País: Brasil Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (70)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (70)
Materiais Básicos (70)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.49 10.84 USD |
+0.15
|
$228.34B 46.28B USD | $5.26M 1.07M USD | $53.33 10.81 USD | $53.88 10.92 USD | $228.34B 46.28B USD | 6.87 | $7.78 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.19 3.89 USD |
+0.21
|
$128.89B 26.12B USD | $682.4K 138.31K USD | $19.03 3.86 USD | $19.22 3.9 USD | $128.89B 26.12B USD | 29.03 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.88 10.31 USD |
-0.35
|
$62.87B 12.74B USD | $2.22M 449.25K USD | $50.41 10.22 USD | $51.14 10.37 USD | $62.87B 12.74B USD | 0 | -$5.55 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.79 3.2 USD |
-0.69
|
$31.1B 6.3B USD | $3.7M 749.99K USD | $15.7 3.18 USD | $16.08 3.26 USD | $31.1B 6.3B USD | 9.99 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.87 3.01 USD |
-0.8
|
$31.07B 6.3B USD | $6.1K 1.24K USD | $14.87 3.01 USD | $15.2 3.08 USD | $31.07B 6.3B USD | 9.41 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.14 1.04 USD |
+0.39
|
$27.92B 5.66B USD | $2.93M 593.84K USD | $5.12 1.04 USD | $5.21 1.06 USD | $27.92B 5.66B USD | 7.78 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.81 0.77 USD |
+0.26
|
$23.53B 4.77B USD | $403.7K 81.82K USD | $3.78 0.77 USD | $3.82 0.77 USD | $23.53B 4.77B USD | 13.13 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.95 0.8 USD |
-0.25
|
$23.41B 4.74B USD | $95.7K 19.4K USD | $3.91 0.79 USD | $3.97 0.8 USD | $23.41B 4.74B USD | 13.62 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.65 1.75 USD |
-0.23
|
$11.47B 2.32B USD | $3.8M 769.63K USD | $8.6 1.74 USD | $8.88 1.8 USD | $11.47B 2.32B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $43.19 8.75 USD |
+0.86
|
$9.67B 1.96B USD | $129.17K 26.18K USD | $42.39 8.59 USD | $43.49 8.81 USD | $9.67B 1.96B USD | 0 | -$2.42 -0.4 USD | |
| Braskem S.A. BRKM3.SA | $12.07 2.45 USD |
+1.34
|
$9.54B 1.93B USD | $9.9K 2.01K USD | $11.89 2.41 USD | $12.48 2.53 USD | $9.54B 1.93B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $11.64 2.36 USD |
-0.26
|
$9.39B 1.9B USD | $1.97M 399.31K USD | $11.5 2.33 USD | $11.91 2.41 USD | $9.39B 1.9B USD | 0 | -$11.64 -2.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.72 1.77 USD |
+0.23
|
$8.73B 1.77B USD | $2.35M 476.29K USD | $8.68 1.76 USD | $8.87 1.8 USD | $8.73B 1.77B USD | 7.92 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.81 1.79 USD |
-0.79
|
$8.64B 1.75B USD | $11.1K 2.25K USD | $8.78 1.78 USD | $8.94 1.81 USD | $8.64B 1.75B USD | 8.00 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.22 2.88 USD |
-1.59
|
$7.08B 1.44B USD | $545.7K 110.6K USD | $14.1 2.86 USD | $14.63 2.97 USD | $7.08B 1.44B USD | 9.00 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $21.02 4.26 USD |
+0.1
|
$6.91B 1.4B USD | $300.1K 60.83K USD | $20.77 4.21 USD | $21.16 4.29 USD | $6.91B 1.4B USD | 6.65 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.23 12.41 USD |
-0.11
|
$6.62B 1.34B USD | $29.9K 6.06K USD | $60.81 12.33 USD | $61.75 12.52 USD | $6.62B 1.34B USD | 11.15 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.15 1.04 USD |
+0.19
|
$6.43B 1.3B USD | $289.8K 58.74K USD | $5.12 1.04 USD | $5.24 1.06 USD | $6.43B 1.3B USD | 23.40 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.24 1.06 USD |
-1.32
|
$6.33B 1.28B USD | $4.66M 945.17K USD | $5.22 1.06 USD | $5.38 1.09 USD | $6.33B 1.28B USD | 23.81 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.58 1.13 USD |
-0.71
|
$4.51B 914.63M USD | $684.9K 138.82K USD | $5.5 1.11 USD | $5.64 1.14 USD | $4.51B 914.63M USD | 17.43 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.68 0.95 USD |
-2.09
|
$3.05B 617.58M USD | $1.68M 340.31K USD | $4.62 0.94 USD | $4.77 0.97 USD | $3.05B 617.58M USD | 16.71 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.05 1.43 USD |
-0.14
|
$2.98B 603.73M USD | $110.2K 22.34K USD | $7.03 1.42 USD | $7.11 1.44 USD | $2.98B 603.73M USD | 15.66 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.27 2.28 USD |
-2.93
|
$1.52B 307.28M USD | $211.6K 42.89K USD | $11.22 2.27 USD | $11.71 2.37 USD | $1.52B 307.28M USD | 12.52 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.49 1.92 USD |
-0.11
|
$1.03B 207.81M USD | $59.2K 12K USD | $9.3 1.88 USD | $9.52 1.93 USD | $1.03B 207.81M USD | 6.45 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.63 0.94 USD |
-0.86
|
$690.68M 139.99M USD | $65.3K 13.24K USD | $4.62 0.94 USD | $4.69 0.95 USD | $690.68M 139.99M USD | 9.64 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.73 1.16 USD |
+4.18
|
$308.6M 62.55M USD | $43.8K 8.88K USD | $5.44 1.1 USD | $5.97 1.21 USD | $308.6M 62.55M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+1.38
|
$165.93M 33.63M USD | $326K 66.07K USD | $2.15 0.44 USD | $2.22 0.45 USD | $165.93M 33.63M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.64 1.35 USD |
-3.48
|
$111.17M 22.53M USD | $10.3K 2.09K USD | $6.64 1.35 USD | $6.85 1.39 USD | $111.17M 22.53M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $339.88 68.89 USD |
-0.43
|
$552.19B 111.92B USD | $141 28.58 USD | $339.88 68.89 USD | $342.96 69.51 USD | $552.19B 111.92B USD | 8.51 | $39.9 8.09 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.91 40.92 USD |
0
|
$505.99B 102.56B USD | $0 0 USD | $201.91 40.92 USD | $201.91 40.92 USD | $505.99B 102.56B USD | 33.76 | $5.98 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$420.17B 85.16B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $420.17B 85.16B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 40.04 | $9.8 1.99 USD | |
| Newmont Corporation N1EM34.SA | $297.91 60.38 USD |
-0.74
|
$331.57B 67.2B USD | $244 49.45 USD | $297.84 60.37 USD | $300.54 60.91 USD | $331.57B 67.2B USD | 12.03 | $24.76 5.02 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.09 14.81 USD |
-0.99
|
$314.92B 63.83B USD | $8.15K 1.65K USD | $72.73 14.74 USD | $73.93 14.98 USD | $314.92B 63.83B USD | 31.77 | $2.3 0.47 USD | |
| Ternium S.A. TXSA34.SA | $160 32.43 USD |
-0.3
|
$314.09B 63.66B USD | $95 19.25 USD | $160 32.43 USD | $162.56 32.95 USD | $314.09B 63.66B USD | 0 | -$1.01 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $100 20.27 USD |
0
|
$272.87B 55.31B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $272.87B 55.31B USD | 42.73 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $508.5 103.06 USD |
0
|
$260.14B 52.73B USD | $0 0 USD | $508.5 103.06 USD | $508.5 103.06 USD | $260.14B 52.73B USD | 0 | -$9.2 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.12B 40.97B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $202.12B 40.97B USD | 38.05 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.27 1.07 USD |
-0.38
|
$182.75B 37.04B USD | $11 2.23 USD | $5.27 1.07 USD | $5.3 1.07 USD | $182.75B 37.04B USD | 52.70 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $388.79 78.8 USD |
0
|
$162.71B 32.98B USD | $0 0 USD | $388.79 78.8 USD | $388.79 78.8 USD | $162.71B 32.98B USD | 2429.93 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $310.6 62.95 USD |
0
|
$141.53B 28.69B USD | $0 0 USD | $310.6 62.95 USD | $310.6 62.95 USD | $141.53B 28.69B USD | 19.49 | $15.93 3.23 USD | |
| Nucor Corporation N1UE34.SA | $50.94 10.32 USD |
-0.99
|
$141.05B 28.59B USD | $1 0.2 USD | $50.94 10.32 USD | $50.94 10.32 USD | $141.05B 28.59B USD | 19.07 | $2.67 0.54 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.6 17.76 USD |
+0.65
|
$133.42B 27.04B USD | $10 2.03 USD | $87.6 17.76 USD | $87.6 17.76 USD | $133.42B 27.04B USD | 19.77 | $4.43 0.9 USD | |
| Gold Fields Limited G1FI34.SA | $65.37 13.25 USD |
+1.13
|
$117.02B 23.72B USD | $927 187.89 USD | $64.89 13.15 USD | $66.24 13.43 USD | $117.02B 23.72B USD | 16.80 | $3.89 0.79 USD | |
| Dow Inc. D1OW34.SA | $40.64 8.24 USD |
+1.75
|
$114.91B 23.29B USD | $70 14.19 USD | $40.64 8.24 USD | $40.7 8.25 USD | $114.91B 23.29B USD | 72.57 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $170 34.46 USD |
+4.1
|
$109.28B 22.15B USD | $1 0.2 USD | $170 34.46 USD | $170 34.46 USD | $109.28B 22.15B USD | 20.85 | $8.15 1.65 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512 103.77 USD |
0
|
$83.64B 16.95B USD | $0 0 USD | $512 103.77 USD | $512 103.77 USD | $83.64B 16.95B USD | 12.00 | $42.65 8.64 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
+0.76
|
$75.57B 15.32B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $75.57B 15.32B USD | 24.11 | $2.55 0.52 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $240.11 48.67 USD | $240.11 48.67 USD | $68.12B 13.81B USD | 114.88 | $2.09 0.42 USD | |
| The Mosaic Company MOSC34.SA | $33.67 6.82 USD |
-1.55
|
$64.09B 12.99B USD | $1 0.2 USD | $33.67 6.82 USD | $33.67 6.82 USD | $64.09B 12.99B USD | 30.88 | $1.09 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.42 2.72 USD |
-0.59
|
$38.3B 7.76B USD | $178 36.08 USD | $13.42 2.72 USD | $13.55 2.75 USD | $38.3B 7.76B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $153.6 31.13 USD |
0
|
$33.61B 6.81B USD | $0 0 USD | $153.6 31.13 USD | $153.6 31.13 USD | $33.61B 6.81B USD | 0 | -$42.64 -8.6 USD | |
| FMC Corporation F1MC34.SA | $111.8 22.66 USD |
0
|
$27.93B 5.66B USD | $0 0 USD | $111.8 22.66 USD | $111.8 22.66 USD | $27.93B 5.66B USD | 12.92 | $8.65 1.75 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.44 3.53 USD |
-1.47
|
$24.68B 5B USD | $2.92K 591.63 USD | $17.29 3.5 USD | $17.7 3.59 USD | $24.68B 5B USD | 0 | -$1.62 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.83 1.38 USD |
0
|
$9.41B 1.91B USD | $0 0 USD | $6.83 1.38 USD | $6.83 1.38 USD | $9.41B 1.91B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.5 11.86 USD |
-0.59
|
$6.59B 1.34B USD | $100 20.27 USD | $58.5 11.86 USD | $58.5 11.86 USD | $6.59B 1.34B USD | 10.65 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.59 11.06 USD |
-1.03
|
$6.56B 1.33B USD | $1.8K 364.83 USD | $54.34 11.01 USD | $55.13 11.17 USD | $6.56B 1.33B USD | 9.94 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.98B 604.58M USD | $500 101.34 USD | $11.99 2.43 USD | $11.99 2.43 USD | $2.98B 604.58M USD | 26.64 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.62 1.95 USD |
0
|
$1.03B 208.03M USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $1.03B 208.03M USD | 6.54 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
+2.38
|
$627.68M 127.22M USD | $400 81.07 USD | $21.49 4.36 USD | $21.5 4.36 USD | $627.68M 127.22M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.6 4.18 USD |
0
|
$613.08M 124.26M USD | $0 0 USD | $20.6 4.18 USD | $20.6 4.18 USD | $613.08M 124.26M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.51 4.36 USD |
0
|
$613.08M 124.26M USD | $0 0 USD | $21.51 4.36 USD | $21.51 4.36 USD | $613.08M 124.26M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $80.05 16.22 USD | $80.05 16.22 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.61 0.93 USD |
+1.99
|
$68.51M 13.89M USD | $200 40.54 USD | $4.54 0.92 USD | $4.61 0.93 USD | $68.51M 13.89M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.22 1.06 USD |
-0.57
|
$19.4M 3.93M USD | $200 40.54 USD | $5.22 1.06 USD | $5.22 1.06 USD | $19.4M 3.93M USD | 0 | -$7.19 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}