Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (153)
Thailand (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (153)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19 0.53 USD |
+0.53
|
$106.68B 3B USD | $8.35M 235.03K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.68B 3B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19 0.53 USD |
+0.53
|
$106.68B 3B USD | $8.35M 235.05K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.68B 3B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.9 0.48 USD |
-1.74
|
$76.2B 2.14B USD | $27.61M 776.99K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.2B 2.14B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.9 0.48 USD |
-1.74
|
$76.2B 2.14B USD | $27.62M 777.05K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.2B 2.14B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $1.98M 55.66K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.27B 654.75M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $1.98M 55.67K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $2.51M 70.69K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.37M 66.62K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.37M 66.63K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $3.52M 98.93K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $3.52M 98.94K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+1.06
|
$17.99B 506.15M USD | $1.99M 56.02K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
+1.89
|
$9.72B 273.49M USD | $538.61K 15.16K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $14.11M 396.92K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $14.11M 396.93K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.62 0.07 USD |
-3.68
|
$7.34B 206.42M USD | $1.53M 42.99K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.34B 206.42M USD | 10.48 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+1.41
|
$6.06B 170.61M USD | $3.95M 111.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $1.49M 41.89K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $722.71K 20.34K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 5.38 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4299 0.01 USD |
0
|
$3.35B 94.32M USD | $275.2K 7.74K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 8.59 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $154.74K 4.35K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
0
|
$1.82B 51.09M USD | $24.21K 681.09 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $90.42K 2.54K USD | $6 0.17 USD | $6.25 0.18 USD | $1.78B 50.04M USD | 5.83 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $5.12M 144.1K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.28 0.04 USD |
-4.48
|
$943.78M 26.56M USD | $7.52M 211.47K USD | $1.25 0.04 USD | $1.33 0.04 USD | $943.78M 26.56M USD | 32.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $234.1K 6.59K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $2.79M 78.64K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
-1.06
|
$674.25M 18.97M USD | $5.2K 146.31 USD | $0.93 0.03 USD | $0.9699 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.54 0.02 USD |
+12.5
|
$585.31M 16.47M USD | $18.18M 511.64K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $585.31M 16.47M USD | 54.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $294.8K 8.29K USD | $1.01 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $4.01M 112.73K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
-5.56
|
$516.96M 14.55M USD | $65.9K 1.85K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $223.8K 6.3K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $658K 18.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $107.76K 3.03K USD | $1.09 0.03 USD | $1.11 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $488.9K 13.76K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $340.1K 9.57K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
-2.44
|
$306.66M 8.63M USD | $968.5K 27.25K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.63 0.02 USD |
+1.61
|
$289.8M 8.15M USD | $176.2K 4.96K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $289.8M 8.15M USD | 5.72 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $822.85K 23.15K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $34.8K 979.12 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $372.16K 10.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
0
|
$144.9M 4.08M USD | $5.49M 154.58K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148.5 4.18 USD |
-0.67
|
$48.03B 1.35B USD | $13.6K 382.67 USD | $148.5 4.18 USD | $149.5 4.21 USD | $48.03B 1.35B USD | 11.58 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148.5 4.18 USD |
-0.67
|
$44.25B 1.25B USD | $13.7K 385.34 USD | $148.5 4.18 USD | $149.5 4.21 USD | $44.25B 1.25B USD | 8.21 | $18.07 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $2.51M 70.68K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
+1.06
|
$17.99B 506.15M USD | $1.99M 56.01K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $4.02K 113.08 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $4K 112.55 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
+1.89
|
$9.72B 273.51M USD | $538.6K 15.15K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.72B 273.51M USD | 6.62 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+1.41
|
$8.79B 247.21M USD | $3.95M 111.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $8.79B 247.21M USD | 18.00 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.62 0.07 USD |
-3.68
|
$7.34B 206.42M USD | $1.53M 42.98K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.34B 206.42M USD | 10.48 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
-0.59
|
$7.32B 206M USD | $1.7K 47.83 USD | $169 4.76 USD | $170 4.78 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $169 4.76 USD |
-0.59
|
$7.3B 205.42M USD | $1.76K 49.52 USD | $169 4.76 USD | $170 4.78 USD | $7.3B 205.42M USD | 9.34 | $18.09 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $75.6K 2.13K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $75.77K 2.13K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-1.74
|
$4.69B 131.85M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.69B 131.85M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-1.74
|
$4.52B 127.18M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.4 0.12 USD |
0
|
$4.5B 126.73M USD | $900 25.32 USD | $4.38 0.12 USD | $4.54 0.13 USD | $4.5B 126.73M USD | 8.97 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.4 0.12 USD |
0
|
$4.5B 126.73M USD | $900 25.32 USD | $4.38 0.12 USD | $4.54 0.13 USD | $4.5B 126.73M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $1.49M 41.89K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $722.6K 20.33K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $78.9K 2.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $78.9K 2.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
0
|
$3.35B 94.32M USD | $275.2K 7.74K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.26 0.09 USD |
+0.62
|
$2.84B 79.87M USD | $31.5K 886.33 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.84B 79.87M USD | 14.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.26 0.09 USD |
+0.62
|
$2.84B 79.87M USD | $31.55K 887.68 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.84B 79.87M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $1.3K 36.58 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $1.3K 36.58 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $154.7K 4.35K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
0
|
$2.08B 58.49M USD | $4.7K 132.25 USD | $7 0.2 USD | $7 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $52.83K 1.49K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $52.8K 1.49K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.78 0.08 USD |
+1.46
|
$1.9B 53.45M USD | $11.9K 334.83 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.9B 53.45M USD | 11.58 | $0.24 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $4.7K 132.25 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
0
|
$1.86B 52.25M USD | $24.1K 678.11 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+0.8
|
$1.79B 50.45M USD | $90.4K 2.54K USD | $6 0.17 USD | $6.25 0.18 USD | $1.79B 50.45M USD | 5.83 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $8.71K 244.94 USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $8.7K 244.79 USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.57 0.04 USD |
0
|
$1.71B 48.06M USD | $21.83K 614.29 USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.71B 48.06M USD | 39.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.57 0.04 USD |
0
|
$1.71B 48.06M USD | $21.8K 613.39 USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.71B 48.06M USD | 11.21 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
0
|
$1.53B 43.08M USD | $126.5K 3.56K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.53B 43.08M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
0
|
$1.42B 39.98M USD | $126.51K 3.56K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.78 0.08 USD |
+1.46
|
$1.39B 39.01M USD | $11.95K 336.35 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.39B 39.01M USD | 11.58 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $5.12M 144.1K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.28 0.04 USD |
-4.48
|
$1.3B 36.5M USD | $7.52M 211.47K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.3B 36.5M USD | 32.00 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $33K 928.53 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $33K 928.53 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $28.5K 801.91 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.3 0.06 USD |
+2.68
|
$1.27B 35.69M USD | $65.3K 1.84K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.27B 35.69M USD | 15.33 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $28.54K 803.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-1.87
|
$1.15B 32.5M USD | $24.95K 702.03 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.3 0.06 USD |
+2.68
|
$1.1B 31.07M USD | $65.3K 1.84K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.1B 31.07M USD | 15.33 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
-2.86
|
$1.05B 29.5M USD | $300 8.44 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.05B 29.5M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
-2.86
|
$1.01B 28.54M USD | $301 8.47 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}