País: Brasil Bolsa: São Paulo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (66)
- {{country.name}}
- Todos os países
- Brasil (66)
São Paulo (66)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (66)
Materiais Básicos (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$77.38 15.68 USD |
-0.41
|
R$329.88B 66.86B USD | R$3.75M 760.51K USD | R$77.23 15.65 USD | R$78.28 15.87 USD | R$329.88B 66.86B USD | 22.62 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.60 3.36 USD |
-1.54
|
R$117.96B 23.91B USD | R$849.40K 172.16K USD | R$16.59 3.36 USD | R$16.89 3.42 USD | R$117.96B 23.91B USD | 25.11 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.90 8.29 USD |
-1.33
|
R$50.49B 10.23B USD | R$647.20K 131.18K USD | R$40.89 8.29 USD | R$41.53 8.42 USD | R$50.49B 10.23B USD | 4.45 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.34 4.73 USD |
-0.38
|
R$45.92B 9.31B USD | R$1.65M 335.1K USD | R$23.31 4.72 USD | R$23.65 4.79 USD | R$45.92B 9.31B USD | 28.12 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.08 4.07 USD |
+0.45
|
R$39.50B 8.01B USD | R$11.70K 2.37K USD | R$19.65 3.98 USD | R$20.23 4.1 USD | R$39.50B 8.01B USD | 24.19 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
+0.23
|
R$23.52B 4.77B USD | R$2.06M 418.44K USD | R$4.30 0.87 USD | R$4.40 0.89 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.00 18.65 USD |
-0.51
|
R$23.07B 4.68B USD | R$230.22K 46.66K USD | R$90.80 18.4 USD | R$93.60 18.97 USD | R$23.07B 4.68B USD | 47.66 | R$1.93 0.39 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.34 0.68 USD |
-1.18
|
R$20.55B 4.17B USD | R$310.50K 62.93K USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$20.55B 4.17B USD | 41.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$20.49B 4.15B USD | R$1.73M 350.01K USD | R$3.32 0.67 USD | R$3.38 0.69 USD | R$20.49B 4.15B USD | 41.62 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.32 2.09 USD |
0
|
R$13.67B 2.77B USD | R$1.24M 252.1K USD | R$10.25 2.08 USD | R$10.42 2.11 USD | R$13.67B 2.77B USD | 23.45 | R$0.44 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.79 2.19 USD |
-1.55
|
R$13.28B 2.69B USD | R$1.82M 368.74K USD | R$10.78 2.18 USD | R$11.01 2.23 USD | R$13.28B 2.69B USD | 0 | -R$2.13 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.39 1.9 USD |
+0.43
|
R$12.44B 2.52B USD | R$4.30K 871.54 USD | R$9.25 1.87 USD | R$9.44 1.91 USD | R$12.44B 2.52B USD | 21.83 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.50 1.93 USD |
-0.84
|
R$11.69B 2.37B USD | R$187.20K 37.94K USD | R$9.47 1.92 USD | R$9.61 1.95 USD | R$11.69B 2.37B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.00 1.22 USD |
-0.66
|
R$7.96B 1.61B USD | R$2.82M 570.94K USD | R$5.99 1.21 USD | R$6.11 1.24 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.73 1.97 USD |
+4.86
|
R$7.75B 1.57B USD | R$4.68M 949.55K USD | R$9.28 1.88 USD | R$10.31 2.09 USD | R$7.75B 1.57B USD | 0 | -R$11.44 -2.3 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.46 2.93 USD |
+1.19
|
R$7.24B 1.47B USD | R$180.60K 36.6K USD | R$14.27 2.89 USD | R$14.48 2.93 USD | R$7.24B 1.47B USD | 10.32 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
0
|
R$6.96B 1.41B USD | R$277.40K 56.22K USD | R$10.68 2.16 USD | R$10.71 2.17 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.30 12.42 USD |
+1.62
|
R$6.84B 1.39B USD | R$28.90K 5.86K USD | R$60.69 12.3 USD | R$61.69 12.5 USD | R$6.84B 1.39B USD | 19.52 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.25
|
R$6.26B 1.27B USD | R$48.60K 9.85K USD | R$7.57 1.53 USD | R$8.51 1.72 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.48 3.34 USD |
-2.49
|
R$5.32B 1.08B USD | R$1.83M 370.2K USD | R$16.41 3.33 USD | R$16.86 3.42 USD | R$5.32B 1.08B USD | 6.51 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.59 0.93 USD |
0
|
R$4.17B 844.59M USD | R$233.40K 47.31K USD | R$4.55 0.92 USD | R$4.63 0.94 USD | R$4.17B 844.59M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.09 1.23 USD |
+1.67
|
R$2.06B 418.28M USD | R$279.00K 56.55K USD | R$5.99 1.21 USD | R$6.11 1.24 USD | R$2.06B 418.28M USD | 13.53 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.09 1.23 USD |
-3.03
|
R$859.07M 174.12M USD | R$416.90K 84.5K USD | R$6.08 1.23 USD | R$6.35 1.29 USD | R$859.07M 174.12M USD | 76.12 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.98 1.41 USD |
+0.29
|
R$840.56M 170.37M USD | R$6.90K 1.4K USD | R$6.96 1.41 USD | R$6.99 1.42 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.34 0.68 USD |
+0.6
|
R$534.47M 108.33M USD | R$24.90K 5.05K USD | R$3.30 0.67 USD | R$3.35 0.68 USD | R$534.47M 108.33M USD | 9.02 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$238.90K 48.42K USD | R$0.31 0.06 USD | R$0.33 0.07 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$520.84 105.57 USD |
-1.88
|
R$847.02B 171.68B USD | R$716.00 145.12 USD | R$519.54 105.3 USD | R$523.66 106.14 USD | R$847.02B 171.68B USD | 16.51 | R$31.53 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$480.41 97.37 USD |
-0.17
|
R$512.86B 103.95B USD | R$147.00 29.79 USD | R$476.70 96.62 USD | R$482.32 97.76 USD | R$512.86B 103.95B USD | 12.02 | R$39.94 8.1 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
0
|
R$483.90B 98.08B USD | R$489.00 99.11 USD | R$246.50 49.96 USD | R$246.50 49.96 USD | R$483.90B 98.08B USD | 159.03 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$109.68 22.23 USD |
+2.34
|
R$473.01B 95.87B USD | R$2.07K 419.15 USD | R$107.79 21.85 USD | R$109.68 22.23 USD | R$473.01B 95.87B USD | 33.54 | R$3.27 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.71 | R$5.39 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$108.76 22.04 USD |
0
|
R$297.23B 60.24B USD | R$0.00 0 USD | R$108.76 22.04 USD | R$108.76 22.04 USD | R$297.23B 60.24B USD | 25.00 | R$4.35 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$97.61 19.78 USD |
0
|
R$261.13B 52.93B USD | R$0.00 0 USD | R$97.61 19.78 USD | R$97.61 19.78 USD | R$261.13B 52.93B USD | 40.67 | R$2.40 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$169.90 34.44 USD |
+1.88
|
R$258.39B 52.37B USD | R$12.00 2.43 USD | R$169.51 34.36 USD | R$169.90 34.44 USD | R$258.39B 52.37B USD | 17.14 | R$9.91 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.01 1.22 USD |
+3.62
|
R$208.63B 42.29B USD | R$79.00 16.01 USD | R$5.70 1.16 USD | R$6.12 1.24 USD | R$208.63B 42.29B USD | 30.05 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.84 | R$8.37 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.48 17.53 USD |
-0.22
|
R$154.70B 31.35B USD | R$248.00 50.27 USD | R$86.48 17.53 USD | R$87.38 17.71 USD | R$154.70B 31.35B USD | 8.47 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$294.30 59.65 USD |
0
|
R$131.20B 26.59B USD | R$0.00 0 USD | R$294.30 59.65 USD | R$294.30 59.65 USD | R$131.20B 26.59B USD | 16.26 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$44.82 9.08 USD |
+2.07
|
R$129.21B 26.19B USD | R$6.42K 1.3K USD | R$44.82 9.08 USD | R$45.28 9.18 USD | R$129.21B 26.19B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$172.50 34.96 USD |
+0.58
|
R$111.36B 22.57B USD | R$2.00 0.41 USD | R$172.00 34.86 USD | R$172.50 34.96 USD | R$111.36B 22.57B USD | 0 | -R$5.49 -1.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$31.80 6.45 USD |
+0.18
|
R$90.01B 18.24B USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$90.01B 18.24B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.87 4.84 USD |
+1.06
|
R$33.78B 6.85B USD | R$1.04K 210.39 USD | R$23.27 4.72 USD | R$23.87 4.84 USD | R$33.78B 6.85B USD | 0 | -R$1.11 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.32 3.51 USD |
+0.7
|
R$33.08B 6.7B USD | R$2.31K 468.6 USD | R$17.15 3.48 USD | R$17.35 3.52 USD | R$33.08B 6.7B USD | 144.33 | R$0.12 0.02 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$27.70 5.61 USD |
-1.77
|
R$6.93B 1.4B USD | R$20.00 4.05 USD | R$27.70 5.61 USD | R$27.70 5.61 USD | R$6.93B 1.4B USD | 0 | -R$50.84 -10.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.48 12.06 USD |
+1.21
|
R$6.83B 1.38B USD | R$200.00 40.54 USD | R$59.48 12.06 USD | R$59.49 12.06 USD | R$6.83B 1.38B USD | 19.00 | R$3.13 0.63 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$58.84 11.93 USD | R$58.84 11.93 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
0
|
R$3.75B 761.01M USD | R$100.00 20.27 USD | R$11.08 2.25 USD | R$11.08 2.25 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
0
|
R$834.54M 169.15M USD | R$0.00 0 USD | R$6.93 1.4 USD | R$6.93 1.4 USD | R$834.54M 169.15M USD | 9.49 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
0
|
R$430.93M 87.34M USD | R$0.00 0 USD | R$14.85 3.01 USD | R$14.85 3.01 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.96 0.8 USD |
+3.66
|
R$213.27M 43.23M USD | R$100.00 20.27 USD | R$3.96 0.8 USD | R$3.96 0.8 USD | R$213.27M 43.23M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
-0.55
|
R$33.74M 6.84M USD | R$4.00K 810.73 USD | R$1.80 0.36 USD | R$1.82 0.37 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.21 1.06 USD |
+2.76
|
R$30.13M 6.11M USD | R$100.00 20.27 USD | R$5.21 1.06 USD | R$5.21 1.06 USD | R$30.13M 6.11M USD | 3.42 | R$1.52 0.31 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.73 0.35 USD |
0
|
R$25.71M 5.21M USD | R$1.60K 324.29 USD | R$1.73 0.35 USD | R$1.80 0.36 USD | R$25.71M 5.21M USD | 57.66 | R$0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}