País: Brasil Bolsa: São Paulo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (66)
- {{country.name}}
- Todos os países
- Brasil (66)
São Paulo (66)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (66)
Materiais Básicos (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.01 15.81 USD |
+0.4
|
R$332.57B 67.41B USD | R$895.40K 181.48K USD | R$77.72 15.75 USD | R$78.28 15.87 USD | R$332.57B 67.41B USD | 22.80 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.75 3.39 USD |
-0.65
|
R$119.03B 24.12B USD | R$175.40K 35.55K USD | R$16.73 3.39 USD | R$16.89 3.42 USD | R$119.03B 24.12B USD | 25.34 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.28 8.37 USD |
-0.41
|
R$50.96B 10.33B USD | R$125.50K 25.44K USD | R$41.21 8.35 USD | R$41.53 8.42 USD | R$50.96B 10.33B USD | 4.49 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.43 4.75 USD |
-0.17
|
R$46.09B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.09B 9.34B USD | 28.22 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.05 4.06 USD |
+0.3
|
R$39.45B 7.99B USD | R$3.30K 668.86 USD | R$19.65 3.98 USD | R$20.05 4.06 USD | R$39.45B 7.99B USD | 24.15 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.35 0.88 USD |
+0.69
|
R$23.63B 4.79B USD | R$488.60K 99.03K USD | R$4.30 0.87 USD | R$4.37 0.89 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.43 18.73 USD |
-0.04
|
R$23.18B 4.7B USD | R$43.51K 8.82K USD | R$91.70 18.59 USD | R$92.64 18.78 USD | R$23.18B 4.7B USD | 47.89 | R$1.93 0.39 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.36 0.68 USD |
-0.3
|
R$20.67B 4.19B USD | R$250.90K 50.85K USD | R$3.35 0.68 USD | R$3.38 0.69 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.36 0.68 USD |
-0.59
|
R$20.67B 4.19B USD | R$114.20K 23.15K USD | R$3.35 0.68 USD | R$3.38 0.69 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.36 2.1 USD |
+0.39
|
R$13.73B 2.78B USD | R$187.10K 37.92K USD | R$10.25 2.08 USD | R$10.37 2.1 USD | R$13.73B 2.78B USD | 23.54 | R$0.44 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.92 2.21 USD |
-0.36
|
R$13.44B 2.72B USD | R$383.60K 77.75K USD | R$10.89 2.21 USD | R$11.01 2.23 USD | R$13.44B 2.72B USD | 0 | -R$2.13 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.43 1.91 USD |
+0.86
|
R$12.49B 2.53B USD | R$1.90K 385.1 USD | R$9.25 1.87 USD | R$9.44 1.91 USD | R$12.49B 2.53B USD | 21.93 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.57 1.94 USD |
-0.1
|
R$11.78B 2.39B USD | R$7.70K 1.56K USD | R$9.54 1.93 USD | R$9.61 1.95 USD | R$11.78B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.05 1.23 USD |
+0.17
|
R$8.02B 1.63B USD | R$605.80K 122.79K USD | R$6.02 1.22 USD | R$6.09 1.23 USD | R$8.02B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$10.04 2.03 USD |
+8.18
|
R$8.00B 1.62B USD | R$806.40K 163.44K USD | R$9.28 1.88 USD | R$10.05 2.04 USD | R$8.00B 1.62B USD | 0 | -R$11.44 -2.3 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.45 2.93 USD |
+1.12
|
R$7.23B 1.47B USD | R$24.50K 4.97K USD | R$14.27 2.89 USD | R$14.45 2.93 USD | R$7.23B 1.47B USD | 10.32 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
+0.09
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.40 12.44 USD |
+1.79
|
R$6.85B 1.39B USD | R$4.30K 871.54 USD | R$60.69 12.3 USD | R$61.40 12.44 USD | R$6.85B 1.39B USD | 19.55 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$8.12 1.65 USD |
+7.84
|
R$6.47B 1.31B USD | R$6.00K 1.22K USD | R$7.57 1.53 USD | R$8.14 1.65 USD | R$6.47B 1.31B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.67 3.38 USD |
-1.36
|
R$5.38B 1.09B USD | R$856.60K 173.62K USD | R$16.58 3.36 USD | R$16.86 3.42 USD | R$5.38B 1.09B USD | 6.58 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.61 0.93 USD |
+0.44
|
R$4.19B 848.27M USD | R$60.20K 12.2K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$4.19B 848.27M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.10 1.24 USD |
+1.84
|
R$2.07B 418.97M USD | R$108.90K 22.07K USD | R$5.99 1.21 USD | R$6.10 1.24 USD | R$2.07B 418.97M USD | 13.55 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.26 1.27 USD |
-0.32
|
R$883.05M 178.98M USD | R$48.90K 9.91K USD | R$6.25 1.27 USD | R$6.35 1.29 USD | R$883.05M 178.98M USD | 78.25 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.98 1.41 USD |
+0.29
|
R$840.56M 170.37M USD | R$1.60K 324.29 USD | R$6.96 1.41 USD | R$6.99 1.42 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.32 0.67 USD |
+2.47
|
R$531.27M 107.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.27M 107.68M USD | 8.97 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
+6.9
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$530.80 107.58 USD |
+1.14
|
R$863.21B 174.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.21B 174.96B USD | 16.83 | R$31.53 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$481.22 97.54 USD |
0
|
R$513.73B 104.12B USD | R$0.00 0 USD | R$481.22 97.54 USD | R$481.22 97.54 USD | R$513.73B 104.12B USD | 12.04 | R$39.94 8.1 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
-0.3
|
R$483.90B 98.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.90B 98.08B USD | 159.03 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.17 21.72 USD |
0
|
R$462.19B 93.68B USD | R$0.00 0 USD | R$107.17 21.72 USD | R$107.17 21.72 USD | R$462.19B 93.68B USD | 32.77 | R$3.27 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.71 | R$5.39 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$108.76 22.04 USD |
0
|
R$297.23B 60.24B USD | R$0.00 0 USD | R$108.76 22.04 USD | R$108.76 22.04 USD | R$297.23B 60.24B USD | 25.00 | R$4.35 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$97.61 19.78 USD |
0
|
R$261.13B 52.93B USD | R$0.00 0 USD | R$97.61 19.78 USD | R$97.61 19.78 USD | R$261.13B 52.93B USD | 40.67 | R$2.40 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$166.77 33.8 USD |
-2.1
|
R$253.63B 51.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.63B 51.41B USD | 16.82 | R$9.91 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.80 1.18 USD |
0
|
R$201.34B 40.81B USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$201.34B 40.81B USD | 29.00 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.84 | R$8.37 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.67 17.57 USD |
0
|
R$155.04B 31.42B USD | R$0.00 0 USD | R$86.67 17.57 USD | R$86.67 17.57 USD | R$155.04B 31.42B USD | 8.48 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$294.30 59.65 USD |
0
|
R$131.20B 26.59B USD | R$0.00 0 USD | R$294.30 59.65 USD | R$294.30 59.65 USD | R$131.20B 26.59B USD | 16.26 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.91 8.9 USD |
0
|
R$126.59B 25.66B USD | R$0.00 0 USD | R$43.91 8.9 USD | R$43.91 8.9 USD | R$126.59B 25.66B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.49 -1.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$31.80 6.45 USD |
-2.48
|
R$90.01B 18.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.01B 18.24B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.62 4.79 USD |
-3.32
|
R$33.43B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43B 6.78B USD | 0 | -R$1.11 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.20 3.49 USD |
0
|
R$32.85B 6.66B USD | R$0.00 0 USD | R$17.20 3.49 USD | R$17.20 3.49 USD | R$32.85B 6.66B USD | 143.33 | R$0.12 0.02 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.20 5.72 USD |
0
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$7.05B 1.43B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.77 11.91 USD |
+1.33
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.77 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
0
|
R$3.75B 761.01M USD | R$0.00 0 USD | R$11.08 2.25 USD | R$11.08 2.25 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
0
|
R$834.54M 169.15M USD | R$0.00 0 USD | R$6.93 1.4 USD | R$6.93 1.4 USD | R$834.54M 169.15M USD | 9.49 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
0
|
R$430.93M 87.34M USD | R$0.00 0 USD | R$14.85 3.01 USD | R$14.85 3.01 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.82 0.77 USD |
0
|
R$205.73M 41.7M USD | R$0.00 0 USD | R$3.82 0.77 USD | R$3.82 0.77 USD | R$205.73M 41.7M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
0
|
R$33.93M 6.88M USD | R$2.50K 506.71 USD | R$1.81 0.37 USD | R$1.81 0.37 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.07 1.03 USD |
0
|
R$29.32M 5.94M USD | R$0.00 0 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$29.32M 5.94M USD | 3.33 | R$1.52 0.31 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.73 0.35 USD |
0
|
R$25.71M 5.21M USD | R$0.00 0 USD | R$1.73 0.35 USD | R$1.73 0.35 USD | R$25.71M 5.21M USD | 57.66 | R$0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}