País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (291)
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (363)
Materiais Básicos (291)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.82 4.1 USD |
+5.78
|
CN¥739.75B 109.15B USD | CN¥538.65M 79.48M USD | CN¥27.41 4.04 USD | CN¥28.30 4.18 USD | CN¥739.75B 109.15B USD | 12.25 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.52 2.73 USD |
+1.26
|
CN¥396.22B 58.46B USD | CN¥369.61M 54.53M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥396.22B 58.46B USD | 19.49 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.90 10.46 USD |
+4.54
|
CN¥283.82B 41.88B USD | CN¥232.10M 34.25M USD | CN¥65.51 9.67 USD | CN¥74.60 11.01 USD | CN¥283.82B 41.88B USD | 73.85 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.18 10.21 USD |
+0.85
|
CN¥216.57B 31.95B USD | CN¥37.06M 5.47M USD | CN¥68.08 10.05 USD | CN¥71.00 10.48 USD | CN¥216.57B 31.95B USD | 16.47 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥238.00 35.12 USD |
+2.05
|
CN¥215.29B 31.77B USD | CN¥17.09M 2.52M USD | CN¥228.70 33.74 USD | CN¥251.90 37.17 USD | CN¥215.29B 31.77B USD | 661.11 | CN¥0.36 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.57 7.17 USD |
+0.77
|
CN¥175.58B 25.91B USD | CN¥87.92M 12.97M USD | CN¥47.70 7.04 USD | CN¥49.08 7.24 USD | CN¥175.58B 25.91B USD | 63.90 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥150.63B 22.22B USD | CN¥64.20M 9.47M USD | CN¥20.47 3.02 USD | CN¥21.00 3.1 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.28 6.39 USD |
+3.24
|
CN¥149.87B 22.11B USD | CN¥78.45M 11.57M USD | CN¥43.08 6.36 USD | CN¥44.42 6.55 USD | CN¥149.87B 22.11B USD | 18.65 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥142.90B 21.08B USD | CN¥321.19M 47.39M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥142.90B 21.08B USD | 9.68 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.35 7.28 USD |
-9.99
|
CN¥133.23B 19.66B USD | CN¥137.60M 20.3M USD | CN¥49.35 7.28 USD | CN¥54.68 8.07 USD | CN¥133.23B 19.66B USD | 32.25 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥125.30B 18.49B USD | CN¥50.85M 7.5M USD | CN¥17.25 2.55 USD | CN¥18.35 2.71 USD | CN¥125.30B 18.49B USD | 13.90 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥121.76B 17.97B USD | CN¥72.01M 10.62M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.08 3.85 USD |
+7.86
|
CN¥120.23B 17.74B USD | CN¥156.23M 23.05M USD | CN¥25.10 3.7 USD | CN¥26.48 3.91 USD | CN¥120.23B 17.74B USD | 25.32 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥75.05 11.07 USD |
-8.64
|
CN¥119.15B 17.58B USD | CN¥93.57M 13.81M USD | CN¥74.88 11.05 USD | CN¥81.90 12.08 USD | CN¥119.15B 17.58B USD | 39.29 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥101.76B 15.01B USD | CN¥582.52M 85.95M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥101.76B 15.01B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.34 3 USD |
+6.55
|
CN¥98.59B 14.55B USD | CN¥176.75M 26.08M USD | CN¥19.71 2.91 USD | CN¥20.75 3.06 USD | CN¥98.59B 14.55B USD | 15.64 | CN¥1.30 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥76.01 11.22 USD |
-7.5
|
CN¥98.05B 14.47B USD | CN¥106.68M 15.74M USD | CN¥73.95 10.91 USD | CN¥85.80 12.66 USD | CN¥98.05B 14.47B USD | 62.30 | CN¥1.22 0.18 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.14 2.53 USD |
+1.72
|
CN¥90.83B 13.4B USD | CN¥31.28M 4.61M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥90.83B 13.4B USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.76 6.9 USD |
-0.62
|
CN¥88.54B 13.06B USD | CN¥53.66M 7.92M USD | CN¥46.74 6.9 USD | CN¥47.97 7.08 USD | CN¥88.54B 13.06B USD | 11.89 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.01 3.69 USD |
-7.27
|
CN¥80.70B 11.91B USD | CN¥114.73M 16.93M USD | CN¥24.90 3.67 USD | CN¥27.29 4.03 USD | CN¥80.70B 11.91B USD | 23.81 | CN¥1.05 0.15 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥173.50 25.6 USD |
+7.11
|
CN¥69.98B 10.33B USD | CN¥12.24M 1.81M USD | CN¥163.00 24.05 USD | CN¥186.02 27.45 USD | CN¥69.98B 10.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.22 4.31 USD |
+6.92
|
CN¥69.63B 10.27B USD | CN¥92.71M 13.68M USD | CN¥28.00 4.13 USD | CN¥30.06 4.44 USD | CN¥69.63B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.70 9.4 USD |
0
|
CN¥64.35B 9.49B USD | CN¥54.73M 8.08M USD | CN¥61.49 9.07 USD | CN¥66.85 9.86 USD | CN¥64.35B 9.49B USD | 167.63 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥238.10 35.13 USD |
-3.25
|
CN¥62.29B 9.19B USD | CN¥12.92M 1.91M USD | CN¥224.66 33.15 USD | CN¥251.40 37.09 USD | CN¥62.29B 9.19B USD | 256.02 | CN¥0.93 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.12 4.15 USD |
-0.11
|
CN¥60.29B 8.9B USD | CN¥29.01M 4.28M USD | CN¥27.82 4.1 USD | CN¥28.50 4.21 USD | CN¥60.29B 8.9B USD | 23.04 | CN¥1.22 0.18 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.23 4.61 USD |
+10
|
CN¥59.35B 8.76B USD | CN¥37.25M 5.5M USD | CN¥29.86 4.41 USD | CN¥31.23 4.61 USD | CN¥59.35B 8.76B USD | 16.26 | CN¥1.92 0.28 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.60 4.51 USD |
-2.83
|
CN¥55.78B 8.23B USD | CN¥44.82M 6.61M USD | CN¥30.45 4.49 USD | CN¥31.61 4.66 USD | CN¥55.78B 8.23B USD | 10.55 | CN¥2.90 0.43 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.95 1.62 USD |
-5.85
|
CN¥55.19B 8.14B USD | CN¥276.40M 40.78M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥55.19B 8.14B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥89.08 13.14 USD |
-8.83
|
CN¥54.88B 8.1B USD | CN¥42.00M 6.2M USD | CN¥88.01 12.99 USD | CN¥97.00 14.31 USD | CN¥54.88B 8.1B USD | 92.79 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.57 6.72 USD |
-6.94
|
CN¥53.87B 7.95B USD | CN¥32.57M 4.81M USD | CN¥45.10 6.65 USD | CN¥49.37 7.28 USD | CN¥53.87B 7.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.88 3.67 USD |
+0.4
|
CN¥52.63B 7.77B USD | CN¥40.04M 5.91M USD | CN¥24.68 3.64 USD | CN¥25.73 3.8 USD | CN¥52.63B 7.77B USD | 14.21 | CN¥1.75 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.95 4.27 USD |
-3.14
|
CN¥50.74B 7.49B USD | CN¥111.71M 16.48M USD | CN¥28.61 4.22 USD | CN¥30.27 4.47 USD | CN¥50.74B 7.49B USD | 50.78 | CN¥0.57 0.08 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥208.99 30.84 USD |
+0.1
|
CN¥50.46B 7.45B USD | CN¥8.68M 1.28M USD | CN¥200.88 29.64 USD | CN¥217.58 32.1 USD | CN¥50.46B 7.45B USD | 167.19 | CN¥1.25 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.89 5.89 USD |
-5.59
|
CN¥47.94B 7.07B USD | CN¥69.69M 10.28M USD | CN¥39.72 5.86 USD | CN¥42.54 6.28 USD | CN¥47.94B 7.07B USD | 31.65 | CN¥1.26 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.17 0.62 USD |
+2.46
|
CN¥47.89B 7.07B USD | CN¥228.34M 33.69M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥47.89B 7.07B USD | 11.58 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.70 8.22 USD |
-2.88
|
CN¥47.14B 6.96B USD | CN¥48.10M 7.1M USD | CN¥55.06 8.12 USD | CN¥58.85 8.68 USD | CN¥47.14B 6.96B USD | 48.43 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥75.13 11.09 USD |
-10
|
CN¥45.87B 6.77B USD | CN¥39.91M 5.89M USD | CN¥75.13 11.09 USD | CN¥83.86 12.37 USD | CN¥45.87B 6.77B USD | 21.10 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.01 2.51 USD |
+10.03
|
CN¥45.47B 6.71B USD | CN¥121.33M 17.9M USD | CN¥15.88 2.34 USD | CN¥17.01 2.51 USD | CN¥45.47B 6.71B USD | 36.19 | CN¥0.47 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.42 9.5 USD |
+4.41
|
CN¥40.18B 5.93B USD | CN¥15.84M 2.34M USD | CN¥62.85 9.27 USD | CN¥66.11 9.75 USD | CN¥40.18B 5.93B USD | 16.99 | CN¥3.79 0.56 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥39.74B 5.86B USD | CN¥62.52M 9.22M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥39.74B 5.86B USD | 13.08 | CN¥0.36 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥39.30B 5.8B USD | CN¥59.88M 8.84M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥39.30B 5.8B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.89 9.13 USD |
+3.18
|
CN¥39.15B 5.78B USD | CN¥17.78M 2.62M USD | CN¥59.20 8.73 USD | CN¥62.69 9.25 USD | CN¥39.15B 5.78B USD | 47.24 | CN¥1.31 0.19 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥38.43B 5.67B USD | CN¥22.96M 3.39M USD | CN¥14.12 2.08 USD | CN¥14.86 2.19 USD | CN¥38.43B 5.67B USD | 29.72 | CN¥0.48 0.07 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥38.36B 5.66B USD | CN¥209.03M 30.84M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.11 2.67 USD |
+10.02
|
CN¥37.65B 5.56B USD | CN¥17.64M 2.6M USD | CN¥16.40 2.42 USD | CN¥18.11 2.67 USD | CN¥37.65B 5.56B USD | 12.07 | CN¥1.50 0.22 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.25 10.22 USD |
-3.89
|
CN¥37.51B 5.53B USD | CN¥25.63M 3.78M USD | CN¥69.15 10.2 USD | CN¥73.43 10.83 USD | CN¥37.51B 5.53B USD | 277.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.16 2.53 USD |
-1.89
|
CN¥36.81B 5.43B USD | CN¥12.47M 1.84M USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥85.79 12.66 USD |
-4.25
|
CN¥36.37B 5.37B USD | CN¥15.06M 2.22M USD | CN¥85.77 12.66 USD | CN¥89.71 13.24 USD | CN¥36.37B 5.37B USD | 252.32 | CN¥0.34 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.24 7.27 USD |
-0.89
|
CN¥35.52B 5.24B USD | CN¥4.88M 720.35K USD | CN¥48.90 7.22 USD | CN¥50.44 7.44 USD | CN¥35.52B 5.24B USD | 60.04 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.46 1.69 USD |
+3.06
|
CN¥35.42B 5.23B USD | CN¥144.78M 21.36M USD | CN¥11.26 1.66 USD | CN¥11.83 1.75 USD | CN¥35.42B 5.23B USD | 13.17 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥102.26 15.09 USD |
+4.98
|
CN¥34.40B 5.08B USD | CN¥23.05M 3.4M USD | CN¥95.74 14.13 USD | CN¥105.72 15.6 USD | CN¥34.40B 5.08B USD | 136.34 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.30 6.54 USD |
-2.08
|
CN¥33.47B 4.94B USD | CN¥33.58M 4.95M USD | CN¥43.83 6.47 USD | CN¥46.66 6.88 USD | CN¥33.47B 4.94B USD | 49.77 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.80 2.92 USD |
-8.55
|
CN¥33.21B 4.9B USD | CN¥44.10M 6.51M USD | CN¥19.49 2.88 USD | CN¥22.13 3.27 USD | CN¥33.21B 4.9B USD | 27.49 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.99 4.42 USD |
-8.26
|
CN¥32.18B 4.75B USD | CN¥77.05M 11.37M USD | CN¥29.75 4.39 USD | CN¥32.77 4.84 USD | CN¥32.18B 4.75B USD | 16.56 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.70 1.73 USD |
+3.36
|
CN¥30.91B 4.56B USD | CN¥73.65M 10.87M USD | CN¥11.33 1.67 USD | CN¥12.03 1.77 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥29.40B 4.34B USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥28.98B 4.28B USD | CN¥22.49M 3.32M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥225.91 33.33 USD |
-9.27
|
CN¥28.84B 4.26B USD | CN¥10.22M 1.51M USD | CN¥225.00 33.2 USD | CN¥256.00 37.77 USD | CN¥28.84B 4.26B USD | 217.22 | CN¥1.04 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
+1.56
|
CN¥26.09B 3.85B USD | CN¥30.39M 4.48M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥26.09B 3.85B USD | 23.52 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥39.27 5.79 USD |
-2.63
|
CN¥25.91B 3.82B USD | CN¥39.92M 5.89M USD | CN¥39.16 5.78 USD | CN¥41.53 6.13 USD | CN¥25.91B 3.82B USD | 163.62 | CN¥0.24 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.65 3.78 USD |
-10
|
CN¥25.39B 3.75B USD | CN¥143.15M 21.12M USD | CN¥25.65 3.78 USD | CN¥28.49 4.2 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.38 3.3 USD |
-1.8
|
CN¥25.38B 3.74B USD | CN¥78.37M 11.56M USD | CN¥21.87 3.23 USD | CN¥23.50 3.47 USD | CN¥25.38B 3.74B USD | 1119.00 | CN¥0.02 0.002 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥59.88 8.84 USD |
-2.19
|
CN¥24.93B 3.68B USD | CN¥24.51M 3.62M USD | CN¥56.91 8.4 USD | CN¥62.46 9.22 USD | CN¥24.93B 3.68B USD | 153.53 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.42 1.24 USD |
-7.47
|
CN¥24.91B 3.68B USD | CN¥210.15M 31.01M USD | CN¥8.38 1.24 USD | CN¥9.05 1.34 USD | CN¥24.91B 3.68B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥64.80 9.56 USD |
-7.34
|
CN¥24.79B 3.66B USD | CN¥26.92M 3.97M USD | CN¥63.85 9.42 USD | CN¥68.97 10.18 USD | CN¥24.79B 3.66B USD | 270.00 | CN¥0.24 0.04 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.86 2.49 USD |
-6.49
|
CN¥24.32B 3.59B USD | CN¥262.64M 38.75M USD | CN¥16.24 2.4 USD | CN¥17.76 2.62 USD | CN¥24.32B 3.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥23.69B 3.49B USD | CN¥88.83M 13.11M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.91 3.82 USD |
+10.02
|
CN¥23.60B 3.48B USD | CN¥19.32M 2.85M USD | CN¥24.25 3.58 USD | CN¥25.91 3.82 USD | CN¥23.60B 3.48B USD | 24.44 | CN¥1.06 0.16 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥44.71 6.6 USD |
-7.6
|
CN¥22.84B 3.37B USD | CN¥72.02M 10.63M USD | CN¥43.65 6.44 USD | CN¥51.00 7.52 USD | CN¥22.84B 3.37B USD | 34.39 | CN¥1.30 0.19 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.06 3.55 USD |
-4.52
|
CN¥22.36B 3.3B USD | CN¥27.67M 4.08M USD | CN¥24.05 3.55 USD | CN¥25.55 3.77 USD | CN¥22.36B 3.3B USD | 35.91 | CN¥0.67 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥22.18B 3.27B USD | CN¥22.23M 3.28M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥22.18B 3.27B USD | 9.30 | CN¥0.85 0.13 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.20 2.1 USD |
-5.21
|
CN¥22.05B 3.25B USD | CN¥103.33M 15.25M USD | CN¥13.90 2.05 USD | CN¥15.00 2.21 USD | CN¥22.05B 3.25B USD | 28.97 | CN¥0.49 0.07 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.61 3.63 USD |
-1.16
|
CN¥21.79B 3.21B USD | CN¥6.72M 990.9K USD | CN¥24.26 3.58 USD | CN¥25.33 3.74 USD | CN¥21.79B 3.21B USD | 27.96 | CN¥0.88 0.13 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥40.00 5.9 USD |
-16.21
|
CN¥21.42B 3.16B USD | CN¥98.79M 14.58M USD | CN¥39.92 5.89 USD | CN¥47.30 6.98 USD | CN¥21.42B 3.16B USD | 210.52 | CN¥0.19 0.03 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥21.01B 3.1B USD | CN¥44.80M 6.61M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.81 7.64 USD |
+0.8
|
CN¥20.94B 3.09B USD | CN¥4.89M 722.22K USD | CN¥50.79 7.49 USD | CN¥52.16 7.7 USD | CN¥20.94B 3.09B USD | 16.60 | CN¥3.12 0.46 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥89.88 13.26 USD |
-5.19
|
CN¥20.92B 3.09B USD | CN¥13.72M 2.02M USD | CN¥89.80 13.25 USD | CN¥93.86 13.85 USD | CN¥20.92B 3.09B USD | 63.29 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.68 3.35 USD |
-0.66
|
CN¥20.84B 3.07B USD | CN¥25.43M 3.75M USD | CN¥22.64 3.34 USD | CN¥23.80 3.51 USD | CN¥20.84B 3.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.00 3.69 USD |
-8.76
|
CN¥20.58B 3.04B USD | CN¥57.20M 8.44M USD | CN¥24.99 3.69 USD | CN¥27.65 4.08 USD | CN¥20.58B 3.04B USD | 29.06 | CN¥0.86 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥20.58B 3.04B USD | CN¥160.97M 23.75M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥20.43B 3.01B USD | CN¥38.49M 5.68M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥20.43B 3.01B USD | 302.50 | CN¥0.02 0.002 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥76.25 11.25 USD |
-1.75
|
CN¥20.02B 2.95B USD | CN¥4.42M 651.62K USD | CN¥75.67 11.16 USD | CN¥78.60 11.6 USD | CN¥20.02B 2.95B USD | 73.31 | CN¥1.04 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.43 1.69 USD |
+0.88
|
CN¥19.76B 2.92B USD | CN¥57.13M 8.43M USD | CN¥11.14 1.64 USD | CN¥11.63 1.72 USD | CN¥19.76B 2.92B USD | 23.81 | CN¥0.48 0.07 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥197.46 29.13 USD |
-2.15
|
CN¥19.68B 2.9B USD | CN¥4.10M 604.6K USD | CN¥193.13 28.5 USD | CN¥210.00 30.98 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.78 2.33 USD |
+0.38
|
CN¥19.62B 2.9B USD | CN¥36.41M 5.37M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥19.62B 2.9B USD | 9.01 | CN¥1.75 0.26 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥19.56B 2.89B USD | CN¥71.28M 10.52M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.77 3.51 USD |
0
|
CN¥19.49B 2.88B USD | CN¥33.08M 4.88M USD | CN¥23.76 3.51 USD | CN¥24.55 3.62 USD | CN¥19.49B 2.88B USD | 22.85 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥22.14 3.27 USD |
-9.23
|
CN¥18.63B 2.75B USD | CN¥93.86M 13.85M USD | CN¥21.95 3.24 USD | CN¥24.15 3.56 USD | CN¥18.63B 2.75B USD | 58.26 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.24 2.25 USD |
+2.76
|
CN¥18.43B 2.72B USD | CN¥128.24M 18.92M USD | CN¥15.11 2.23 USD | CN¥16.15 2.38 USD | CN¥18.43B 2.72B USD | 18.81 | CN¥0.81 0.12 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.98 7.82 USD |
-9.09
|
CN¥18.07B 2.67B USD | CN¥47.01M 6.94M USD | CN¥52.71 7.78 USD | CN¥57.59 8.5 USD | CN¥18.07B 2.67B USD | 203.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.52 1.26 USD |
-6.48
|
CN¥18.06B 2.66B USD | CN¥45.04M 6.65M USD | CN¥8.48 1.25 USD | CN¥9.33 1.38 USD | CN¥18.06B 2.66B USD | 31.55 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.32 5.51 USD |
+2.27
|
CN¥17.98B 2.65B USD | CN¥3.40M 502.22K USD | CN¥36.30 5.36 USD | CN¥37.45 5.53 USD | CN¥17.98B 2.65B USD | 69.11 | CN¥0.54 0.08 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.97B 2.65B USD | CN¥19.37M 2.86M USD | CN¥24.80 3.66 USD | CN¥26.80 3.95 USD | CN¥17.97B 2.65B USD | 21.01 | CN¥1.18 0.17 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.30 1.96 USD |
-6.99
|
CN¥17.95B 2.65B USD | CN¥106.87M 15.77M USD | CN¥13.28 1.96 USD | CN¥14.45 2.13 USD | CN¥17.95B 2.65B USD | 83.12 | CN¥0.16 0.02 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥17.19B 2.54B USD | CN¥29.48M 4.35M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.19B 2.54B USD | 36.08 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.27 5.94 USD |
-4.84
|
CN¥16.26B 2.4B USD | CN¥18.00M 2.66M USD | CN¥40.18 5.93 USD | CN¥43.24 6.38 USD | CN¥16.26B 2.4B USD | 93.65 | CN¥0.43 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-7.06
|
CN¥15.79B 2.33B USD | CN¥163.56M 24.13M USD | CN¥7.61 1.12 USD | CN¥8.30 1.22 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥23.95 3.53 USD |
-2.52
|
CN¥15.69B 2.32B USD | CN¥7.46M 1.1M USD | CN¥23.84 3.52 USD | CN¥24.83 3.66 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥14.84B 2.19B USD | CN¥44.29M 6.54M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.01 5.9 USD |
-1.67
|
CN¥14.66B 2.16B USD | CN¥11.01M 1.63M USD | CN¥39.90 5.89 USD | CN¥41.46 6.12 USD | CN¥14.66B 2.16B USD | 65.59 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}