.34 — |
-4.69
|
$0.00 — | $0.00 — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}