Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (293)
Shanghai (293)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (293)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.11
|
$460.78B 64.07B USD | $121.53M 16.9M USD | $17.58 2.44 USD | $17.97 2.5 USD | $460.78B 64.07B USD | 13.17 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
+0.99
|
$146.55B 20.38B USD | $145.93M 20.29M USD | $7.08 0.98 USD | $7.2 1 USD | $146.55B 20.38B USD | 11.31 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
+1.84
|
$145.47B 20.23B USD | $89.93M 12.5M USD | $6.51 0.91 USD | $6.67 0.93 USD | $145.47B 20.23B USD | 15.44 | $0.43 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.66 4.26 USD |
-1.89
|
$131.79B 18.32B USD | $41.63M 5.79M USD | $30.55 4.25 USD | $31.63 4.4 USD | $131.79B 18.32B USD | 53.78 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
-1.29
|
$126.71B 17.62B USD | $13.82M 1.92M USD | $24.57 3.42 USD | $25.04 3.48 USD | $126.71B 17.62B USD | 16.82 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.64
|
$114.77B 15.96B USD | $15.66M 2.18M USD | $15.49 2.15 USD | $15.68 2.18 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
+2.01
|
$101.21B 14.07B USD | $233.59M 32.48M USD | $6.52 0.91 USD | $6.7 0.93 USD | $101.21B 14.07B USD | 8.26 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.14 3.22 USD |
+0.61
|
$83.65B 11.63B USD | $28.75M 4M USD | $22.92 3.19 USD | $23.34 3.25 USD | $83.65B 11.63B USD | 82.64 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.7
|
$81.07B 11.27B USD | $259.2M 36.04M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $13.99 1.95 USD |
-1.48
|
$68.83B 9.57B USD | $68.64M 9.54M USD | $13.86 1.93 USD | $14.34 1.99 USD | $68.83B 9.57B USD | 19.16 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $25.15 3.5 USD |
+1.66
|
$67.9B 9.44B USD | $22.26M 3.1M USD | $24.62 3.42 USD | $25.39 3.53 USD | $67.9B 9.44B USD | 34.45 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.38 7.42 USD |
+0.89
|
$63.11B 8.77B USD | $1.82M 252.61K USD | $52.11 7.25 USD | $53.38 7.42 USD | $63.11B 8.77B USD | 42.70 | $1.25 0.17 USD | |
| JIANGXI COPPER 600362.SS | $21.6 3 USD |
-0.18
|
$61.75B 8.59B USD | $14.91M 2.07M USD | $21.55 3 USD | $21.89 3.04 USD | $61.75B 8.59B USD | 10.74 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.1 4.74 USD |
+1.94
|
$58.02B 8.07B USD | $37.71M 5.24M USD | $33.37 4.64 USD | $34.56 4.81 USD | $58.02B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.1 3.77 USD |
-1.99
|
$52.3B 7.27B USD | $89.7M 12.47M USD | $26.75 3.72 USD | $28.29 3.93 USD | $52.3B 7.27B USD | 25.32 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.77 1.64 USD |
-0.34
|
$47.28B 6.57B USD | $22.6M 3.14M USD | $11.68 1.62 USD | $11.9 1.65 USD | $47.28B 6.57B USD | 16.57 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+1.32
|
$45.4B 6.31B USD | $53.7M 7.47M USD | $5.31 0.74 USD | $5.49 0.76 USD | $45.4B 6.31B USD | 16.30 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.97 2.92 USD |
+0.43
|
$44.52B 6.19B USD | $14.17M 1.97M USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.52B 6.19B USD | 11.39 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.53 3.13 USD |
+0.58
|
$41.33B 5.75B USD | $20.97M 2.92M USD | $22.25 3.09 USD | $22.65 3.15 USD | $41.33B 5.75B USD | 7.74 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.47 0.48 USD |
+0.29
|
$40.3B 5.6B USD | $116.26M 16.17M USD | $3.46 0.48 USD | $3.52 0.49 USD | $40.3B 5.6B USD | 8.46 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $52.3 7.27 USD |
-1.26
|
$38.21B 5.31B USD | $3.06M 426.13K USD | $52 7.23 USD | $53.1 7.38 USD | $38.21B 5.31B USD | 62.26 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.55B 5.22B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.55B 5.22B USD | 24.60 | $0.71 0.1 USD | |
| HANG STEEL 600126.SS | $10.77 1.5 USD |
-1.19
|
$36.81B 5.12B USD | $197.58M 27.47M USD | $10.69 1.49 USD | $11.12 1.55 USD | $36.81B 5.12B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.44 2.15 USD |
+1.71
|
$36.79B 5.12B USD | $48.51M 6.75M USD | $15.17 2.11 USD | $15.72 2.19 USD | $36.79B 5.12B USD | 12.55 | $1.23 0.17 USD | |
| CTYC 600378.SS | $26.67 3.71 USD |
+1.41
|
$34.4B 4.78B USD | $1.99M 276.11K USD | $26.22 3.65 USD | $26.99 3.75 USD | $34.4B 4.78B USD | 32.52 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.16 1.69 USD |
-0.49
|
$32.91B 4.58B USD | $15.83M 2.2M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.91B 4.58B USD | 6.71 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.6
|
$32.44B 4.51B USD | $15.53M 2.16M USD | $9.88 1.37 USD | $10.01 1.39 USD | $32.44B 4.51B USD | 15.73 | $0.63 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.98 1.39 USD |
+0.4
|
$32.2B 4.48B USD | $10.18M 1.42M USD | $9.94 1.38 USD | $10.04 1.4 USD | $32.2B 4.48B USD | 10.84 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.18
|
$31.38B 4.36B USD | $21.42M 2.98M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.38B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.92 2.63 USD |
+0.11
|
$30.04B 4.18B USD | $10.84M 1.51M USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.04B 4.18B USD | 14.55 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.77 1.5 USD |
+0.84
|
$28.4B 3.95B USD | $71.93M 10M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.4B 3.95B USD | 29.10 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
0
|
$26.76B 3.72B USD | $21.19M 2.95M USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
-0.71
|
$26.47B 3.68B USD | $10.09M 1.4M USD | $9.66 1.34 USD | $9.87 1.37 USD | $26.47B 3.68B USD | 21.77 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.19
|
$26.27B 3.65B USD | $44.71M 6.22M USD | $5.15 0.72 USD | $5.22 0.73 USD | $26.27B 3.65B USD | 19.84 | $0.26 0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.87 5.96 USD |
+1.44
|
$26.17B 3.64B USD | $4.48M 622.58K USD | $41.9 5.83 USD | $43.24 6.01 USD | $26.17B 3.64B USD | 43.30 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.65 6.76 USD |
-0.08
|
$25.66B 3.57B USD | $3.83M 532.64K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.66B 3.57B USD | 810.83 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.9 1.79 USD |
-0.08
|
$23.92B 3.33B USD | $7.52M 1.05M USD | $12.85 1.79 USD | $13.14 1.83 USD | $23.92B 3.33B USD | 11.41 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.34 5.33 USD |
+1.97
|
$23.92B 3.33B USD | $15.07M 2.09M USD | $38.22 5.31 USD | $40.21 5.59 USD | $23.92B 3.33B USD | 14.46 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.6 6.62 USD |
+0.57
|
$22.93B 3.19B USD | $1.66M 230.28K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.93B 3.19B USD | 132.22 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.35 2.83 USD |
+0.44
|
$22.45B 3.12B USD | $8.12M 1.13M USD | $20.2 2.81 USD | $20.48 2.85 USD | $22.45B 3.12B USD | 14.53 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.92 3.46 USD |
+1.14
|
$21.09B 2.93B USD | $7.63M 1.06M USD | $24.56 3.41 USD | $25.26 3.51 USD | $21.09B 2.93B USD | 22.05 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $50.74 7.06 USD |
+1.42
|
$20.64B 2.87B USD | $3.37M 468.39K USD | $49.86 6.93 USD | $51.15 7.11 USD | $20.64B 2.87B USD | 17.02 | $2.98 0.41 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
0
|
$20.36B 2.83B USD | $43.86M 6.1M USD | $2.74 0.38 USD | $2.79 0.39 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.97 0.41 USD |
+0.68
|
$20.3B 2.82B USD | $37.17M 5.17M USD | $2.93 0.41 USD | $3.01 0.42 USD | $20.3B 2.82B USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.69 4.96 USD |
-2.73
|
$19.87B 2.76B USD | $30.55M 4.25M USD | $35 4.87 USD | $36.6 5.09 USD | $19.87B 2.76B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.44
|
$19.64B 2.73B USD | $24.87M 3.46M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.81B 2.62B USD | $3.22M 447.18K USD | $31.15 4.33 USD | $31.62 4.4 USD | $18.81B 2.62B USD | 36.50 | $0.86 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.88 0.82 USD |
-2.49
|
$18.64B 2.59B USD | $72.43M 10.07M USD | $5.82 0.81 USD | $6.06 0.84 USD | $18.64B 2.59B USD | 9.18 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.12
|
$18.63B 2.59B USD | $12.16M 1.69M USD | $8.04 1.12 USD | $8.42 1.17 USD | $18.63B 2.59B USD | 9.78 | $0.83 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $10.3 1.43 USD |
+0.1
|
$18.05B 2.51B USD | $12.84M 1.79M USD | $10.21 1.42 USD | $10.38 1.44 USD | $18.05B 2.51B USD | 85.83 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.88 1.65 USD |
+0.34
|
$17.9B 2.49B USD | $9.63M 1.34M USD | $11.8 1.64 USD | $12 1.67 USD | $17.9B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
+1.94
|
$16.81B 2.34B USD | $5.67M 788.86K USD | $16.4 2.28 USD | $17.14 2.38 USD | $16.81B 2.34B USD | 13.57 | $1.24 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.36 2.41 USD |
-4.72
|
$16.72B 2.32B USD | $41.89M 5.83M USD | $17.05 2.37 USD | $18.55 2.58 USD | $16.72B 2.32B USD | 56.00 | $0.31 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.89 1.51 USD |
+1.3
|
$16.6B 2.31B USD | $19.29M 2.68M USD | $10.82 1.5 USD | $11.29 1.57 USD | $16.6B 2.31B USD | 14.91 | $0.73 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+1.71
|
$16.52B 2.3B USD | $27.67M 3.85M USD | $4.09 0.57 USD | $4.2 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.97 0.55 USD |
+5.87
|
$15.92B 2.21B USD | $89.86M 12.49M USD | $3.75 0.52 USD | $4.02 0.56 USD | $15.92B 2.21B USD | 17.26 | $0.23 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.02 3.06 USD |
-1.43
|
$15.77B 2.19B USD | $2.87M 399.39K USD | $21.95 3.05 USD | $22.4 3.11 USD | $15.77B 2.19B USD | 16.93 | $1.3 0.18 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
0
|
$15.57B 2.16B USD | $28.57M 3.97M USD | $3.75 0.52 USD | $3.82 0.53 USD | $15.57B 2.16B USD | 17.22 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.24 1.7 USD |
+1.16
|
$15.22B 2.12B USD | $19.36M 2.69M USD | $12.13 1.69 USD | $12.4 1.72 USD | $15.22B 2.12B USD | 8.49 | $1.44 0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.56 2.58 USD |
+1.81
|
$15.22B 2.12B USD | $39.08M 5.43M USD | $18.29 2.54 USD | $18.8 2.61 USD | $15.22B 2.12B USD | 154.66 | $0.12 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $44.38M 6.17M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| BAO TITANIUM 600456.SS | $31.73 4.41 USD |
+0.76
|
$15.16B 2.11B USD | $20.44M 2.84M USD | $31.08 4.32 USD | $32.3 4.49 USD | $15.16B 2.11B USD | 26.22 | $1.21 0.17 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.63 0.92 USD |
-0.75
|
$15.05B 2.09B USD | $34.97M 4.86M USD | $6.56 0.91 USD | $6.73 0.94 USD | $15.05B 2.09B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
+0.55
|
$14.57B 2.03B USD | $11.69M 1.62M USD | $7.24 1.01 USD | $7.4 1.03 USD | $14.57B 2.03B USD | 20.25 | $0.36 0.05 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.57B 2.03B USD | $42.32M 5.88M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.57B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.09 3.91 USD |
+0.07
|
$14.17B 1.97B USD | $11.19M 1.56M USD | $27.35 3.8 USD | $28.5 3.96 USD | $14.17B 1.97B USD | 47.61 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
+0.57
|
$14.17B 1.97B USD | $8.83M 1.23M USD | $7 0.97 USD | $7.12 0.99 USD | $14.17B 1.97B USD | 16.46 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.94B — | $62.4K — | $0.4899 — | $0.4899 — | $1.94B — | 8.21 | $0.06 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $35.81M 4.98M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.04 2.37 USD |
+1.13
|
$13.82B 1.92B USD | $9.45M 1.31M USD | $16.84 2.34 USD | $17.18 2.39 USD | $13.82B 1.92B USD | 10.85 | $1.57 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.72 3.16 USD |
+1.02
|
$13.74B 1.91B USD | $3.22M 447.98K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.74B 1.91B USD | 51.63 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.57 0.91 USD |
+1.23
|
$13.35B 1.86B USD | $12.04M 1.67M USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.35B 1.86B USD | 328.50 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.14 2.8 USD |
+4.03
|
$13.2B 1.83B USD | $6.09M 846.09K USD | $19.25 2.68 USD | $20.2 2.81 USD | $13.2B 1.83B USD | 167.83 | $0.12 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.06 0.56 USD |
+2.01
|
$12.77B 1.78B USD | $47.37M 6.59M USD | $3.97 0.55 USD | $4.1 0.57 USD | $12.77B 1.78B USD | 406.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $19.92 2.77 USD |
+0.05
|
$12.6B 1.75B USD | $8.8M 1.22M USD | $19.87 2.76 USD | $20.33 2.83 USD | $12.6B 1.75B USD | 23.16 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.36 1.16 USD |
-0.83
|
$11.73B 1.63B USD | $23.53M 3.27M USD | $8.33 1.16 USD | $8.56 1.19 USD | $11.73B 1.63B USD | 10.58 | $0.79 0.11 USD | |
| RISING NONFERROUS 600259.SS | $34.55 4.8 USD |
+2.31
|
$11.62B 1.62B USD | $7.89M 1.1M USD | $33.7 4.69 USD | $35.73 4.97 USD | $11.62B 1.62B USD | 0 | -$0.89 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.61 3.14 USD |
+7.31
|
$11.51B 1.6B USD | $33.85M 4.71M USD | $20.88 2.9 USD | $22.71 3.16 USD | $11.51B 1.6B USD | 25.98 | $0.87 0.12 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.19 1.28 USD |
-3.47
|
$11.12B 1.55B USD | $36.74M 5.11M USD | $9.15 1.27 USD | $9.52 1.32 USD | $11.12B 1.55B USD | 43.76 | $0.21 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
-1.74
|
$11.1B 1.54B USD | $21.23M 2.95M USD | $10.11 1.41 USD | $10.49 1.46 USD | $11.1B 1.54B USD | 13.20 | $0.77 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.75 0.66 USD |
-5.19
|
$11.09B 1.54B USD | $157.16M 21.85M USD | $4.75 0.66 USD | $5.06 0.7 USD | $11.09B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $28.69M 3.99M USD | $2.5 0.35 USD | $2.55 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$10.96B 1.52B USD | $72.95M 10.14M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.65 2.32 USD |
+0.85
|
$10.76B 1.5B USD | $3.47M 483.09K USD | $16.26 2.26 USD | $16.69 2.32 USD | $10.76B 1.5B USD | 110.99 | $0.15 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.16 0.72 USD |
-0.19
|
$10.67B 1.48B USD | $16.31M 2.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.67B 1.48B USD | 21.50 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.28
|
$10.57B 1.47B USD | $6.41M 891.07K USD | $7.15 0.99 USD | $7.21 1 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.54 0.63 USD |
+2.02
|
$10.5B 1.46B USD | $69.78M 9.7M USD | $4.4 0.61 USD | $4.55 0.63 USD | $10.5B 1.46B USD | 26.70 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.76 1.36 USD |
+0.72
|
$10.46B 1.45B USD | $21.88M 3.04M USD | $9.44 1.31 USD | $9.94 1.38 USD | $10.46B 1.45B USD | 17.12 | $0.57 0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.66 1.07 USD |
-0.78
|
$10.42B 1.45B USD | $7.89M 1.1M USD | $7.65 1.06 USD | $7.76 1.08 USD | $10.42B 1.45B USD | 109.42 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.44 1.59 USD |
+2.88
|
$10.41B 1.45B USD | $11.46M 1.59M USD | $11.05 1.54 USD | $11.58 1.61 USD | $10.41B 1.45B USD | 15.05 | $0.76 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-4.94
|
$10.38B 1.44B USD | $22.34M 3.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $10.38B 1.44B USD | 145.50 | $0.16 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.52 0.91 USD |
+0.31
|
$10.35B 1.44B USD | $3.97M 551.66K USD | $6.45 0.9 USD | $6.54 0.91 USD | $10.35B 1.44B USD | 12.78 | $0.51 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.58
|
$10.33B 1.44B USD | $28.9M 4.02M USD | $5.22 0.73 USD | $5.28 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.7 3.02 USD |
-0.55
|
$10.27B 1.43B USD | $4.71M 654.39K USD | $21.5 2.99 USD | $21.89 3.04 USD | $10.27B 1.43B USD | 48.22 | $0.45 0.06 USD | |
| Novoray Corporation 688300.SS | $54.65 7.6 USD |
+0.7
|
$10.15B 1.41B USD | $807.48K 112.28K USD | $53.86 7.49 USD | $55.07 7.66 USD | $10.15B 1.41B USD | 40.48 | $1.35 0.19 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.2 1.84 USD |
+1.54
|
$10.04B 1.4B USD | $10.96M 1.52M USD | $13.18 1.83 USD | $13.45 1.87 USD | $10.04B 1.4B USD | 17.14 | $0.77 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.57 0.91 USD |
-0.61
|
$9.82B 1.37B USD | $11.73M 1.63M USD | $6.55 0.91 USD | $6.72 0.93 USD | $9.82B 1.37B USD | 19.32 | $0.34 0.05 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
+0.44
|
$9.68B 1.35B USD | $28.19M 3.92M USD | $4.53 0.63 USD | $4.65 0.65 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}