Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (293)
Shanghai (293)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (293)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.17B 67.46B USD | $108.31M 15.06M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.17B 67.46B USD | 13.87 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.24 7.82 USD |
+0.14
|
$176.58B 24.55B USD | $19.56M 2.72M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.58B 24.55B USD | 14.76 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.24 1.01 USD |
-1.5
|
$151.21B 21.03B USD | $124.28M 17.28M USD | $7.23 1.01 USD | $7.36 1.02 USD | $151.21B 21.03B USD | 10.19 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.88 0.96 USD |
+0.29
|
$150.73B 20.96B USD | $56.32M 7.83M USD | $6.86 0.95 USD | $7 0.97 USD | $150.73B 20.96B USD | 19.11 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.79 4.28 USD |
+0.2
|
$131.2B 18.24B USD | $31.6M 4.39M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.2B 18.24B USD | 48.10 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.5 2.29 USD |
+0.92
|
$121B 16.82B USD | $17.89M 2.49M USD | $16.25 2.26 USD | $16.56 2.3 USD | $121B 16.82B USD | 16.33 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.68 3.29 USD |
-0.34
|
$119.8B 16.66B USD | $11.99M 1.67M USD | $23.64 3.29 USD | $23.92 3.33 USD | $119.8B 16.66B USD | 15.57 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.65 0.92 USD |
-0.3
|
$104.54B 14.53B USD | $82.33M 11.45M USD | $6.63 0.92 USD | $6.7 0.93 USD | $104.54B 14.53B USD | 8.31 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.22 3.23 USD |
-0.56
|
$83.94B 11.67B USD | $30.09M 4.18M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.94B 11.67B USD | 61.10 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
0
|
$79.71B 11.08B USD | $80.78M 11.23M USD | $1.75 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.31 3.66 USD |
+0.92
|
$71.03B 9.88B USD | $8.99M 1.25M USD | $26.01 3.62 USD | $26.44 3.68 USD | $71.03B 9.88B USD | 28.59 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.92 1.94 USD |
+0.72
|
$67.47B 9.38B USD | $47.72M 6.63M USD | $13.72 1.91 USD | $14.03 1.95 USD | $67.47B 9.38B USD | 18.55 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.71 3.02 USD |
-0.05
|
$62.89B 8.74B USD | $10.56M 1.47M USD | $21.68 3.01 USD | $21.95 3.05 USD | $62.89B 8.74B USD | 10.43 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.02 4.87 USD |
+0.11
|
$59.59B 8.29B USD | $29.77M 4.14M USD | $34.98 4.86 USD | $36.08 5.02 USD | $59.59B 8.29B USD | 12.68 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.25 6.99 USD |
+0.14
|
$59.41B 8.26B USD | $959.21K 133.37K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.41B 8.26B USD | 40.20 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.24 3.93 USD |
+2.73
|
$53.47B 7.43B USD | $76.68M 10.66M USD | $26.9 3.74 USD | $28.78 4 USD | $53.47B 7.43B USD | 22.77 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-1.27
|
$46.76B 6.5B USD | $12.44M 1.73M USD | $11.66 1.62 USD | $11.89 1.65 USD | $46.76B 6.5B USD | 16.45 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
-0.19
|
$45.31B 6.3B USD | $31.16M 4.33M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.31B 6.3B USD | 14.51 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
-0.26
|
$43.78B 6.09B USD | $67.96M 9.45M USD | $3.76 0.52 USD | $3.81 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.52 2.85 USD |
+0.79
|
$43.57B 6.06B USD | $8.2M 1.14M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.57B 6.06B USD | 12.28 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.28 3.1 USD |
-0.45
|
$40.87B 5.68B USD | $22.14M 3.08M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.87B 5.68B USD | 7.90 | $2.82 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.11 2.24 USD |
+1
|
$38.39B 5.34B USD | $27.83M 3.87M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.39B 5.34B USD | 12.78 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.76
|
$36.48B 5.07B USD | $12.67M 1.76M USD | $16.99 2.36 USD | $17.45 2.43 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.76 6.5 USD |
-0.34
|
$33.73B 4.69B USD | $1.73M 240.08K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.73B 4.69B USD | 52.53 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.4 1.72 USD |
+0.16
|
$33.4B 4.64B USD | $9.66M 1.34M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.4B 4.64B USD | 8.49 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.23 1.42 USD |
+0.29
|
$33.01B 4.59B USD | $13.4M 1.86M USD | $10.18 1.42 USD | $10.33 1.44 USD | $33.01B 4.59B USD | 10.99 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
-0.5
|
$32.34B 4.5B USD | $10.77M 1.5M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| HANG STEEL 600126.SS | $9.42 1.31 USD |
-4.07
|
$31.81B 4.42B USD | $122.19M 16.99M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.81B 4.42B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.41 3.39 USD |
-0.57
|
$31.49B 4.38B USD | $3.11M 432.21K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.49B 4.38B USD | 25.69 | $0.95 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.64 2.73 USD |
+1.03
|
$31.18B 4.34B USD | $12.39M 1.72M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.18B 4.34B USD | 17.07 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
+0.75
|
$30.52B 4.24B USD | $17.21M 2.39M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.67 6.63 USD |
+0.25
|
$29.1B 4.05B USD | $4.04M 561.85K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.1B 4.05B USD | 28.37 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.5 1.46 USD |
-0.1
|
$27.68B 3.85B USD | $24.32M 3.38M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.68B 3.85B USD | 28.37 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
+0.23
|
$26.57B 3.69B USD | $23.16M 3.22M USD | $4.29 0.6 USD | $4.36 0.61 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
-0.38
|
$26.37B 3.67B USD | $26.64M 3.7M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.74 1.35 USD |
+0.31
|
$26.12B 3.63B USD | $5.06M 703.78K USD | $9.68 1.35 USD | $9.84 1.37 USD | $26.12B 3.63B USD | 18.73 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.78 5.53 USD |
+0.43
|
$24.81B 3.45B USD | $2.06M 286.96K USD | $39.33 5.47 USD | $39.8 5.53 USD | $24.81B 3.45B USD | 15.01 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.98 7.09 USD |
-2.11
|
$24.56B 3.41B USD | $3.55M 493.24K USD | $50.83 7.07 USD | $52.51 7.3 USD | $24.56B 3.41B USD | 849.66 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.11
|
$24.08B 3.35B USD | $1.28M 177.54K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.08B 3.35B USD | 61.75 | $0.74 0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.46 0.48 USD |
+6.77
|
$23.62B 3.28B USD | $207.98M 28.92M USD | $3.29 0.46 USD | $3.53 0.49 USD | $23.62B 3.28B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $20.78 2.89 USD |
+0.53
|
$22.93B 3.19B USD | $5.96M 828.51K USD | $20.73 2.88 USD | $20.97 2.92 USD | $22.93B 3.19B USD | 15.50 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
-0.95
|
$22.74B 3.16B USD | $6.14M 854.01K USD | $12.45 1.73 USD | $12.71 1.77 USD | $22.74B 3.16B USD | 10.75 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.43 3.67 USD |
+0.49
|
$22.37B 3.11B USD | $4.11M 570.8K USD | $26.21 3.64 USD | $26.69 3.71 USD | $22.37B 3.11B USD | 23.38 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.75 7.2 USD |
-0.63
|
$21.05B 2.93B USD | $2.15M 299.19K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.05B 2.93B USD | 17.30 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-0.71
|
$20.66B 2.87B USD | $27.91M 3.88M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.76 1.64 USD |
+0.26
|
$20.61B 2.87B USD | $43.95M 6.11M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.61B 2.87B USD | 34.58 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-0.65
|
$19.69B 2.74B USD | $27.61M 3.84M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.15 4.47 USD |
+0.88
|
$19.26B 2.68B USD | $6.64M 922.86K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.26B 2.68B USD | 36.12 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.99
|
$18.45B 2.57B USD | $6.62M 920.93K USD | $8.04 1.12 USD | $8.13 1.13 USD | $18.45B 2.57B USD | 9.80 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.43 2.7 USD |
+5.19
|
$17.83B 2.48B USD | $50.13M 6.97M USD | $17.89 2.49 USD | $20.31 2.82 USD | $17.83B 2.48B USD | 60.71 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
0
|
$16.94B 2.36B USD | $4.78M 664.84K USD | $11.03 1.53 USD | $11.23 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.46 0.76 USD |
-0.91
|
$16.87B 2.35B USD | $27.52M 3.83M USD | $5.46 0.76 USD | $5.54 0.77 USD | $16.87B 2.35B USD | 8.53 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.45 1.04 USD |
+0.54
|
$16.79B 2.33B USD | $34.61M 4.81M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.79B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.85 4.29 USD |
-2.06
|
$16.71B 2.32B USD | $10.72M 1.49M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.71B 2.32B USD | 110.17 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.64B 2.31B USD | $10.67M 1.48M USD | $4.18 0.58 USD | $4.25 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.25 2.26 USD |
-0.91
|
$16.23B 2.26B USD | $4.62M 642.76K USD | $16.2 2.25 USD | $16.51 2.3 USD | $16.23B 2.26B USD | 13.10 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.85 0.54 USD |
-0.26
|
$15.81B 2.2B USD | $20.73M 2.88M USD | $3.84 0.53 USD | $3.9 0.54 USD | $15.81B 2.2B USD | 17.50 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-0.57
|
$15.28B 2.12B USD | $53.74M 7.47M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $45.04 6.26 USD |
+1.79
|
$15.15B 2.11B USD | $10.65M 1.48M USD | $43.97 6.11 USD | $45.67 6.35 USD | $15.15B 2.11B USD | 300.26 | $0.15 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.1 1.68 USD |
-0.25
|
$15.05B 2.09B USD | $8.97M 1.25M USD | $12.07 1.68 USD | $12.23 1.7 USD | $15.05B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| HONGDA 600331.SS | $7.4 1.03 USD |
+5.87
|
$15.04B 2.09B USD | $62.93M 8.75M USD | $7.03 0.98 USD | $7.47 1.04 USD | $15.04B 2.09B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.73 0.52 USD |
+0.81
|
$14.96B 2.08B USD | $31.02M 4.31M USD | $3.68 0.51 USD | $3.76 0.52 USD | $14.96B 2.08B USD | 16.21 | $0.23 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.69 2.88 USD |
-0.82
|
$14.61B 2.03B USD | $1.47M 204.73K USD | $20.62 2.87 USD | $21.03 2.92 USD | $14.61B 2.03B USD | 19.33 | $1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.97 2.5 USD |
-0.11
|
$14.57B 2.03B USD | $4.6M 640.13K USD | $17.89 2.49 USD | $18.17 2.53 USD | $14.57B 2.03B USD | 11.30 | $1.59 0.22 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.19 1 USD |
+0.42
|
$14.47B 2.01B USD | $12.72M 1.77M USD | $7.15 0.99 USD | $7.32 1.02 USD | $14.47B 2.01B USD | 16.72 | $0.43 0.06 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
-0.64
|
$14.44B 2.01B USD | $27.12M 3.77M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.44B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.2
|
$2B — | $151.8K — | $0.51 — | $0.51 — | $2B — | 8.45 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.4 3.95 USD |
+5.93
|
$14.33B 1.99B USD | $12.13M 1.69M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.33B 1.99B USD | 48.13 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-1.49
|
$14.12B 1.96B USD | $30.7M 4.27M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.22 2.39 USD |
+0.06
|
$14.12B 1.96B USD | $25.52M 3.55M USD | $16.91 2.35 USD | $17.4 2.42 USD | $14.12B 1.96B USD | 52.18 | $0.33 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.98 0.97 USD |
0
|
$13.95B 1.94B USD | $2.97M 413.39K USD | $6.93 0.96 USD | $7.03 0.98 USD | $13.95B 1.94B USD | 21.81 | $0.32 0.04 USD | |
| BAO TITANIUM 600456.SS | $29.11 4.05 USD |
-0.72
|
$13.91B 1.93B USD | $4.06M 565.06K USD | $29 4.03 USD | $29.58 4.11 USD | $13.91B 1.93B USD | 27.99 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.15 3.08 USD |
-0.49
|
$13.4B 1.86B USD | $2.84M 394.82K USD | $22.05 3.07 USD | $22.43 3.12 USD | $13.4B 1.86B USD | 50.34 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.44 2.7 USD |
-0.66
|
$12.74B 1.77B USD | $1.52M 210.85K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.74B 1.77B USD | 324.00 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.9 0.54 USD |
-0.26
|
$12.27B 1.71B USD | $21.4M 2.98M USD | $3.88 0.54 USD | $3.95 0.55 USD | $12.27B 1.71B USD | 65.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.15 2.66 USD |
+0.37
|
$12.11B 1.68B USD | $2.86M 397.33K USD | $18.91 2.63 USD | $19.2 2.67 USD | $12.11B 1.68B USD | 17.89 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.24
|
$11.82B 1.64B USD | $8M 1.11M USD | $8.48 1.18 USD | $8.57 1.19 USD | $11.82B 1.64B USD | 10.75 | $0.79 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $25.15M 3.5M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.55 3.14 USD |
-0.84
|
$11.48B 1.6B USD | $15.6M 2.17M USD | $22.41 3.12 USD | $23.54 3.27 USD | $11.48B 1.6B USD | 23.24 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.14B 1.55B USD | $70.71M 9.83M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.14B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.29 1.43 USD |
-0.1
|
$11.04B 1.54B USD | $11.24M 1.56M USD | $10.24 1.42 USD | $10.42 1.45 USD | $11.04B 1.54B USD | 13.36 | $0.77 0.11 USD | |
| SPM 600459.SS | $14.47 2.01 USD |
+2.77
|
$11B 1.53B USD | $26.21M 3.64M USD | $14.25 1.98 USD | $14.68 2.04 USD | $11B 1.53B USD | 18.55 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.42 2.01 USD |
+1.48
|
$10.96B 1.52B USD | $111.51M 15.5M USD | $13.53 1.88 USD | $14.7 2.04 USD | $10.96B 1.52B USD | 1442.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.12
|
$1.52B — | $2.02M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
+0.38
|
$10.74B 1.49B USD | $11.07M 1.54M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.19 1 USD |
-4.26
|
$10.63B 1.48B USD | $102.45M 14.24M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.63B 1.48B USD | 359.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.14
|
$10.37B 1.44B USD | $6.51M 905.61K USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.37B 1.44B USD | 22.09 | $0.32 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.74 2.19 USD |
+0.9
|
$10.17B 1.41B USD | $2.62M 363.96K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.17B 1.41B USD | 787.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
0
|
$10.16B 1.41B USD | $7.03M 977.36K USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.1 0.71 USD |
-0.58
|
$10.06B 1.4B USD | $16.38M 2.28M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
0
|
$10.02B 1.39B USD | $11.92M 1.66M USD | $4.31 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.12 2.94 USD |
+0.19
|
$9.94B 1.38B USD | $2.46M 341.37K USD | $21.03 2.92 USD | $21.37 2.97 USD | $9.94B 1.38B USD | 25.75 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.21 1.28 USD |
+0.22
|
$9.87B 1.37B USD | $2.96M 411.17K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.87B 1.37B USD | 16.15 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.83 1.51 USD |
0
|
$9.86B 1.37B USD | $4M 556.48K USD | $10.79 1.5 USD | $10.94 1.52 USD | $9.86B 1.37B USD | 13.70 | $0.79 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.05 3.2 USD |
+0.35
|
$9.77B 1.36B USD | $5.51M 765.87K USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.77B 1.36B USD | 144.06 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
+0.46
|
$9.76B 1.36B USD | $58.16M 8.09M USD | $4.33 0.6 USD | $4.43 0.62 USD | $9.76B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
0
|
$9.67B 1.34B USD | $4.15M 576.36K USD | $6.44 0.9 USD | $6.54 0.91 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| Novoray Corporation 688300.SS | $51.22 7.12 USD |
-0.39
|
$9.51B 1.32B USD | $1M 139.32K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.51B 1.32B USD | 36.32 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $72.29M 10.05M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}