País: Brasil Bolsa: São Paulo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (66)
- {{country.name}}
- Todos os países
- Brasil (66)
São Paulo (66)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (66)
Materiais Básicos (66)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$68.01 13.78 USD |
+0.91
|
R$290.32B 58.84B USD | R$9.56M 1.94M USD | R$67.50 13.68 USD | R$68.07 13.8 USD | R$290.32B 58.84B USD | 9.82 | R$6.92 1.4 USD | ||
| Klabin S.A. KLBN11.SA | R$17.80 3.61 USD |
+0.34
|
R$126.49B 25.64B USD | R$2.38M 481.58K USD | R$17.63 3.57 USD | R$17.85 3.62 USD | R$126.49B 25.64B USD | 26.92 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$47.41 9.61 USD |
-0.36
|
R$58.59B 11.88B USD | R$1.56M 315.19K USD | R$47.32 9.59 USD | R$47.71 9.67 USD | R$58.59B 11.88B USD | 8.79 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.17 3.89 USD |
+0.68
|
R$38.01B 7.7B USD | R$6.31M 1.28M USD | R$18.84 3.82 USD | R$19.25 3.9 USD | R$38.01B 7.7B USD | 12.86 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
0
|
R$36.93B 7.48B USD | R$46.90K 9.51K USD | R$16.50 3.34 USD | R$16.91 3.43 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.35 1.08 USD |
-0.93
|
R$29.06B 5.89B USD | R$3.19M 646.95K USD | R$5.33 1.08 USD | R$5.41 1.1 USD | R$29.06B 5.89B USD | 11.88 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
0
|
R$22.05B 4.47B USD | R$4.24M 858.53K USD | R$3.53 0.72 USD | R$3.58 0.73 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.58 0.73 USD |
+0.56
|
R$21.75B 4.41B USD | R$974.30K 197.47K USD | R$3.54 0.72 USD | R$3.60 0.73 USD | R$21.75B 4.41B USD | 12.78 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$71.38 14.47 USD |
+2.1
|
R$17.91B 3.63B USD | R$421.23K 85.38K USD | R$70.30 14.25 USD | R$71.51 14.49 USD | R$17.91B 3.63B USD | 0 | -R$0.98 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.51 1.72 USD |
+0.83
|
R$11.29B 2.29B USD | R$3.32M 673.38K USD | R$8.39 1.7 USD | R$8.52 1.73 USD | R$11.29B 2.29B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.05 2.24 USD |
+0.45
|
R$10.98B 2.23B USD | R$1.95M 394.44K USD | R$10.90 2.21 USD | R$11.10 2.25 USD | R$10.98B 2.23B USD | 10.52 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
+0.75
|
R$10.61B 2.15B USD | R$22.20K 4.5K USD | R$10.55 2.14 USD | R$10.71 2.17 USD | R$10.61B 2.15B USD | 10.17 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.53 3.15 USD |
+1.44
|
R$7.76B 1.57B USD | R$1.45M 292.94K USD | R$15.34 3.11 USD | R$15.99 3.24 USD | R$7.76B 1.57B USD | 9.02 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.84 12.13 USD |
-1.07
|
R$6.68B 1.35B USD | R$240.10K 48.66K USD | R$58.88 11.93 USD | R$61.32 12.43 USD | R$6.68B 1.35B USD | 9.05 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.37 1.09 USD |
-0.74
|
R$6.61B 1.34B USD | R$3.69M 748.29K USD | R$5.36 1.09 USD | R$5.44 1.1 USD | R$6.61B 1.34B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+0.76
|
R$6.56B 1.33B USD | R$142.20K 28.82K USD | R$5.25 1.06 USD | R$5.36 1.09 USD | R$6.56B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.68 1.56 USD |
+1.05
|
R$6.12B 1.24B USD | R$1.63M 330.11K USD | R$7.56 1.53 USD | R$7.92 1.61 USD | R$6.12B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.60 1.54 USD |
-1.3
|
R$6.06B 1.23B USD | R$9.90K 2.01K USD | R$7.52 1.52 USD | R$7.75 1.57 USD | R$6.06B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.34 2.7 USD |
-4.37
|
R$4.38B 888.41M USD | R$4.98M 1.01M USD | R$13.23 2.68 USD | R$13.88 2.81 USD | R$4.38B 888.41M USD | 8.83 | R$1.51 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.32
|
R$4.25B 860.7M USD | R$478.00K 96.88K USD | R$5.20 1.05 USD | R$5.33 1.08 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.79 1.17 USD |
+1.94
|
R$3.77B 764.06M USD | R$2.03M 411.89K USD | R$5.65 1.15 USD | R$5.82 1.18 USD | R$3.77B 764.06M USD | 16.08 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.95 1.41 USD |
-3.2
|
R$2.68B 543.82M USD | R$829.90K 168.21K USD | R$6.94 1.41 USD | R$7.19 1.46 USD | R$2.68B 543.82M USD | 11.77 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.68 1.76 USD |
-1.7
|
R$1.17B 236.66M USD | R$662.80K 134.34K USD | R$8.65 1.75 USD | R$8.90 1.8 USD | R$1.17B 236.66M USD | 11.12 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.18 1.66 USD |
+0.49
|
R$882.31M 178.83M USD | R$55.40K 11.23K USD | R$8.09 1.64 USD | R$8.22 1.67 USD | R$882.31M 178.83M USD | 5.80 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.70 0.95 USD |
-0.85
|
R$691.76M 140.21M USD | R$48.80K 9.89K USD | R$4.65 0.94 USD | R$4.74 0.96 USD | R$691.76M 140.21M USD | 11.19 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.60 0.12 USD |
-10.29
|
R$72.32M 14.66M USD | R$1.90M 385.77K USD | R$0.58 0.12 USD | R$0.68 0.14 USD | R$72.32M 14.66M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$387.90 78.62 USD |
+0.95
|
R$631.61B 128.02B USD | R$20.00 4.05 USD | R$387.90 78.62 USD | R$390.00 79.05 USD | R$631.61B 128.02B USD | 11.52 | R$33.66 6.82 USD | ||
| Newmont Corporation N1EM34.SA | R$490.57 99.43 USD |
+1
|
R$542.47B 109.95B USD | R$2.31K 467.19 USD | R$486.34 98.57 USD | R$494.36 100.2 USD | R$542.47B 109.95B USD | 14.24 | R$34.44 6.98 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$183.75 37.24 USD |
0
|
R$464.17B 94.08B USD | R$0.00 0 USD | R$183.75 37.24 USD | R$183.75 37.24 USD | R$464.17B 94.08B USD | 33.46 | R$5.49 1.11 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 37.03 | R$9.31 1.89 USD | ||
| Ternium S.A. TXSA34.SA | R$193.57 39.23 USD |
+0.19
|
R$379.99B 77.02B USD | R$2.00 0.41 USD | R$193.57 39.23 USD | R$193.57 39.23 USD | R$379.99B 77.02B USD | 124.88 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.93 15.59 USD |
+0.54
|
R$337.18B 68.34B USD | R$144.00 29.19 USD | R$76.71 15.55 USD | R$77.75 15.76 USD | R$337.18B 68.34B USD | 30.05 | R$2.56 0.52 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$90.27 18.3 USD |
+13.07
|
R$244.27B 49.51B USD | R$13.00 2.63 USD | R$89.00 18.04 USD | R$90.27 18.3 USD | R$244.27B 49.51B USD | 27.27 | R$3.31 0.67 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.18 1.25 USD |
-0.16
|
R$216.10B 43.8B USD | R$3.21K 649.8 USD | R$6.14 1.24 USD | R$6.29 1.27 USD | R$216.10B 43.8B USD | 44.14 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$114.95 23.3 USD |
+1.37
|
R$209.50B 42.46B USD | R$2.15K 435.97 USD | R$114.50 23.21 USD | R$116.49 23.61 USD | R$209.50B 42.46B USD | 20.52 | R$5.60 1.14 USD | ||
| Nucor Corporation N1UE34.SA | R$71.05 14.4 USD |
0
|
R$195.12B 39.55B USD | R$0.00 0 USD | R$71.05 14.4 USD | R$71.05 14.4 USD | R$195.12B 39.55B USD | 22.34 | R$3.18 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$116.64 23.64 USD |
+2.32
|
R$177.43B 35.96B USD | R$948.00 192.14 USD | R$114.01 23.11 USD | R$116.64 23.64 USD | R$177.43B 35.96B USD | 12.80 | R$9.11 1.85 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
0
|
R$122.57B 24.84B USD | R$0.00 0 USD | R$270.22 54.77 USD | R$270.22 54.77 USD | R$122.57B 24.84B USD | 18.05 | R$14.97 3.03 USD | ||
| Dow Inc. D1OW34.SA | R$32.52 6.59 USD |
+2.85
|
R$93.72B 19B USD | R$39.00 7.9 USD | R$31.36 6.36 USD | R$32.52 6.59 USD | R$93.72B 19B USD | 0 | -R$2.16 -0.4 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$214.20 43.41 USD |
+1.38
|
R$89.74B 18.19B USD | R$5.00 1.01 USD | R$212.00 42.97 USD | R$214.20 43.41 USD | R$89.74B 18.19B USD | 23.13 | R$9.26 1.88 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 48.62 | R$1.48 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$129.40 26.23 USD |
+1.54
|
R$85.07B 17.24B USD | R$146.00 29.59 USD | R$124.45 25.22 USD | R$137.90 27.95 USD | R$85.07B 17.24B USD | 0 | -R$10.79 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.75 5.83 USD |
-0.59
|
R$81.21B 16.46B USD | R$434.00 87.96 USD | R$28.31 5.74 USD | R$29.55 5.99 USD | R$81.21B 16.46B USD | 0 | -R$0.36 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$420.60 85.25 USD | R$420.60 85.25 USD | R$69.70B 14.13B USD | 9.48 | R$44.33 8.98 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$35.20 7.13 USD |
-2.22
|
R$50.70B 10.28B USD | R$966.00 195.79 USD | R$35.20 7.13 USD | R$36.00 7.3 USD | R$50.70B 10.28B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.56 4.57 USD |
+3.87
|
R$42.96B 8.71B USD | R$515.00 104.38 USD | R$21.72 4.4 USD | R$22.56 4.57 USD | R$42.96B 8.71B USD | 6.53 | R$3.45 0.7 USD | ||
| Celanese Corporation C1NS34.SA | R$111.77 22.65 USD |
0
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$111.77 22.65 USD | R$111.77 22.65 USD | R$24.48B 4.96B USD | 0 | -R$75.20 -15.2 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
0
|
R$11.83B 2.4B USD | R$100.00 20.27 USD | R$7.42 1.5 USD | R$7.42 1.5 USD | R$11.83B 2.4B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$37.68 7.64 USD |
-1.08
|
R$9.47B 1.92B USD | R$127.00 25.74 USD | R$37.68 7.64 USD | R$38.31 7.76 USD | R$9.47B 1.92B USD | 0 | -R$10.31 -2.08 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$62.49 12.67 USD | R$62.49 12.67 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$53.77 10.9 USD |
-1.93
|
R$6.40B 1.3B USD | R$9.60K 1.95K USD | R$53.65 10.87 USD | R$55.39 11.23 USD | R$6.40B 1.3B USD | 8.13 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.06 2.24 USD |
0
|
R$3.75B 759.63M USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$3.75B 759.63M USD | 18.74 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.03 1.63 USD |
-1.23
|
R$862.11M 174.74M USD | R$17.80K 3.61K USD | R$8.03 1.63 USD | R$8.05 1.63 USD | R$862.11M 174.74M USD | 5.69 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$208.00 42.16 USD | R$208.00 42.16 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.29 3.5 USD |
+0.12
|
R$546.51M 110.77M USD | R$1.00K 202.68 USD | R$17.01 3.45 USD | R$17.69 3.59 USD | R$546.51M 110.77M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.99 3.44 USD |
+0.12
|
R$493.99M 100.12M USD | R$500.00 101.34 USD | R$16.25 3.29 USD | R$16.99 3.44 USD | R$493.99M 100.12M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.24 0.86 USD |
-3.64
|
R$228.35M 46.28M USD | R$1.10K 222.95 USD | R$4.22 0.86 USD | R$4.24 0.86 USD | R$228.35M 46.28M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.07 1.03 USD |
-2.5
|
R$84.89M 17.21M USD | R$8.80K 1.78K USD | R$5.04 1.02 USD | R$5.16 1.05 USD | R$84.89M 17.21M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.16 0.84 USD |
-0.24
|
R$61.82M 12.53M USD | R$2.40K 486.44 USD | R$4.16 0.84 USD | R$4.26 0.86 USD | R$61.82M 12.53M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.50 1.11 USD |
-8.18
|
R$31.81M 6.45M USD | R$1.80K 364.83 USD | R$5.50 1.11 USD | R$5.60 1.14 USD | R$31.81M 6.45M USD | 3.61 | R$1.52 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}