Bolsa: São Paulo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (70)
São Paulo (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (70)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.83 10.91 USD |
+3.26
|
$229.79B 46.57B USD | $41.14M 8.34M USD | $52.31 10.6 USD | $54.05 10.96 USD | $229.79B 46.57B USD | 7.03 | $7.65 1.55 USD | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
+0.71
|
$129.53B 26.25B USD | $4.09M 828.23K USD | $18.36 3.72 USD | $18.68 3.79 USD | $129.53B 26.25B USD | 28.01 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $54.25 11 USD |
+0.26
|
$67.05B 13.59B USD | $6.62M 1.34M USD | $53.81 10.91 USD | $54.63 11.07 USD | $67.05B 13.59B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.84 3.41 USD |
+0.48
|
$32.42B 6.57B USD | $6.75M 1.37M USD | $16.84 3.41 USD | $17.23 3.49 USD | $32.42B 6.57B USD | 10.65 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.95 3.03 USD |
-0.07
|
$32.24B 6.53B USD | $77.9K 15.79K USD | $14.93 3.03 USD | $15.34 3.11 USD | $32.24B 6.53B USD | 9.46 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.03 1.02 USD |
+3.29
|
$27.32B 5.54B USD | $5.81M 1.18M USD | $4.89 0.99 USD | $5.03 1.02 USD | $27.32B 5.54B USD | 7.62 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
+0.82
|
$22.79B 4.62B USD | $1.59M 322.61K USD | $3.64 0.74 USD | $3.69 0.75 USD | $22.79B 4.62B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.88 0.79 USD |
+0.78
|
$22.78B 4.62B USD | $204.6K 41.47K USD | $3.84 0.78 USD | $3.9 0.79 USD | $22.78B 4.62B USD | 13.37 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $52.03 10.55 USD |
+3.96
|
$11.67B 2.36B USD | $432.61K 87.68K USD | $49.89 10.11 USD | $52.62 10.67 USD | $11.67B 2.36B USD | 0 | -$2.38 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.42 1.71 USD |
+6.05
|
$11.17B 2.26B USD | $11.23M 2.28M USD | $8.05 1.63 USD | $8.47 1.72 USD | $11.17B 2.26B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.35 1.9 USD |
+1.41
|
$9.27B 1.88B USD | $33.7K 6.83K USD | $9.17 1.86 USD | $9.46 1.92 USD | $9.27B 1.88B USD | 8.50 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.26 1.88 USD |
+0.76
|
$9.21B 1.87B USD | $4.28M 867.18K USD | $9.26 1.88 USD | $9.38 1.9 USD | $9.21B 1.87B USD | 8.41 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+4.04
|
$8.82B 1.79B USD | $3.51M 710.85K USD | $10.3 2.09 USD | $10.75 2.18 USD | $8.82B 1.79B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11.13 2.26 USD |
+1.09
|
$8.57B 1.74B USD | $15.6K 3.16K USD | $11.01 2.23 USD | $11.23 2.28 USD | $8.57B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.63 2.97 USD |
+0.48
|
$7.3B 1.48B USD | $1.41M 284.85K USD | $14.28 2.89 USD | $14.7 2.98 USD | $7.3B 1.48B USD | 9.25 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $20.11 4.08 USD |
-0.35
|
$6.61B 1.34B USD | $2.49M 503.73K USD | $19.71 3.99 USD | $20.44 4.14 USD | $6.61B 1.34B USD | 6.36 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.97 11.95 USD |
-0.24
|
$6.38B 1.29B USD | $114.3K 23.17K USD | $58.75 11.91 USD | $60.08 12.18 USD | $6.38B 1.29B USD | 10.74 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.93 1 USD |
+3.35
|
$6.06B 1.23B USD | $9.6M 1.95M USD | $4.81 0.97 USD | $4.94 1 USD | $6.06B 1.23B USD | 22.40 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.91 1 USD |
+3.15
|
$6.05B 1.23B USD | $444.6K 90.11K USD | $4.79 0.97 USD | $4.93 1 USD | $6.05B 1.23B USD | 22.31 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+1.98
|
$4.58B 927.74M USD | $1.27M 257.51K USD | $5.58 1.13 USD | $5.7 1.16 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.51 0.91 USD |
+4.64
|
$2.94B 595.15M USD | $4.19M 849.99K USD | $4.35 0.88 USD | $4.52 0.92 USD | $2.94B 595.15M USD | 16.10 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.15 1.45 USD |
+1.85
|
$2.63B 532.42M USD | $288.6K 58.49K USD | $7.06 1.43 USD | $7.19 1.46 USD | $2.63B 532.42M USD | 15.88 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.59 2.35 USD |
+1.49
|
$1.56B 316M USD | $315.4K 63.93K USD | $11.45 2.32 USD | $11.68 2.37 USD | $1.56B 316M USD | 12.87 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.91 1.81 USD |
+0.68
|
$962.51M 195.09M USD | $58.9K 11.94K USD | $8.91 1.81 USD | $9.13 1.85 USD | $962.51M 195.09M USD | 6.06 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.76 0.96 USD |
+6.01
|
$706.87M 143.27M USD | $128.9K 26.13K USD | $4.48 0.91 USD | $4.76 0.96 USD | $706.87M 143.27M USD | 9.91 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.99 0.81 USD |
+1.53
|
$214.89M 43.55M USD | $20.1K 4.07K USD | $3.92 0.79 USD | $4.03 0.82 USD | $214.89M 43.55M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
-1.56
|
$142.55M 28.89M USD | $775.5K 157.18K USD | $1.84 0.37 USD | $1.93 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
-7.83
|
$100.46M 20.36M USD | $112.6K 22.82K USD | $6 1.22 USD | $6.58 1.33 USD | $100.46M 20.36M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $323.36 65.54 USD |
+0.58
|
$529.02B 107.22B USD | $56 11.35 USD | $322 65.26 USD | $324.06 65.68 USD | $529.02B 107.22B USD | 8.25 | $39.19 7.94 USD | |
| The Sherwin-Williams Company S1HW34.SA | $184.51 37.4 USD |
-0.98
|
$462.38B 93.72B USD | $6 1.22 USD | $184.51 37.4 USD | $186.66 37.83 USD | $462.38B 93.72B USD | 31.43 | $5.87 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.01B 84.11B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.01B 84.11B USD | 35.59 | $10.18 2.06 USD | |
| Newmont Corporation N1EM34.SA | $319.69 64.8 USD |
+0.65
|
$359.36B 72.84B USD | $449 91 USD | $316 64.05 USD | $322.79 65.42 USD | $359.36B 72.84B USD | 13.13 | $24.33 4.93 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$351.54B 71.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.54B 71.25B USD | 40.83 | $9.61 1.95 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $76.65 15.54 USD |
+1.93
|
$332.04B 67.3B USD | $10.86K 2.2K USD | $76.37 15.48 USD | $77.53 15.71 USD | $332.04B 67.3B USD | 33.91 | $2.26 0.46 USD | |
| Ternium S.A. TXSA34.SA | $163.2 33.08 USD |
-0.24
|
$320.37B 64.93B USD | $302 61.21 USD | $163.2 33.08 USD | $167.35 33.92 USD | $320.37B 64.93B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
+0.14
|
$276.25B 55.99B USD | $238 48.24 USD | $101.24 20.52 USD | $101.3 20.53 USD | $276.25B 55.99B USD | 44.20 | $2.29 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.26 1.07 USD |
-0.57
|
$182.4B 36.97B USD | $93 18.85 USD | $5.25 1.06 USD | $5.35 1.08 USD | $182.4B 36.97B USD | 52.60 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
-0.68
|
$154.81B 31.38B USD | $13 2.63 USD | $55.47 11.24 USD | $55.47 11.24 USD | $154.81B 31.38B USD | 21.17 | $2.62 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.27B 28.84B USD | 20.03 | $15.64 3.17 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.2 17.27 USD |
+2.21
|
$130.44B 26.44B USD | $27 5.47 USD | $84.5 17.13 USD | $85.43 17.32 USD | $130.44B 26.44B USD | 19.58 | $4.35 0.88 USD | |
| Gold Fields Limited G1FI34.SA | $68.53 13.89 USD |
-3.61
|
$122.67B 24.86B USD | $927 187.89 USD | $68.39 13.86 USD | $71 14.39 USD | $122.67B 24.86B USD | 17.89 | $3.83 0.78 USD | |
| Dow Inc. D1OW34.SA | $41.4 8.39 USD |
-0.38
|
$117.06B 23.73B USD | $16 3.24 USD | $41.4 8.39 USD | $41.4 8.39 USD | $117.06B 23.73B USD | 75.27 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.4 33.73 USD |
-2.12
|
$106.96B 21.68B USD | $13 2.63 USD | $166.4 33.73 USD | $167.25 33.9 USD | $106.96B 21.68B USD | 20.77 | $8.01 1.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$89.7B 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.7B 18.18B USD | 12.22 | $41.9 8.49 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
-1.57
|
$80.2B 16.25B USD | $1K 202.68 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.2B 16.25B USD | 23.74 | $2.79 0.57 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$67.1B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.1B 13.6B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $33.27 6.74 USD |
+0.36
|
$63.33B 12.84B USD | $124 25.13 USD | $33.27 6.74 USD | $33.42 6.77 USD | $63.33B 12.84B USD | 31.09 | $1.07 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $14 2.84 USD |
+0.14
|
$39.64B 8.03B USD | $504 102.15 USD | $13.98 2.83 USD | $14.2 2.88 USD | $39.64B 8.03B USD | 0 | -$2.57 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $154.5 31.31 USD |
+2.12
|
$33.81B 6.85B USD | $1 0.2 USD | $154.5 31.31 USD | $154.5 31.31 USD | $33.81B 6.85B USD | 0 | -$41.88 -8.4 USD | |
| FMC Corporation F1MC34.SA | $117.48 23.81 USD |
+1.66
|
$29.35B 5.95B USD | $2 0.41 USD | $117.48 23.81 USD | $117.48 23.81 USD | $29.35B 5.95B USD | 13.80 | $8.51 1.72 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.15 3.88 USD |
-0.57
|
$27.1B 5.49B USD | $5.16K 1.04K USD | $18.87 3.82 USD | $19.51 3.95 USD | $27.1B 5.49B USD | 0 | -$1.61 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.49 10.84 USD |
+0.38
|
$6.42B 1.3B USD | $2.6K 526.98 USD | $52.83 10.71 USD | $53.69 10.88 USD | $6.42B 1.3B USD | 9.74 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
0
|
$6.39B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39B 1.3B USD | 10.74 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 522.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.74M USD | 27.44 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
-0.45
|
$951.75M 192.9M USD | $2.4K 486.44 USD | $8.81 1.79 USD | $8.96 1.82 USD | $951.75M 192.9M USD | 6.05 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $36.02 7.3 USD |
0
|
$861M 174.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861M 174.51M USD | 9.92 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$861M 174.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861M 174.51M USD | 9.64 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
+0.84
|
$587.33M 119.04M USD | $900 182.42 USD | $19 3.85 USD | $19.48 3.95 USD | $587.33M 119.04M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$582.46M 118.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.46M 118.05M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
-10.37
|
$522.04M 105.81M USD | $200 40.54 USD | $19.27 3.91 USD | $19.57 3.97 USD | $522.04M 105.81M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.93 1 USD |
+0.41
|
$73.26M 14.85M USD | $1.8K 364.83 USD | $4.9 0.99 USD | $5.19 1.05 USD | $73.26M 14.85M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
-3.54
|
$18.21M 3.69M USD | $1K 202.68 USD | $4.9 0.99 USD | $4.92 1 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}