Página de resultados 21 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
0
|
A$210.36M 139.23M USD | A$4.02M 2.66M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.06 USD |
-3.45
|
A$209.58M 138.71M USD | A$15.51M 10.27M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$209.58M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.08B 138.6M USD | HK$40.40K 5.17K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.08B 138.6M USD | 19.00 | HK$0.11 0.01 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.14 0.73 USD |
+1.4
|
TRY 4.41B 138.34M USD | TRY 3.58M 112.43K USD | TRY 22.76 0.71 USD | TRY 23.62 0.74 USD | TRY 4.41B 138.34M USD | 29.29 | TRY 0.79 0.02 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$208.11M 137.74M USD | A$1.12M 742.15K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$208.11M 137.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.10 2.3 USD |
-3.13
|
CA$184.02M 136.56M USD | CA$79.58K 59.05K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$184.02M 136.56M USD | 16.31 | CA$0.19 0.14 USD | ||
| Boab Metals Limited BML.AX | A$0.36 0.23 USD |
+1.43
|
A$204.61M 135.42M USD | A$8.19M 5.42M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$204.61M 135.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-4.11
|
CA$182.44M 135.38M USD | CA$89.51K 66.42K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.45 0.33 USD |
+1.14
|
CA$181.67M 134.81M USD | CA$1.20M 891.65K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$181.67M 134.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
0
|
CA$180.72M 134.11M USD | CA$1.98M 1.47M USD | CA$0.52 0.39 USD | CA$0.60 0.44 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lake Resources NL LLKKF | $0.06 — |
-0.18
|
$134.09M — | $836.00 — | $0.06 — | $0.06 — | $134.09M — | 0 | -$0.01 — | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$2.82M 1.87M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenland Resources GRLRF | $0.98 — |
-0.01
|
$133.04M — | $3.90K — | $0.96 — | $0.98 — | $133.04M — | 0 | -$0.04 — | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$14.42K 10.7K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.68 USD |
+0.49
|
A$198.69M 131.5M USD | A$225.00K 148.92K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.69M 131.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+2.33
|
A$197.00M 130.38M USD | A$3.45M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.52 0.76 USD |
+0.3
|
₹10.75B 130.1M USD | ₹192.25K 2.33K USD | ₹61.61 0.75 USD | ₹62.99 0.76 USD | ₹10.75B 130.1M USD | 8.26 | ₹7.56 0.09 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.83M 9.82M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.58 12.3 USD |
+3.05
|
CA$175.05M 129.9M USD | CA$30.03K 22.28K USD | CA$15.95 11.84 USD | CA$16.62 12.33 USD | CA$175.05M 129.9M USD | 0 | -CA$10.72 -7.9 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.49 USD |
-0.75
|
CA$174.45M 129.45M USD | CA$410.25K 304.43K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$174.45M 129.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.15 0.15 USD |
-4.17
|
HK$1.01B 129.16M USD | HK$260.00K 33.24K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$1.04M 768.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Dragon Mining Limited 1712.HK | HK$5.30 0.68 USD |
+0.57
|
HK$1.01B 128.57M USD | HK$888.00K 113.54K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$1.01B 128.57M USD | 2.64 | HK$2.00 0.26 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.81 0.54 USD |
-2.99
|
A$194.16M 128.5M USD | A$259.24K 171.58K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$194.16M 128.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.80 0.59 USD |
-3.61
|
CA$172.47M 127.98M USD | CA$389.40K 288.95K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.52 0.24 USD |
+1.35
|
NT$3.99B 126.8M USD | NT$370.32K 11.77K USD | NT$7.25 0.23 USD | NT$7.52 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.50 2.53 USD |
+0.53
|
SAR 475.00M 126.72M USD | SAR 13.13K 3.5K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 475.00M 126.72M USD | 14.84 | SAR 0.64 0.17 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$1.57M 1.16M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Western Forest Products WFSTF | $11.92 — |
+3.03
|
$125.85M — | $2.08K — | $11.46 — | $11.92 — | $125.85M — | 0 | -$7.69 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Fortitude Gold FTCO | $4.60 — |
-4.37
|
$125.07M — | $28.78K — | $4.59 — | $4.77 — | $125.07M — | 0 | -$0.09 — | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.22 0.29 USD |
-0.86
|
NT$3.93B 124.93M USD | NT$581.41K 18.47K USD | NT$9.15 0.29 USD | NT$9.45 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+5
|
HK$976.92M 124.91M USD | HK$17.90M 2.29M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
-3.46
|
€108.19M 124.88M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €108.19M 124.88M USD | 0 | -€0.02 -0.02 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.11 — |
-6.51
|
$124.77M — | $207.85K — | $0.11 — | $0.12 — | $124.77M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
+1.54
|
CA$168.00M 124.67M USD | CA$1.78M 1.32M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.30 — |
-4.69
|
$124.52M — | $58.25K — | $0.30 — | $0.31 — | $124.52M — | 0 | -$0.02 — | ||
| Midnight Sun Mining MDNGF | $0.57 — |
-4.49
|
$123.96M — | $29.56K — | $0.57 — | $0.60 — | $123.96M — | 0 | -$0.09 — | ||
| Generation Mining GENMF | $0.38 — |
-8.72
|
$122.63M — | $11.50K — | $0.38 — | $0.42 — | $122.63M — | 0 | -$0.12 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$2.93K 2.17K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.59 1.92 USD |
-4.43
|
CA$163.64M 121.43M USD | CA$249.90K 185.44K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$163.64M 121.43M USD | 0 | -CA$0.29 -0.2 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.47 0.35 USD |
-3.61
|
CA$163.59M 121.39M USD | CA$389.41K 288.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$163.59M 121.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals NILIF | $0.52 — |
-2.79
|
$121.37M — | $33.30K — | $0.51 — | $0.53 — | $121.37M — | 0 | -$0.04 — | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$183.09M 121.18M USD | A$1.15M 758.94K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$210.58K 156.26K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
0
|
HK$942.69M 120.53M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Apollo Silver APGOF | $1.90 — |
-3.06
|
$120.05M — | $13.30K — | $1.82 — | $1.96 — | $120.05M — | 0 | -$0.21 — | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.97 0.12 USD |
+5.43
|
HK$938.85M 120.04M USD | HK$1.47M 187.57K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$938.85M 120.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.26 1.68 USD |
-5.04
|
CA$161.37M 119.74M USD | CA$85.73K 63.61K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$161.37M 119.74M USD | 9.03 | CA$0.25 0.19 USD | ||
| National Gypsum Company 2090.SR | SAR 14.16 3.78 USD |
+1.72
|
SAR 448.40M 119.62M USD | SAR 74.03K 19.75K USD | SAR 13.96 3.72 USD | SAR 14.28 3.81 USD | SAR 448.40M 119.62M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$502.53K 372.91K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$1.67M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+0.47
|
$118.72M — | $307.06K — | $0.22 — | $0.23 — | $118.72M — | 0 | -$0.01 — | ||
| Capral Limited CAA.AX | A$11.20 7.41 USD |
-0.18
|
A$179.27M 118.65M USD | A$13.41K 8.88K USD | A$11.00 7.28 USD | A$11.21 7.42 USD | A$179.27M 118.65M USD | 5.38 | A$2.08 1.38 USD | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
+2.5
|
A$179.02M 118.49M USD | A$455.62K 301.56K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
0
|
HK$920.12M 117.65M USD | HK$336.00K 42.96K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Black Mammoth Metals LQRCF | $2.56 — |
+5.35
|
$117.34M — | $600.00 — | $2.31 — | $2.56 — | $117.34M — | 0 | -$0.04 — | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.66 USD |
+0.51
|
A$177.21M 117.29M USD | A$175.67K 116.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Golconda Gold GGGOF | $1.64 — |
-4.65
|
$117.10M — | $6.85K — | $1.58 — | $1.71 — | $117.10M — | 9.11 | $0.18 — | ||
| Carnaby Resources Limited CNB.AX | A$0.64 0.42 USD |
-4.48
|
A$176.72M 116.96M USD | A$993.05K 657.26K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$132.92K 87.97K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.35 0.07 USD |
+6.06
|
MYR 546.83M 116.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 546.83M 116.27M USD | 17.50 | MYR 0.02 0.004 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.71
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.95 1.45 USD |
-7.14
|
CA$156.08M 115.82M USD | CA$50.85K 37.73K USD | CA$1.92 1.42 USD | CA$2.02 1.5 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
| Falco Resources FPRGF | $0.33 — |
-3.62
|
$115.47M — | $35.50K — | $0.33 — | $0.34 — | $115.47M — | 0 | -$0.01 — | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
-4.48
|
CA$155.03M 115.04M USD | CA$450.67K 334.42K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.16 3.24 USD |
+1.93
|
SAR 430.46M 114.84M USD | SAR 136.48K 36.41K USD | SAR 11.96 3.19 USD | SAR 12.30 3.28 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.57 0.92 USD |
-1.54
|
NOK 1.20B 114.83M USD | NOK 98.80K 9.48K USD | NOK 9.50 0.91 USD | NOK 9.73 0.93 USD | NOK 1.20B 114.83M USD | 0 | -NOK 4.04 -0.3 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 539.18M 114.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.04 0.85 USD |
-1.31
|
TRY 3.65B 114.64M USD | TRY 2.16M 67.91K USD | TRY 27.00 0.85 USD | TRY 28.44 0.89 USD | TRY 3.65B 114.64M USD | 0 | -TRY 8.54 -0.2 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
+7.14
|
CA$153.32M 113.77M USD | CA$547.61K 406.36K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
+2.04
|
A$170.70M 112.98M USD | A$22.90M 15.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
| Gemfields PLLHF | $0.06 — |
+18.18
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.98 1.47 USD |
-1
|
CA$151.00M 112.05M USD | CA$98.45K 73.06K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$151.00M 112.05M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 523.66M 111.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 523.66M 111.35M USD | 12.59 | MYR 0.05 0.01 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.85 0.24 USD |
-2.63
|
HK$870.35M 111.29M USD | HK$846.00K 108.17K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$870.35M 111.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.07 0.79 USD |
+0.47
|
CA$149.28M 110.78M USD | CA$296.47K 220K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$149.28M 110.78M USD | 0 | CA$0.00 0 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.71 0.25 USD |
-10
|
CN¥750.07M 110.67M USD | CN¥22.47M 3.32M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
0
|
A$166.64M 110.29M USD | A$1.02M 672.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Lotus Resources LTSRF | $0.40 — |
-2.44
|
$109.29M — | $30.50K — | $0.40 — | $0.42 — | $109.29M — | 0 | -$0.10 — | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,129 0.85 USD |
-1.05
|
₩143B 107.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
-2.99
|
CA$145.09M 107.67M USD | CA$267.01K 198.14K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.75 0.56 USD |
+2.74
|
CA$144.58M 107.29M USD | CA$204.13K 151.48K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| AFYREN SAS ALAFY.PA | €2.40 2.77 USD |
+1.69
|
€92.85M 107.18M USD | €4.71K 5.43K USD | €2.39 2.75 USD | €2.43 2.8 USD | €92.85M 107.18M USD | 0 | -€0.53 -0.6 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Scottie Resources SCTSF | $1.40 — |
-2.78
|
$106.77M — | $9.10K — | $1.40 — | $1.50 — | $106.77M — | 0 | -$0.13 — | ||
| Lithium Chile LTMCF | $0.48 — |
-2.83
|
$106.50M — | $13.80K — | $0.48 — | $0.49 — | $106.50M — | 0 | -$0.01 — | ||
| Trident Resources Corp. ROCK.V | CA$3.60 2.67 USD |
-1.91
|
CA$143.14M 106.22M USD | CA$94.00K 69.75K USD | CA$3.48 2.58 USD | CA$3.78 2.8 USD | CA$143.14M 106.22M USD | 14.40 | CA$0.25 0.19 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.05 0.64 USD |
+0.25
|
NT$3.34B 106M USD | NT$363.80K 11.56K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.34B 106M USD | 12.37 | NT$1.62 0.05 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||