País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (23)
- {{country.name}}
- Todos os países
- Estados Unidos (23)
Tech Market Large (23)
Materiais Básicos (23)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $518.13 — |
+0.49
|
$238.38B — | $2.95M — | $506.36 — | $517.08 — | $238.38B — | 34.23 | $15.06 — | ||
| Steel Dynamics STLD | $265.58 — |
+0.05
|
$38.91B — | $831.89K — | $259.52 — | $272.42 — | $38.91B — | 28.88 | $9.34 — | ||
| Royal Gold RGLD | $204.79 — |
-0.44
|
$17.38B — | $721.00K — | $200.16 — | $208.80 — | $17.38B — | 24.76 | $8.27 — | ||
| Century Aluminum Company CENX | $60.91 — |
-3.78
|
$6.03B — | $1.49M — | $58.51 — | $64.46 — | $6.03B — | 18.12 | $3.36 — | ||
| SSR Mining SSRM | $25.72 — |
-3.34
|
$5.34B — | $3.07M — | $24.61 — | $26.88 — | $5.34B — | 9.85 | $2.61 — | ||
| Balchem BCPC | $162.32 — |
+2.29
|
$5.22B — | $186.56K — | $159.90 — | $162.66 — | $5.22B — | 33.33 | $4.87 — | ||
| UFP Industries UFPI | $83.45 — |
+2.95
|
$4.71B — | $461.29K — | $82.01 — | $83.92 — | $4.71B — | 18.18 | $4.59 — | ||
| Methanex MEOH | $57.66 — |
-1.08
|
$4.46B — | $665.82K — | $55.95 — | $58.39 — | $4.46B — | 0 | -$0.73 — | ||
| Hawkins HWKN | $155.60 — |
-0.42
|
$3.25B — | $115.52K — | $153.14 — | $160.00 — | $3.25B — | 39.79 | $3.91 — | ||
| United States Lime & Minerals USLM | $107.45 — |
+1.68
|
$3.08B — | $293.42K — | $106.16 — | $109.98 — | $3.08B — | 23.66 | $4.54 — | ||
| Calumet CLMT | $34.05 — |
-4.08
|
$2.97B — | $1.03M — | $33.18 — | $35.44 — | $2.97B — | 0 | -$2.16 — | ||
| Kaiser Aluminum KALU | $180.26 — |
+1.18
|
$2.95B — | $156.82K — | $172.51 — | $184.65 — | $2.95B — | 19.65 | $9.17 — | ||
| WD-40 Company WDFC | $213.82 — |
+4.02
|
$2.88B — | $235.84K — | $205.84 — | $214.61 — | $2.88B — | 36.30 | $5.89 — | ||
| TMC the metals company TMC | $4.84 — |
-1.96
|
$2.80B — | $7.17M — | $4.78 — | $5.20 — | $2.80B — | 0 | -$0.84 — | ||
| Innospec IOSP | $82.83 — |
+1.78
|
$2.04B — | $192.87K — | $81.89 — | $83.32 — | $2.04B — | 18.08 | $4.58 — | ||
| NWPX Infrastructure, Inc. NWPX | $123.26 — |
+1.73
|
$1.19B — | $123.61K — | $118.51 — | $125.62 — | $1.19B — | 29.00 | $4.25 — | ||
| Green Plains GPRE | $14.80 — |
-0.74
|
$1.04B — | $1.14M — | $14.40 — | $14.91 — | $1.04B — | 0 | -$0.18 — | ||
| Ramaco Resources METC | $14.51 — |
-3.01
|
$964.59M — | $1.48M — | $14.08 — | $15.33 — | $964.59M — | 0 | -$1.10 — | ||
| Friedman Industries, Incorporated FRD | $25.24 — |
+2.35
|
$179.51M — | $25.40K — | $24.60 — | $25.61 — | $179.51M — | 11.36 | $2.22 — | ||
| Largo LGO | $0.79 — |
-3.91
|
$81.84M — | $957.29K — | $0.77 — | $0.87 — | $81.84M — | 0 | -$0.94 — | ||
| Mercer MERC | $0.80 — |
-0.36
|
$53.32M — | $268.04K — | $0.77 — | $0.84 — | $53.32M — | 0 | -$7.89 — | ||
| Bioceres Crop BIOX | $0.43 — |
+1.37
|
$27.76M — | $123.89K — | $0.43 — | $0.46 — | $27.76M — | 0 | -$1.06 — | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}