$3.5T
Capitalização total de mercado
$125.48B
Volume total
BTC 60.63%     ETH 9.12%
Dominância

País: Brasil Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $53.49 10.84 USD
+0.15
$228.34B 46.28B USD $5.26M 1.07M USD $53.33 10.81 USD $53.88 10.92 USD $228.34B 46.28B USD 6.87 $7.78 1.58 USD
Klabin S.A.  KLBN11.SA $19.19 3.89 USD
+0.21
$128.89B 26.12B USD $682.4K 138.31K USD $19.03 3.86 USD $19.22 3.9 USD $128.89B 26.12B USD 29.03 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $50.88 10.31 USD
-0.35
$62.87B 12.74B USD $2.22M 449.25K USD $50.41 10.22 USD $51.14 10.37 USD $62.87B 12.74B USD 0 -$5.55 -1.1 USD
Gerdau S.A.  GGBR4.SA $15.79 3.2 USD
-0.69
$31.1B 6.3B USD $3.7M 749.99K USD $15.7 3.18 USD $16.08 3.26 USD $31.1B 6.3B USD 9.99 $1.58 0.32 USD
Gerdau S.A.  GGBR3.SA $14.87 3.01 USD
-0.8
$31.07B 6.3B USD $6.1K 1.24K USD $14.87 3.01 USD $15.2 3.08 USD $31.07B 6.3B USD 9.41 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $5.14 1.04 USD
+0.39
$27.92B 5.66B USD $2.93M 593.84K USD $5.12 1.04 USD $5.21 1.06 USD $27.92B 5.66B USD 7.78 $0.66 0.13 USD
Klabin S.A.  KLBN4.SA $3.81 0.77 USD
+0.26
$23.53B 4.77B USD $403.7K 81.82K USD $3.78 0.77 USD $3.82 0.77 USD $23.53B 4.77B USD 13.13 $0.29 0.06 USD
Klabin S.A.  KLBN3.SA $3.95 0.8 USD
-0.25
$23.41B 4.74B USD $95.7K 19.4K USD $3.91 0.79 USD $3.97 0.8 USD $23.41B 4.74B USD 13.62 $0.29 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.65 1.75 USD
-0.23
$11.47B 2.32B USD $3.8M 769.63K USD $8.6 1.74 USD $8.88 1.8 USD $11.47B 2.32B USD 0 -$1.98 -0.4 USD
Aura Minerals Inc.  AURA33.SA $43.19 8.75 USD
+0.86
$9.67B 1.96B USD $129.17K 26.18K USD $42.39 8.59 USD $43.49 8.81 USD $9.67B 1.96B USD 0 -$2.42 -0.4 USD
Braskem S.A.  BRKM3.SA $12.07 2.45 USD
+1.34
$9.54B 1.93B USD $9.9K 2.01K USD $11.89 2.41 USD $12.48 2.53 USD $9.54B 1.93B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM5.SA $11.64 2.36 USD
-0.26
$9.39B 1.9B USD $1.97M 399.31K USD $11.5 2.33 USD $11.91 2.41 USD $9.39B 1.9B USD 0 -$11.64 -2.3 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.72 1.77 USD
+0.23
$8.73B 1.77B USD $2.35M 476.29K USD $8.68 1.76 USD $8.87 1.8 USD $8.73B 1.77B USD 7.92 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.81 1.79 USD
-0.79
$8.64B 1.75B USD $11.1K 2.25K USD $8.78 1.78 USD $8.94 1.81 USD $8.64B 1.75B USD 8.00 $1.1 0.22 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.22 2.88 USD
-1.59
$7.08B 1.44B USD $545.7K 110.6K USD $14.1 2.86 USD $14.63 2.97 USD $7.08B 1.44B USD 9.00 $1.58 0.32 USD
São Martinho S.A.  SMTO3.SA $21.02 4.26 USD
+0.1
$6.91B 1.4B USD $300.1K 60.83K USD $20.77 4.21 USD $21.16 4.29 USD $6.91B 1.4B USD 6.65 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $61.23 12.41 USD
-0.11
$6.62B 1.34B USD $29.9K 6.06K USD $60.81 12.33 USD $61.75 12.52 USD $6.62B 1.34B USD 11.15 $5.49 1.11 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.15 1.04 USD
+0.19
$6.43B 1.3B USD $289.8K 58.74K USD $5.12 1.04 USD $5.24 1.06 USD $6.43B 1.3B USD 23.40 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.24 1.06 USD
-1.32
$6.33B 1.28B USD $4.66M 945.17K USD $5.22 1.06 USD $5.38 1.09 USD $6.33B 1.28B USD 23.81 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.58 1.13 USD
-0.71
$4.51B 914.63M USD $684.9K 138.82K USD $5.5 1.11 USD $5.64 1.14 USD $4.51B 914.63M USD 17.43 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.68 0.95 USD
-2.09
$3.05B 617.58M USD $1.68M 340.31K USD $4.62 0.94 USD $4.77 0.97 USD $3.05B 617.58M USD 16.71 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.05 1.43 USD
-0.14
$2.98B 603.73M USD $110.2K 22.34K USD $7.03 1.42 USD $7.11 1.44 USD $2.98B 603.73M USD 15.66 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.27 2.28 USD
-2.93
$1.52B 307.28M USD $211.6K 42.89K USD $11.22 2.27 USD $11.71 2.37 USD $1.52B 307.28M USD 12.52 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $9.49 1.92 USD
-0.11
$1.03B 207.81M USD $59.2K 12K USD $9.3 1.88 USD $9.52 1.93 USD $1.03B 207.81M USD 6.45 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.63 0.94 USD
-0.86
$690.68M 139.99M USD $65.3K 13.24K USD $4.62 0.94 USD $4.69 0.95 USD $690.68M 139.99M USD 9.64 $0.48 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $5.73 1.16 USD
+4.18
$308.6M 62.55M USD $43.8K 8.88K USD $5.44 1.1 USD $5.97 1.21 USD $308.6M 62.55M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $2.2 0.45 USD
+1.38
$165.93M 33.63M USD $326K 66.07K USD $2.15 0.44 USD $2.22 0.45 USD $165.93M 33.63M USD 0 -$30.02 -6.08 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.64 1.35 USD
-3.48
$111.17M 22.53M USD $10.3K 2.09K USD $6.64 1.35 USD $6.85 1.39 USD $111.17M 22.53M USD 0 -$148.2 -30.05 USD
Rio Tinto Group  RIOT34.SA $339.88 68.89 USD
-0.43
$552.19B 111.92B USD $141 28.58 USD $339.88 68.89 USD $342.96 69.51 USD $552.19B 111.92B USD 8.51 $39.9 8.09 USD
The Sherwin-Williams Company  S1HW34.SA $201.91 40.92 USD
0
$505.99B 102.56B USD $0 0 USD $201.91 40.92 USD $201.91 40.92 USD $505.99B 102.56B USD 33.76 $5.98 1.21 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$420.17B 85.16B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $420.17B 85.16B USD 34.97 $10.36 2.1 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$349.31B 70.8B USD $0 0 USD $392.4 79.53 USD $392.4 79.53 USD $349.31B 70.8B USD 40.04 $9.8 1.99 USD
Newmont Corporation  N1EM34.SA $297.91 60.38 USD
-0.74
$331.57B 67.2B USD $244 49.45 USD $297.84 60.37 USD $300.54 60.91 USD $331.57B 67.2B USD 12.03 $24.76 5.02 USD
Freeport-McMoRan Inc.  FCXO34.SA $73.09 14.81 USD
-0.99
$314.92B 63.83B USD $8.15K 1.65K USD $72.73 14.74 USD $73.93 14.98 USD $314.92B 63.83B USD 31.77 $2.3 0.47 USD
Ternium S.A.  TXSA34.SA $160 32.43 USD
-0.3
$314.09B 63.66B USD $95 19.25 USD $160 32.43 USD $162.56 32.95 USD $314.09B 63.66B USD 0 -$1.01 -0.2 USD
Corteva, Inc.  C1TV34.SA $100 20.27 USD
0
$272.87B 55.31B USD $0 0 USD $100 20.27 USD $100 20.27 USD $272.87B 55.31B USD 42.73 $2.34 0.47 USD
Intercontinental Exchange, Inc.  I1CE34.SA $508.5 103.06 USD
0
$260.14B 52.73B USD $0 0 USD $508.5 103.06 USD $508.5 103.06 USD $260.14B 52.73B USD 0 -$9.2 -1.8 USD
Vulcan Materials Company  V1MC34.SA $25.5 5.17 USD
+0.12
$202.12B 40.97B USD $0 0 USD $25.5 5.17 USD $25.5 5.17 USD $202.12B 40.97B USD 38.05 $0.67 0.14 USD
Franco-Nevada Corporation  F2NV34.SA $5.27 1.07 USD
-0.38
$182.75B 37.04B USD $11 2.23 USD $5.27 1.07 USD $5.3 1.07 USD $182.75B 37.04B USD 52.70 $0.1 0.02 USD
DuPont de Nemours, Inc.  DDNB34.SA $388.79 78.8 USD
0
$162.71B 32.98B USD $0 0 USD $388.79 78.8 USD $388.79 78.8 USD $162.71B 32.98B USD 2429.93 $0.16 0.03 USD
PPG Industries, Inc.  P1PG34.SA $310.6 62.95 USD
0
$141.53B 28.69B USD $0 0 USD $310.6 62.95 USD $310.6 62.95 USD $141.53B 28.69B USD 19.49 $15.93 3.23 USD
Nucor Corporation  N1UE34.SA $50.94 10.32 USD
-0.99
$141.05B 28.59B USD $1 0.2 USD $50.94 10.32 USD $50.94 10.32 USD $141.05B 28.59B USD 19.07 $2.67 0.54 USD
ArcelorMittal S.A.  ARMT34.SA $87.6 17.76 USD
+0.65
$133.42B 27.04B USD $10 2.03 USD $87.6 17.76 USD $87.6 17.76 USD $133.42B 27.04B USD 19.77 $4.43 0.9 USD
Gold Fields Limited  G1FI34.SA $65.37 13.25 USD
+1.13
$117.02B 23.72B USD $927 187.89 USD $64.89 13.15 USD $66.24 13.43 USD $117.02B 23.72B USD 16.80 $3.89 0.79 USD
Dow Inc.  D1OW34.SA $40.64 8.24 USD
+1.75
$114.91B 23.29B USD $70 14.19 USD $40.64 8.24 USD $40.7 8.25 USD $114.91B 23.29B USD 72.57 $0.56 0.11 USD
LyondellBasell Industries N.V.  L1YB34.SA $170 34.46 USD
+4.1
$109.28B 22.15B USD $1 0.2 USD $170 34.46 USD $170 34.46 USD $109.28B 22.15B USD 20.85 $8.15 1.65 USD
CF Industries Holdings, Inc.  C1FI34.SA $512 103.77 USD
0
$83.64B 16.95B USD $0 0 USD $512 103.77 USD $512 103.77 USD $83.64B 16.95B USD 12.00 $42.65 8.64 USD
POSCO Holdings Inc.  P1KX34.SA $61.5 12.47 USD
+0.76
$75.57B 15.32B USD $0 0 USD $61.5 12.47 USD $61.5 12.47 USD $75.57B 15.32B USD 24.11 $2.55 0.52 USD
United States Steel Corporation  USSX34.SA $240.11 48.67 USD
0
$68.12B 13.81B USD $0 0 USD $240.11 48.67 USD $240.11 48.67 USD $68.12B 13.81B USD 114.88 $2.09 0.42 USD
The Mosaic Company  MOSC34.SA $33.67 6.82 USD
-1.55
$64.09B 12.99B USD $1 0.2 USD $33.67 6.82 USD $33.67 6.82 USD $64.09B 12.99B USD 30.88 $1.09 0.22 USD
Albemarle Corporation  A1LB34.SA $13.42 2.72 USD
-0.59
$38.3B 7.76B USD $178 36.08 USD $13.42 2.72 USD $13.55 2.75 USD $38.3B 7.76B USD 0 -$2.61 -0.5 USD
Celanese Corporation  C1NS34.SA $153.6 31.13 USD
0
$33.61B 6.81B USD $0 0 USD $153.6 31.13 USD $153.6 31.13 USD $33.61B 6.81B USD 0 -$42.64 -8.6 USD
FMC Corporation  F1MC34.SA $111.8 22.66 USD
0
$27.93B 5.66B USD $0 0 USD $111.8 22.66 USD $111.8 22.66 USD $27.93B 5.66B USD 12.92 $8.65 1.75 USD
Sibanye Stillwater Limited  S1BS34.SA $17.44 3.53 USD
-1.47
$24.68B 5B USD $2.92K 591.63 USD $17.29 3.5 USD $17.7 3.59 USD $24.68B 5B USD 0 -$1.62 -0.3 USD
Braskem S.A.  BRKM6.SA $6.83 1.38 USD
0
$9.41B 1.91B USD $0 0 USD $6.83 1.38 USD $6.83 1.38 USD $9.41B 1.91B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP5.SA $58.5 11.86 USD
-0.59
$6.59B 1.34B USD $100 20.27 USD $58.5 11.86 USD $58.5 11.86 USD $6.59B 1.34B USD 10.65 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $54.59 11.06 USD
-1.03
$6.56B 1.33B USD $1.8K 364.83 USD $54.34 11.01 USD $55.13 11.17 USD $6.56B 1.33B USD 9.94 $5.49 1.11 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.99 2.43 USD
0
$2.98B 604.58M USD $500 101.34 USD $11.99 2.43 USD $11.99 2.43 USD $2.98B 604.58M USD 26.64 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $9.62 1.95 USD
0
$1.03B 208.03M USD $0 0 USD $9.62 1.95 USD $9.62 1.95 USD $1.03B 208.03M USD 6.54 $1.47 0.3 USD
Panatlântica S.A.  PATI4.SA $34 6.89 USD
0
$790.79M 160.28M USD $0 0 USD $34 6.89 USD $34 6.89 USD $790.79M 160.28M USD 9.36 $3.63 0.74 USD
Panatlântica S.A.  PATI3.SA $33 6.69 USD
0
$790.79M 160.28M USD $0 0 USD $33 6.69 USD $33 6.69 USD $790.79M 160.28M USD 9.09 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.5 4.36 USD
+2.38
$627.68M 127.22M USD $400 81.07 USD $21.49 4.36 USD $21.5 4.36 USD $627.68M 127.22M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $20.6 4.18 USD
0
$613.08M 124.26M USD $0 0 USD $20.6 4.18 USD $20.6 4.18 USD $613.08M 124.26M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.51 4.36 USD
0
$613.08M 124.26M USD $0 0 USD $21.51 4.36 USD $21.51 4.36 USD $613.08M 124.26M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $80.05 16.22 USD
0
$108.92M 22.08M USD $0 0 USD $80.05 16.22 USD $80.05 16.22 USD $108.92M 22.08M USD 4.67 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.61 0.93 USD
+1.99
$68.51M 13.89M USD $200 40.54 USD $4.54 0.92 USD $4.61 0.93 USD $68.51M 13.89M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $5.22 1.06 USD
-0.57
$19.4M 3.93M USD $200 40.54 USD $5.22 1.06 USD $5.22 1.06 USD $19.4M 3.93M USD 0 -$7.19 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.