País: Taiwan Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (156)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (53)
- Taiwan (103)
Materiais Básicos (156)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.65 0.66 USD |
+2.23
|
$316.43B 10.05B USD | $14.47M 459.69K USD | $20.3 0.65 USD | $20.65 0.66 USD | $316.43B 10.05B USD | 158.84 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.25 0.99 USD |
+2.63
|
$247.84B 7.88B USD | $6.45M 204.83K USD | $30.8 0.98 USD | $31.55 1 USD | $247.84B 7.88B USD | 74.40 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+2.89
|
$226.94B 7.21B USD | $9.81M 311.74K USD | $35.1 1.12 USD | $35.85 1.14 USD | $226.94B 7.21B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.25 0.93 USD |
+2.27
|
$220.29B 7B USD | $10.82M 343.9K USD | $28.85 0.92 USD | $29.3 0.93 USD | $220.29B 7B USD | 20.59 | $1.42 0.05 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
+0.45
|
$157.64B 5.01B USD | $5M 158.82K USD | $44.15 1.4 USD | $44.95 1.43 USD | $157.64B 5.01B USD | 11.54 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+3.26
|
$148.27B 4.71B USD | $6.61M 209.94K USD | $24.85 0.79 USD | $25.4 0.81 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.25 1.34 USD |
+4.45
|
$90.58B 2.88B USD | $19.08M 606.24K USD | $41.25 1.31 USD | $42.9 1.36 USD | $90.58B 2.88B USD | 27.61 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
+3.66
|
$79.82B 2.54B USD | $13.33M 423.61K USD | $19.65 0.62 USD | $20.1 0.64 USD | $79.82B 2.54B USD | 28.69 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $788 25.04 USD |
+3.68
|
$77.94B 2.48B USD | $1.69M 53.76K USD | $776 24.66 USD | $795 25.26 USD | $77.94B 2.48B USD | 9.34 | $84.28 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.75 1.58 USD |
+1.22
|
$48.75B 1.55B USD | $649.53K 20.64K USD | $49.35 1.57 USD | $49.75 1.58 USD | $48.75B 1.55B USD | 24.87 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+3.53
|
$46.55B 1.48B USD | $2.2M 69.98K USD | $38.7 1.23 USD | $39.7 1.26 USD | $46.55B 1.48B USD | 10.16 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
+2.76
|
$46.22B 1.47B USD | $946.2K 30.07K USD | $62.3 1.98 USD | $63.7 2.02 USD | $46.22B 1.47B USD | 10.34 | $6.12 0.19 USD | |
| YFY Inc. 1907.TW | $26.15 0.83 USD |
+2.35
|
$43.42B 1.38B USD | $517.35K 16.44K USD | $25.65 0.82 USD | $26.25 0.83 USD | $43.42B 1.38B USD | 26.68 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
+2.54
|
$41.15B 1.31B USD | $4.65M 147.85K USD | $14 0.44 USD | $14.2 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
+0.6
|
$40.33B 1.28B USD | $743.64K 23.63K USD | $332.5 10.57 USD | $341 10.84 USD | $40.33B 1.28B USD | 15.06 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.5 1.92 USD |
+1.17
|
$35.19B 1.12B USD | $159.93K 5.08K USD | $59.6 1.89 USD | $60.8 1.93 USD | $35.19B 1.12B USD | 14.30 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130.5 4.15 USD |
+2.76
|
$32.63B 1.04B USD | $165.55K 5.26K USD | $129 4.1 USD | $132 4.19 USD | $32.63B 1.04B USD | 18.17 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.6 0.85 USD |
+2.9
|
$31.34B 995.9M USD | $1.61M 51.07K USD | $26.2 0.83 USD | $26.6 0.85 USD | $31.34B 995.9M USD | 17.16 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.32
|
$30.45B 967.6M USD | $2.08M 66.05K USD | $15.5 0.49 USD | $15.7 0.5 USD | $30.45B 967.6M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+2.19
|
$26.49B 841.85M USD | $5.94M 188.85K USD | $6.95 0.22 USD | $7.05 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.85 1.33 USD |
+4.49
|
$24.54B 779.75M USD | $2.67M 84.72K USD | $40.7 1.29 USD | $42 1.33 USD | $24.54B 779.75M USD | 10.56 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
+3.54
|
$23.11B 734.4M USD | $4.74M 150.56K USD | $15.8 0.5 USD | $16.15 0.51 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $90.3 2.87 USD |
+0.33
|
$20.96B 666.11M USD | $139.46K 4.43K USD | $90.1 2.86 USD | $91 2.89 USD | $20.96B 666.11M USD | 17.43 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+2.04
|
$19.39B 616.27M USD | $358.5K 11.39K USD | $17.3 0.55 USD | $17.5 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $236.5 7.51 USD |
+5.11
|
$18.91B 601.01M USD | $766.66K 24.36K USD | $233 7.4 USD | $243 7.72 USD | $18.91B 601.01M USD | 10.96 | $21.56 0.69 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
+1.3
|
$18.78B 596.76M USD | $352.96K 11.22K USD | $27.2 0.86 USD | $27.5 0.87 USD | $18.78B 596.76M USD | 12.72 | $2.15 0.07 USD | |
| CHC Resources Corporation 9930.TW | $69.2 2.2 USD |
+1.17
|
$17.2B 546.5M USD | $124.08K 3.94K USD | $68.6 2.18 USD | $69.8 2.22 USD | $17.2B 546.5M USD | 14.88 | $4.65 0.15 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
+0.37
|
$17.07B 542.47M USD | $563.52K 17.91K USD | $40.4 1.28 USD | $40.75 1.29 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $159.5 5.07 USD |
+7.41
|
$16.38B 520.58M USD | $756.42K 24.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $16.38B 520.58M USD | 28.79 | $5.54 0.18 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+1.14
|
$16.25B 516.24M USD | $160.66K 5.1K USD | $6.1 0.19 USD | $6.42 0.2 USD | $16.25B 516.24M USD | 0 | -$1.43 -0.04 USD | |
| TSRC Corporation 2103.TW | $18.55 0.59 USD |
+1.09
|
$15.32B 486.7M USD | $513.51K 16.32K USD | $18.4 0.58 USD | $18.7 0.59 USD | $15.32B 486.7M USD | 17.83 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+4.84
|
$14.34B 455.56M USD | $787.68K 25.03K USD | $12.65 0.4 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.4 1.38 USD |
+2.6
|
$13.94B 442.88M USD | $356.35K 11.32K USD | $42.55 1.35 USD | $43.5 1.38 USD | $13.94B 442.88M USD | 9.68 | $4.48 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.9 0.38 USD |
+1.71
|
$13.59B 431.75M USD | $7.2M 228.77K USD | $11.6 0.37 USD | $12 0.38 USD | $13.59B 431.75M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.2 0.83 USD |
+2.54
|
$12.9B 409.94M USD | $160.73K 5.11K USD | $25.55 0.81 USD | $26.3 0.84 USD | $12.9B 409.94M USD | 22.98 | $1.14 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.9 1.05 USD |
+2.81
|
$11.83B 375.95M USD | $2.04M 64.88K USD | $32.85 1.04 USD | $33.75 1.07 USD | $11.83B 375.95M USD | 44.45 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
+1.6
|
$11.68B 371.1M USD | $157.09K 4.99K USD | $69.1 2.2 USD | $69.8 2.22 USD | $11.68B 371.1M USD | 11.11 | $6.28 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $44.45 1.41 USD |
+1.6
|
$11.56B 367.28M USD | $197.42K 6.27K USD | $43.95 1.4 USD | $44.75 1.42 USD | $11.56B 367.28M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
+2.34
|
$11.49B 365.07M USD | $663.51K 21.08K USD | $12.9 0.41 USD | $13.15 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.65 0.56 USD |
+3.82
|
$11.43B 363.23M USD | $3.1M 98.62K USD | $17.25 0.55 USD | $17.65 0.56 USD | $11.43B 363.23M USD | 10.69 | $1.65 0.05 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+1.49
|
$10.99B 349.24M USD | $1.32M 41.81K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.2 0.26 USD |
+1.86
|
$10.9B 346.29M USD | $1.16M 36.83K USD | $8.17 0.26 USD | $8.27 0.26 USD | $10.9B 346.29M USD | 0 | -$1.79 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.7 0.66 USD |
+4.55
|
$10.77B 342.18M USD | $1.81M 57.52K USD | $20.1 0.64 USD | $20.75 0.66 USD | $10.77B 342.18M USD | 0 | -$0.22 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+2.9
|
$10.33B 328.25M USD | $667.91K 21.22K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
+1.94
|
$10.16B 322.83M USD | $553.28K 17.58K USD | $15.6 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 12.70 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.35 0.55 USD |
0
|
$9.89B 314.18M USD | $623.83K 19.82K USD | $17.35 0.55 USD | $17.6 0.56 USD | $9.89B 314.18M USD | 28.44 | $0.61 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49 1.56 USD |
+2.83
|
$9.74B 309.59M USD | $114.69K 3.64K USD | $48.4 1.54 USD | $49.1 1.56 USD | $9.74B 309.59M USD | 9.09 | $5.39 0.17 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
+1.03
|
$9.71B 308.44M USD | $168.57K 5.36K USD | $14.6 0.46 USD | $14.75 0.47 USD | $9.71B 308.44M USD | 30.62 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.2 0.51 USD |
+1.25
|
$8.87B 281.96M USD | $1.57M 49.86K USD | $16.15 0.51 USD | $16.5 0.52 USD | $8.87B 281.96M USD | 36.81 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
+0.57
|
$8.75B 278.03M USD | $117.44K 3.73K USD | $43.6 1.39 USD | $44.15 1.4 USD | $8.75B 278.03M USD | 16.26 | $2.69 0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.65 0.27 USD |
-0.35
|
$8.71B 276.69M USD | $2.49M 79.07K USD | $8.61 0.27 USD | $8.74 0.28 USD | $8.71B 276.69M USD | 21.09 | $0.41 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.36 0.2 USD |
+3.08
|
$8.53B 271.14M USD | $2.36M 75.03K USD | $6.27 0.2 USD | $6.36 0.2 USD | $8.53B 271.14M USD | 318.00 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17 0.54 USD |
+1.8
|
$8.11B 257.67M USD | $291.58K 9.27K USD | $16.95 0.54 USD | $17.15 0.54 USD | $8.11B 257.67M USD | 11.11 | $1.53 0.05 USD | |
| Sesoda Corporation 1708.TW | $32.45 1.03 USD |
+2.04
|
$8.08B 256.75M USD | $748.21K 23.77K USD | $32.2 1.02 USD | $32.65 1.04 USD | $8.08B 256.75M USD | 8.36 | $3.88 0.12 USD | |
| Asia Polymer Corporation 1308.TW | $13.2 0.42 USD |
+3.94
|
$7.84B 249.04M USD | $593.62K 18.86K USD | $12.85 0.41 USD | $13.3 0.42 USD | $7.84B 249.04M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+4.54
|
$7.83B 248.71M USD | $508.19K 16.15K USD | $69.3 2.2 USD | $72 2.29 USD | $7.83B 248.71M USD | 28.22 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
+1.61
|
$7.62B 242.23M USD | $119.18K 3.79K USD | $50 1.59 USD | $50.7 1.61 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
+2.39
|
$7.58B 240.85M USD | $122.61K 3.9K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.58B 240.85M USD | 13.03 | $1.81 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.2 1.09 USD |
+2.55
|
$7.55B 239.82M USD | $185.6K 5.9K USD | $33.7 1.07 USD | $34.5 1.1 USD | $7.55B 239.82M USD | 45.00 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+1.64
|
$7.53B 239.24M USD | $169.1K 5.37K USD | $24.65 0.78 USD | $24.85 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.55 0.84 USD |
+2.31
|
$7.09B 225.28M USD | $444.07K 14.11K USD | $26.25 0.83 USD | $26.7 0.85 USD | $7.09B 225.28M USD | 8.59 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
+1.83
|
$6.45B 204.94M USD | $511.89K 16.27K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.45B 204.94M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
-1.1
|
$6.15B 195.37M USD | $15.62M 496.34K USD | $31.45 1 USD | $33.4 1.06 USD | $6.15B 195.37M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
+3.57
|
$6.08B 193.33M USD | $273.37K 8.69K USD | $29.95 0.95 USD | $30.55 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+0.83
|
$5.9B 187.39M USD | $75.22K 2.39K USD | $18.1 0.58 USD | $18.4 0.58 USD | $5.9B 187.39M USD | 18.76 | $0.97 0.03 USD | |
| Lucky Cement Co. 1108.TW | $13.65 0.43 USD |
+0.74
|
$5.52B 175.55M USD | $75.72K 2.41K USD | $13.6 0.43 USD | $13.7 0.44 USD | $5.52B 175.55M USD | 11.18 | $1.22 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.3 1.73 USD |
+7.1
|
$5.45B 173.08M USD | $732.07K 23.26K USD | $52.1 1.66 USD | $54.5 1.73 USD | $5.45B 173.08M USD | 24.34 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
+4.59
|
$5.16B 163.83M USD | $112.94K 3.59K USD | $113 3.59 USD | $116.5 3.7 USD | $5.16B 163.83M USD | 39.31 | $2.9 0.09 USD | |
| Coremax Corporation 4739.TW | $43.4 1.38 USD |
+2
|
$5.07B 161.25M USD | $118.64K 3.77K USD | $43.15 1.37 USD | $44 1.4 USD | $5.07B 161.25M USD | 31.22 | $1.39 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $32.05 1.02 USD |
+4.4
|
$4.78B 152.02M USD | $295.15K 9.38K USD | $31.55 1 USD | $32.1 1.02 USD | $4.78B 152.02M USD | 10.17 | $3.15 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
+2.16
|
$4.75B 150.79M USD | $348.58K 11.08K USD | $8.85 0.28 USD | $9.11 0.29 USD | $4.75B 150.79M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+3.49
|
$4.71B 149.71M USD | $461.86K 14.68K USD | $11.55 0.37 USD | $11.85 0.38 USD | $4.71B 149.71M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.12 0.26 USD |
+2.92
|
$4.31B 136.92M USD | $218.74K 6.95K USD | $8 0.25 USD | $8.15 0.26 USD | $4.31B 136.92M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.83 0.31 USD |
+3.47
|
$4.2B 133.48M USD | $226K 7.18K USD | $9.54 0.3 USD | $9.86 0.31 USD | $4.2B 133.48M USD | 35.10 | $0.28 0.008 USD | |
| UNIC Technology Corp. 5452.TWO | $28 0.89 USD |
+0.54
|
$4.17B 132.36M USD | $917.32K 29.15K USD | $28 0.89 USD | $28.9 0.92 USD | $4.17B 132.36M USD | 70.00 | $0.4 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
+0.34
|
$4.08B 129.72M USD | $177.14K 5.63K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+1.71
|
$4.08B 129.56M USD | $426.98K 13.57K USD | $10 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.74 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.7 1.61 USD |
+3.58
|
$3.8B 120.8M USD | $172.5K 5.48K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.8B 120.8M USD | 15.08 | $3.36 0.11 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.6 0.46 USD |
+2.82
|
$2.78B 88.3M USD | $397.03K 12.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.78B 88.3M USD | 73.00 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+3.48
|
$2.77B 88.17M USD | $205K 6.51K USD | $21.7 0.69 USD | $22.8 0.72 USD | $2.77B 88.17M USD | 43.72 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.05 0.26 USD |
+0.75
|
$2.71B 86.24M USD | $393.98K 12.52K USD | $8.03 0.26 USD | $8.13 0.26 USD | $2.71B 86.24M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16 0.51 USD |
+5.26
|
$2.66B 84.59M USD | $274.99K 8.74K USD | $15.6 0.5 USD | $16.1 0.51 USD | $2.66B 84.59M USD | 11.85 | $1.35 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
+2.33
|
$2.45B 77.73M USD | $255.03K 8.1K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.45B 77.73M USD | 11.37 | $1.16 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.35 0.77 USD |
+1.88
|
$2.43B 77.34M USD | $74.74K 2.37K USD | $24.2 0.77 USD | $24.6 0.78 USD | $2.43B 77.34M USD | 7.95 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.25 0.45 USD |
+2.89
|
$2.43B 77.18M USD | $614.42K 19.52K USD | $14.25 0.45 USD | $14.45 0.46 USD | $2.43B 77.18M USD | 38.51 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.9 1.71 USD |
-0.37
|
$2.36B 75.13M USD | $144.27K 4.58K USD | $53.9 1.71 USD | $55.4 1.76 USD | $2.36B 75.13M USD | 42.77 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+1.06
|
$2.22B 70.43M USD | $31.03K 985.96 USD | $14.1 0.45 USD | $14.5 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
+1.69
|
$2.11B 67.01M USD | $119.22K 3.79K USD | $29.7 0.94 USD | $30.4 0.97 USD | $2.11B 67.01M USD | 13.70 | $2.2 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
+1.25
|
$2.1B 66.66M USD | $214.34K 6.81K USD | $12 0.38 USD | $12.5 0.4 USD | $2.1B 66.66M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.25 0.36 USD |
+3.21
|
$2.08B 66.09M USD | $500.95K 15.92K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.08B 66.09M USD | 0 | -$0.98 -0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
+2.33
|
$2.01B 63.94M USD | $83.12K 2.64K USD | $19.35 0.61 USD | $20.3 0.65 USD | $2.01B 63.94M USD | 0 | -$1.65 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.45 0.46 USD |
+3.21
|
$1.89B 59.93M USD | $452.84K 14.39K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.89B 59.93M USD | 32.11 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
+5.26
|
$1.71B 54.25M USD | $553.67K 17.59K USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.71B 54.25M USD | 11.34 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.6 1.51 USD |
+4.5
|
$1.6B 51M USD | $168.71K 5.36K USD | $46.5 1.48 USD | $47.85 1.52 USD | $1.6B 51M USD | 9.99 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+1.46
|
$1.54B 48.81M USD | $119.44K 3.8K USD | $27.8 0.88 USD | $28.2 0.9 USD | $1.54B 48.81M USD | 18.78 | $1.48 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.61 0.18 USD |
+2.56
|
$1.51B 47.94M USD | $298.26K 9.48K USD | $5.54 0.18 USD | $5.85 0.19 USD | $1.51B 47.94M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.15 0.58 USD |
+1.4
|
$1.46B 46.54M USD | $166.05K 5.28K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.46B 46.54M USD | 95.52 | $0.19 0.006 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
+2.85
|
$1.43B 45.48M USD | $192.34K 6.11K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
+1.57
|
$1.17B 37.12M USD | $34.11K 1.08K USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.28 0.07 USD |
+2.24
|
$1.06B 33.59M USD | $112.05K 3.56K USD | $2.26 0.07 USD | $2.36 0.07 USD | $1.06B 33.59M USD | 0 | -$0.2 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}