Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.52 200.61 USD |
+0.2
|
$98.66B 107.85B USD | $101 110.41 USD | $183.36 200.44 USD | $183.74 200.85 USD | $98.66B 107.85B USD | 30.28 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.62 107.65 USD |
+0.14
|
$56.73B 64.54B USD | $31.2K 35.5K USD | $0 0 USD | $0 0 USD | $56.73B 64.54B USD | 16.45 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.48 — |
-1.06
|
$64.14B — | $11 — | $41.48 — | $42.03 — | $64.14B — | 28.21 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,185 4761.63 USD |
-0.32
|
$40.17B 45.7B USD | $64 72.82 USD | $0 0 USD | $0 0 USD | $40.17B 45.7B USD | 44.73 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.48 — |
-0.73
|
$42.39B — | $150 — | $0 — | $0 — | $42.39B — | 4.03 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.79 — |
-0.02
|
$41.96B — | $864 — | $52.15 — | $52.79 — | $41.96B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $219.39 249.62 USD |
+0.73
|
$36.12B 41.09B USD | $480 546.14 USD | $0 0 USD | $0 0 USD | $36.12B 41.09B USD | 35.78 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.95 197.8 USD |
+0.42
|
$37.51B 41.01B USD | $173 189.11 USD | $179.95 196.71 USD | $180.95 197.8 USD | $37.51B 41.01B USD | 18.46 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $41.86 45.76 USD |
+0.13
|
$37.36B 40.84B USD | $9.65K 10.55K USD | $41.79 45.68 USD | $42.05 45.97 USD | $37.36B 40.84B USD | 167.43 | $0.25 0.27 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.41 28.87 USD |
-1.25
|
$25.18B 27.53B USD | $585 639.48 USD | $26.41 28.87 USD | $26.68 29.16 USD | $25.18B 27.53B USD | 5.44 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18 — |
+0.56
|
$22.16B — | $13 — | $18 — | $18.5 — | $22.16B — | 112.50 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $476.74 69.9 USD |
-0.57
|
$131.96B 19.35B USD | $1.71K 250.72 USD | $0 0 USD | $0 0 USD | $131.96B 19.35B USD | 38.69 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+2.31
|
$26.06B 19.34B USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.45 113.08 USD |
-0.24
|
$14.46B 15.81B USD | $15 16.4 USD | $103.25 112.87 USD | $103.8 113.47 USD | $14.46B 15.81B USD | 60.85 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.68 25.89 USD |
+0.08
|
$13.33B 14.57B USD | $421 460.21 USD | $23.59 25.79 USD | $23.68 25.89 USD | $13.33B 14.57B USD | 9.25 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.94 65.52 USD |
-0.05
|
$12.14B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.38 5.22 USD |
-0.08
|
$125.65B 12.05B USD | $195.78K 18.78K USD | $0 0 USD | $0 0 USD | $125.65B 12.05B USD | 8.17 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.11 66.8 USD |
+0.48
|
$10.05B 10.98B USD | $57 62.31 USD | $60.96 66.64 USD | $61.12 66.81 USD | $10.05B 10.98B USD | 12.49 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.17 20.96 USD |
+0.13
|
$9.37B 10.24B USD | $41 44.82 USD | $19.11 20.89 USD | $19.17 20.96 USD | $9.37B 10.24B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $370.86 35.58 USD |
-0.45
|
$105.4B 10.11B USD | $12.48K 1.2K USD | $0 0 USD | $0 0 USD | $105.4B 10.11B USD | 8.82 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.92 51.29 USD |
+0.86
|
$9.06B 9.9B USD | $1.19K 1.3K USD | $46.5 50.83 USD | $46.96 51.33 USD | $9.06B 9.9B USD | 10.86 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $309.9 30.25 USD |
-0.03
|
$98.47B 9.61B USD | $172 16.79 USD | $310.5 30.31 USD | $310.5 30.31 USD | $98.47B 9.61B USD | 10.96 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.55 12.35 USD |
+0.18
|
$91.01B 8.88B USD | $1.01K 98.88 USD | $126.55 12.35 USD | $126.6 12.36 USD | $91.01B 8.88B USD | 17.62 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.52 9.31 USD |
-0.56
|
$7.48B 8.18B USD | $2K 2.19K USD | $8.52 9.31 USD | $8.54 9.34 USD | $7.48B 8.18B USD | 7.96 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.65 128.61 USD |
-0.59
|
$7.17B 7.84B USD | $153 167.25 USD | $117.1 128.01 USD | $117.65 128.61 USD | $7.17B 7.84B USD | 23.25 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
-0.08
|
$6.25B 6.83B USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.94 5.75 USD |
-0.81
|
$67.01B 6.54B USD | $3.08K 300.45 USD | $59.12 5.77 USD | $59.28 5.79 USD | $67.01B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.63 5.92 USD |
+0.42
|
$66.44B 6.49B USD | $51.81K 5.06K USD | $0 0 USD | $0 0 USD | $66.44B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $391.6 38.23 USD |
+0.51
|
$65.54B 6.4B USD | $150 14.64 USD | $391.6 38.23 USD | $391.6 38.23 USD | $65.54B 6.4B USD | 12.62 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.9 66.57 USD |
+0.87
|
$5.09B 5.56B USD | $14.63K 15.99K USD | $60.3 65.92 USD | $60.9 66.57 USD | $5.09B 5.56B USD | 9.07 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.6 24.7 USD |
-0.7
|
$4.31B 4.71B USD | $0 0 USD | $22.62 24.73 USD | $22.62 24.73 USD | $4.31B 4.71B USD | 6.17 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.56
|
$4.1B 4.49B USD | $88 96.2 USD | $62.3 68.1 USD | $62.65 68.48 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Wienerberger AG 0MKZ.IL | $33.38 36.49 USD |
+0.24
|
$3.71B 4.05B USD | $0 0 USD | $33.26 36.36 USD | $33.46 36.58 USD | $3.71B 4.05B USD | 7.51 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.38 16.81 USD |
-1
|
$3.64B 3.98B USD | $200 218.63 USD | $15.26 16.68 USD | $15.81 17.28 USD | $3.64B 3.98B USD | 9.31 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.59 9.77 USD |
-0.52
|
$3.31B 3.77B USD | $1.57K 1.78K USD | $0 0 USD | $0 0 USD | $3.31B 3.77B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.72 31.39 USD |
-0.17
|
$3.18B 3.48B USD | $12 13.12 USD | $28.68 31.35 USD | $28.9 31.59 USD | $3.18B 3.48B USD | 2.30 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.04 17.53 USD |
-0.31
|
$3.16B 3.45B USD | $507 554.22 USD | $15.94 17.42 USD | $16.1 17.6 USD | $3.16B 3.45B USD | 2.93 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.22 21.01 USD |
+0.23
|
$2.95B 3.23B USD | $41.73K 45.62K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 9.80 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.4 8.73 USD |
-0.31
|
$32.76B 3.2B USD | $1.24K 121.33 USD | $89.33 8.72 USD | $90 8.79 USD | $32.76B 3.2B USD | 12.08 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.67 11.66 USD |
-0.28
|
$2.76B 3.02B USD | $786 859.2 USD | $10.67 11.66 USD | $10.73 11.73 USD | $2.76B 3.02B USD | 11.23 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.98 31.68 USD |
+0.1
|
$2.74B 2.99B USD | $5 5.47 USD | $28.98 31.68 USD | $28.98 31.68 USD | $2.74B 2.99B USD | 19.71 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $105.5 10.3 USD |
+2.93
|
$29.88B 2.92B USD | $11.27K 1.1K USD | $104.8 10.23 USD | $105.5 10.3 USD | $29.88B 2.92B USD | 10.92 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.92 28.33 USD |
+0.23
|
$2.61B 2.85B USD | $146 159.6 USD | $25.8 28.2 USD | $25.94 28.36 USD | $2.61B 2.85B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.39 3.7 USD |
-1.02
|
$2.41B 2.63B USD | $89 97.29 USD | $3.39 3.7 USD | $3.4 3.71 USD | $2.41B 2.63B USD | 6.77 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
-1.31
|
$3.21B 2.38B USD | $6K 4.45K USD | $0 0 USD | $0 0 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.76 29.25 USD |
-1.62
|
$2.11B 2.31B USD | $1.31K 1.43K USD | $26.76 29.25 USD | $27.06 29.58 USD | $2.11B 2.31B USD | 6.44 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.03
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $7.5 8.2 USD | $7.53 8.23 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+0.06
|
$1.6B 1.75B USD | $17.73K 19.38K USD | $3.46 3.78 USD | $3.5 3.82 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.38 22.28 USD |
+2.26
|
$1.43B 1.56B USD | $41 44.82 USD | $20.2 22.08 USD | $20.42 22.32 USD | $1.43B 1.56B USD | 19.40 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.18 5.66 USD |
-2.26
|
$1.06B 1.16B USD | $26.32K 28.77K USD | $5.18 5.66 USD | $5.33 5.83 USD | $1.06B 1.16B USD | 9.59 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-0.07
|
$770.88M 842.67M USD | $15.33K 16.76K USD | $0 0 USD | $0 0 USD | $770.88M 842.67M USD | 3.94 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.41 7.01 USD |
-1.38
|
$740.41M 809.37M USD | $1.26K 1.38K USD | $6.41 7.01 USD | $6.42 7.02 USD | $740.41M 809.37M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $605.5 688.93 USD |
-0.41
|
$14.62B 16.63B USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $14.62B 16.63B USD | 28.75 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.6 9.82 USD |
-1.28
|
$89.94B 8.78B USD | $8.81K 859.87 USD | $100.5 9.81 USD | $101.2 9.88 USD | $89.94B 8.78B USD | 20.82 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $94.75 9.25 USD |
-0.39
|
$82.37B 8.04B USD | $21.81K 2.13K USD | $0 0 USD | $0 0 USD | $82.37B 8.04B USD | 7.59 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.4 62.75 USD |
+0.17
|
$2.62B 2.86B USD | $0 0 USD | $57.3 62.64 USD | $57.5 62.86 USD | $2.62B 2.86B USD | 15.47 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.41 18.27 USD |
+0.59
|
$19.91B 1.91B USD | $13.79K 1.32K USD | $0 0 USD | $0 0 USD | $19.91B 1.91B USD | 20.74 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.5 27.87 USD |
+0.1
|
$1.67B 1.82B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.67B 1.82B USD | 9.44 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $48.66 53.19 USD |
-0.52
|
$1.49B 1.63B USD | $24 26.24 USD | $48.66 53.19 USD | $49 53.56 USD | $1.49B 1.63B USD | 5.93 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $20.88 2 USD |
+0.21
|
$15.95B 1.53B USD | $6.03K 578.45 USD | $0 0 USD | $0 0 USD | $15.95B 1.53B USD | 2.69 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.04 18.63 USD |
-3.4
|
$1.36B 1.49B USD | $5 5.47 USD | $17.02 18.61 USD | $17.3 18.91 USD | $1.36B 1.49B USD | 4.98 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.4 12.44 USD |
+0.28
|
$15.15B 1.48B USD | $7.51K 733.36 USD | $127.4 12.44 USD | $128.5 12.54 USD | $15.15B 1.48B USD | 17.94 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.28 22.17 USD |
0
|
$1.21B 1.33B USD | $24 26.24 USD | $20.2 22.08 USD | $20.28 22.17 USD | $1.21B 1.33B USD | 2.22 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.45 28.91 USD |
+0.19
|
$1.16B 1.27B USD | $1.59K 1.74K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.94 8.68 USD |
-1
|
$1.12B 1.22B USD | $7 7.65 USD | $7.94 8.68 USD | $7.95 8.69 USD | $1.12B 1.22B USD | 10.72 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.75 20.5 USD |
-0.87
|
$697.47M 762.43M USD | $19 20.77 USD | $18.74 20.49 USD | $18.75 20.5 USD | $697.47M 762.43M USD | 2.86 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.8 4.15 USD |
0
|
$518.39M 566.67M USD | $158 172.72 USD | $3.77 4.12 USD | $3.8 4.15 USD | $518.39M 566.67M USD | 7.16 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.95 23.99 USD |
+0.34
|
$508.59M 555.95M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $508.59M 555.95M USD | 5.01 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.49
|
$295.2M 322.69M USD | $2 2.19 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,451.99 0 USD |
0
|
$25.49B 0 USD | $37.74K 0 USD | $0 0 USD | $0 0 USD | $25.49B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}