País: Reino Unido Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (269)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Materiais Básicos (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (11)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.67 200.78 USD |
+0.72
|
$98.74B 107.94B USD | $200.98K 219.69K USD | $182.32 199.3 USD | $184.2 201.36 USD | $98.74B 107.94B USD | 30.30 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.22 — |
+3.3
|
$65.29B — | $16.73K — | $40.2 — | $42.25 — | $65.29B — | 28.72 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.34 106.2 USD |
0
|
$55.96B 63.67B USD | $178.11K 202.65K USD | $93.2 106.04 USD | $94.92 108 USD | $55.96B 63.67B USD | 16.23 | $5.75 6.54 USD | |
| Newmont Corporation 0R28.IL | $56.9 — |
+0.89
|
$45.22B — | $65.46K — | $56.69 — | $58.77 — | $45.22B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.75 — |
+4.28
|
$43.6B — | $39.65K — | $9.4 — | $9.84 — | $43.6B — | 4.14 | $2.35 — | |
| BASF SE 0BFA.IL | $42.19 46.12 USD |
+0.33
|
$37.66B 41.16B USD | $2.55M 2.79M USD | $41.82 45.71 USD | $42.52 46.48 USD | $37.66B 41.16B USD | 168.75 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.15 195.84 USD |
+1.5
|
$37.14B 40.6B USD | $114.69K 125.37K USD | $177.2 193.7 USD | $180 196.76 USD | $37.14B 40.6B USD | 18.28 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $212.4 241.67 USD |
+2.02
|
$34.97B 39.78B USD | $64.05K 72.87K USD | $209 237.8 USD | $214.8 244.4 USD | $34.97B 39.78B USD | 34.64 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.54 29.01 USD |
+2.31
|
$25.3B 27.66B USD | $25.51K 27.88K USD | $26.43 28.89 USD | $26.91 29.42 USD | $25.3B 27.66B USD | 5.47 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.95 — |
+3.46
|
$22.1B — | $3.05K — | $17.6 — | $17.95 — | $22.1B — | 112.18 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $486.35 71.31 USD |
+0.7
|
$134.62B 19.74B USD | $188.4K 27.62K USD | $485.2 71.14 USD | $489.1 71.71 USD | $134.62B 19.74B USD | 39.47 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
0
|
$26.09B 19.36B USD | $400 296.82 USD | $21.21 15.74 USD | $21.21 15.74 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $97.75 106.85 USD |
-4.4
|
$13.66B 14.94B USD | $11.05K 12.08K USD | $97.86 106.97 USD | $100.15 109.48 USD | $13.66B 14.94B USD | 57.50 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.25 25.42 USD |
+0.5
|
$13.08B 14.3B USD | $1.08M 1.18M USD | $23.02 25.16 USD | $23.36 25.54 USD | $13.08B 14.3B USD | 9.08 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.15
|
$12.17B 13.3B USD | $10 10.93 USD | $60 65.59 USD | $60.1 65.7 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.51 5.32 USD |
-0.54
|
$128.27B 12.3B USD | $621.08K 59.58K USD | $55.12 5.29 USD | $56.46 5.42 USD | $128.27B 12.3B USD | 8.34 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $399.8 38.35 USD |
+2.71
|
$113.63B 10.9B USD | $106.51K 10.22K USD | $387.4 37.16 USD | $402.9 38.65 USD | $113.63B 10.9B USD | 9.51 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $59.65 65.21 USD |
-0.98
|
$9.81B 10.72B USD | $210.27K 229.85K USD | $59 64.49 USD | $60.08 65.68 USD | $9.81B 10.72B USD | 12.19 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.74 20.48 USD |
+1.05
|
$9.16B 10.01B USD | $195.12K 213.29K USD | $18.56 20.28 USD | $18.81 20.56 USD | $9.16B 10.01B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.12 49.32 USD |
+2.36
|
$8.71B 9.52B USD | $8.74K 9.55K USD | $44.08 48.19 USD | $45.44 49.67 USD | $8.71B 9.52B USD | 10.44 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $298.2 29.11 USD |
+1.43
|
$94.75B 9.25B USD | $47.22K 4.61K USD | $294.8 28.78 USD | $300.7 29.35 USD | $94.75B 9.25B USD | 10.55 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.15 12.12 USD |
+0.79
|
$89.28B 8.72B USD | $104.61K 10.21K USD | $122.75 11.98 USD | $124.15 12.12 USD | $89.28B 8.72B USD | 17.29 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.45 9.23 USD |
+1.04
|
$7.42B 8.11B USD | $32.2K 35.19K USD | $8.36 9.13 USD | $8.53 9.32 USD | $7.42B 8.11B USD | 7.89 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.53 128.47 USD |
-0.21
|
$7.16B 7.83B USD | $3.55K 3.89K USD | $116.45 127.3 USD | $118 128.99 USD | $7.16B 7.83B USD | 23.22 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.38 51.79 USD |
+1.67
|
$6.08B 6.65B USD | $8.57K 9.37K USD | $47.04 51.42 USD | $47.38 51.79 USD | $6.08B 6.65B USD | 25.20 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.89 5.55 USD |
-0.51
|
$64.68B 6.31B USD | $55.63K 5.43K USD | $56.36 5.5 USD | $58.04 5.67 USD | $64.68B 6.31B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $382.1 37.3 USD |
+1.41
|
$63.95B 6.24B USD | $11.54K 1.13K USD | $379 37 USD | $382 37.29 USD | $63.95B 6.24B USD | 12.32 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $57.26 5.59 USD |
-1.16
|
$62.75B 6.13B USD | $42.62K 4.16K USD | $57.24 5.59 USD | $58.84 5.74 USD | $62.75B 6.13B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $60.33 65.94 USD |
+0.04
|
$5.04B 5.51B USD | $1.84K 2.01K USD | $59.7 65.26 USD | $61.1 66.79 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.67 24.78 USD |
+1.66
|
$4.32B 4.72B USD | $7.5K 8.2K USD | $22.56 24.66 USD | $22.84 24.97 USD | $4.32B 4.72B USD | 6.19 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.45 68.27 USD |
+1.92
|
$4.1B 4.48B USD | $433 473.33 USD | $61.4 67.12 USD | $62.5 68.32 USD | $4.1B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.23 16.65 USD |
+0.99
|
$3.6B 3.94B USD | $24.99K 27.31K USD | $15.15 16.56 USD | $15.49 16.93 USD | $3.6B 3.94B USD | 9.23 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.15 35.14 USD |
+1.32
|
$3.57B 3.9B USD | $22 24.05 USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.57B 3.9B USD | 7.24 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.37 9.53 USD |
-0.98
|
$3.23B 3.67B USD | $1.18M 1.34M USD | $8.1 9.22 USD | $8.41 9.57 USD | $3.23B 3.67B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.83 32.61 USD |
+1.53
|
$3.3B 3.61B USD | $1.61K 1.76K USD | $29.48 32.23 USD | $30.22 33.03 USD | $3.3B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.15 17.65 USD |
+0.44
|
$3.18B 3.47B USD | $82.6K 90.29K USD | $16.03 17.52 USD | $16.25 17.76 USD | $3.18B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.79 21.63 USD |
+1.88
|
$3.04B 3.32B USD | $18.86K 20.61K USD | $19.74 21.58 USD | $19.74 21.58 USD | $3.04B 3.32B USD | 10.09 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.3 8.62 USD |
+1.73
|
$32.35B 3.16B USD | $11.68K 1.14K USD | $86.55 8.45 USD | $88.35 8.62 USD | $32.35B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
+1.87
|
$2.75B 3.01B USD | $85.62K 93.6K USD | $10.57 11.55 USD | $10.69 11.69 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.5 27.87 USD |
-0.89
|
$2.57B 2.81B USD | $14.16K 15.48K USD | $25.42 27.79 USD | $25.74 28.14 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.83 9.55 USD |
+0.69
|
$27.7B 2.7B USD | $74.95K 7.32K USD | $95.65 9.34 USD | $98.5 9.61 USD | $27.7B 2.7B USD | 10.12 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
-0.45
|
$2.35B 2.57B USD | $3.67K 4.02K USD | $3.3 3.61 USD | $3.35 3.66 USD | $2.35B 2.57B USD | 6.61 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
0
|
$3.21B 2.38B USD | $3.8K 2.82K USD | $11.32 8.4 USD | $11.32 8.4 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.05 29.57 USD |
+0.78
|
$2.13B 2.33B USD | $10.8K 11.8K USD | $27.12 29.65 USD | $27.64 30.21 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.99 8.74 USD |
+2.14
|
$1.86B 2.03B USD | $145.29K 158.82K USD | $7.78 8.5 USD | $8.02 8.76 USD | $1.86B 2.03B USD | 9.51 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.4 3.71 USD |
+2.2
|
$1.57B 1.72B USD | $33.18K 36.27K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.57B 1.72B USD | 2.35 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.24 22.12 USD |
+0.17
|
$1.42B 1.55B USD | $2.12K 2.31K USD | $20.08 21.95 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.12 5.6 USD |
-0.44
|
$1.05B 1.15B USD | $10.48K 11.46K USD | $5.08 5.55 USD | $5.15 5.63 USD | $1.05B 1.15B USD | 9.48 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+3.13
|
$755.77M 826.16M USD | $22.81K 24.93K USD | $2.81 3.07 USD | $2.9 3.17 USD | $755.77M 826.16M USD | 3.86 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
+0.16
|
$719.04M 786.01M USD | $532 581.55 USD | $6.2 6.78 USD | $6.34 6.93 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,091 4654.68 USD |
-0.55
|
$39.26B 44.67B USD | $243 276.48 USD | $4,071 4631.93 USD | $4,113 4679.71 USD | $39.26B 44.67B USD | 43.73 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $597.25 679.54 USD |
-0.46
|
$14.42B 16.41B USD | $156 177.49 USD | $593.5 675.28 USD | $600 682.67 USD | $14.42B 16.41B USD | 28.35 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $99 9.66 USD |
+1.96
|
$88.51B 8.64B USD | $5.2K 507.49 USD | $97.43 9.51 USD | $99.35 9.7 USD | $88.51B 8.64B USD | 20.49 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92.6 9.04 USD |
+1.01
|
$80.5B 7.86B USD | $888 86.68 USD | $92.2 9 USD | $93.2 9.1 USD | $80.5B 7.86B USD | 7.41 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.03 31.73 USD |
+0.94
|
$2.74B 3B USD | $37.92K 41.45K USD | $28.8 31.48 USD | $29.06 31.77 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $55.25 60.4 USD |
+0.18
|
$2.52B 2.76B USD | $8 8.75 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.52B 2.76B USD | 14.89 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $188.9 18.12 USD |
-2.02
|
$19.76B 1.9B USD | $77 7.39 USD | $188.4 18.07 USD | $189 18.13 USD | $19.76B 1.9B USD | 20.57 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
+0.68
|
$1.7B 1.86B USD | $495 541.1 USD | $25.95 28.37 USD | $26.35 28.8 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.77 2.18 USD |
+2.25
|
$17.38B 1.67B USD | $11.28K 1.08K USD | $22.5 2.16 USD | $23 2.21 USD | $17.38B 1.67B USD | 2.93 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.12 50.42 USD |
-0.04
|
$1.41B 1.54B USD | $426 465.68 USD | $45.94 50.22 USD | $46.6 50.94 USD | $1.41B 1.54B USD | 5.62 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.12
|
$1.31B 1.43B USD | $144 157.41 USD | $16.24 17.75 USD | $16.42 17.95 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.5 11.76 USD |
+0.63
|
$14.33B 1.4B USD | $3.86K 376.88 USD | $120 11.71 USD | $122.2 11.93 USD | $14.33B 1.4B USD | 16.97 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.58 30.14 USD |
+2.7
|
$1.21B 1.32B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Salzgitter AG 0G77.IL | $19.43 21.24 USD |
+0.1
|
$1.16B 1.27B USD | $680 743.33 USD | $19.36 21.16 USD | $19.76 21.6 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.82 8.54 USD |
+0.39
|
$1.1B 1.2B USD | $421 460.21 USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.1B 1.2B USD | 10.56 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.66 20.4 USD |
+1.03
|
$694.12M 758.77M USD | $2.52K 2.75K USD | $18.55 20.28 USD | $18.79 20.54 USD | $694.12M 758.77M USD | 2.84 | $6.55 7.16 USD | |
| GeoPark Limited 0MDP.L | $7.83 — |
+1.56
|
$621.72M — | $2.94K — | $7.57 — | $7.84 — | $621.72M — | 4.70 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $22.15 24.21 USD |
+1.72
|
$513.22M 561.02M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $513.22M 561.02M USD | 5.05 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+3.16
|
$501.34M 548.03M USD | $1.15K 1.26K USD | $3.55 3.88 USD | $3.66 4 USD | $501.34M 548.03M USD | 6.93 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.16
|
$298.6M 326.42M USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.09 3.38 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $36.6K 40.01K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
0
|
$47.64M 0 USD | $1.22M 0 USD | $2.8 0 USD | $2.9 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $474.5 0 USD |
-4.14
|
$129.69M 0 USD | $87.45K 0 USD | $451 0 USD | $510 0 USD | $129.69M 0 USD | 6.68 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.5 0 USD |
0
|
$54.72M 0 USD | $1.21M 0 USD | $16.2 0 USD | $16.9 0 USD | $54.72M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $11.75 0 USD |
-3.69
|
$28.53M 0 USD | $720.88K 0 USD | $11.55 0 USD | $12.5 0 USD | $28.53M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.5 0 USD |
+0.43
|
$106.56M 0 USD | $191.18K 0 USD | $114 0 USD | $118.5 0 USD | $106.56M 0 USD | 19.25 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $18.43K 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $47.65 0 USD |
-1.65
|
$966.97M 0 USD | $1.76M 0 USD | $47.1 0 USD | $48.65 0 USD | $966.97M 0 USD | 15.88 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $9.57M 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $436.2 0 USD |
-0.09
|
$1.51B 0 USD | $1.55M 0 USD | $432.4 0 USD | $438.6 0 USD | $1.51B 0 USD | 15.57 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-1.72
|
$5.75M 0 USD | $6.38M 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.39 0 USD |
-13.48
|
$11.98M 0 USD | $452.91M 0 USD | $0.34 0 USD | $0.4 0 USD | $11.98M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $60.8 0 USD |
+11.36
|
$179.5M 0 USD | $1.57M 0 USD | $55 0 USD | $62 0 USD | $179.5M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
-1.41
|
$11.27M 0 USD | $614.12K 0 USD | $3.4 0 USD | $3.55 0 USD | $11.27M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-2.86
|
$7.28M 0 USD | $863.61K 0 USD | $0.8 0 USD | $0.9499 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+2.7
|
$2.28M 0 USD | $80.4M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $484.77K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
-3.33
|
$7.85M 0 USD | $4M 0 USD | $2.8 0 USD | $3.2 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.5 0 USD |
-3.95
|
$26.56M 0 USD | $426.26K 0 USD | $8.2 0 USD | $9 0 USD | $26.56M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
+2.17
|
$212.18M 0 USD | $8.31M 0 USD | $6.86 0 USD | $7.16 0 USD | $212.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-3.85
|
$1.79M 0 USD | $97.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}