$2.25T
Capitalização total de mercado
$76.3B
Volume total
BTC 56.26%     ETH 8.90%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $67.18
+4.64
$103.88B $5.36K $65.68 $69.30 $103.88B 45.70 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €167.26 193.07 USD
+1.2
€89.92B 103.8B USD €47.25K 54.54K USD €162.68 187.79 USD €167.80 193.7 USD €89.92B 103.8B USD 27.60 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $97.51
+5.42
$77.50B $1.50K $95.00 $100.50 $77.50B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.41
+1.72
$68.90B $340.00 $15.40 $15.48 $68.90B 6.55 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €60.20 69.49 USD
+6.83
€57.40B 66.26B USD €270.45K 312.19K USD €57.97 66.92 USD €60.62 69.98 USD €57.40B 66.26B USD 12.41 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.53 93.48 USD
+4.41
CHF 44.69B 56.05B USD CHF 14.29K 17.92K USD CHF 73.98 92.79 USD CHF 75.76 95.02 USD CHF 44.69B 56.05B USD 12.96 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.80 56.33 USD
-0.72
€43.55B 50.27B USD €1.09M 1.25M USD €48.43 55.9 USD €48.98 56.54 USD €43.55B 50.27B USD 195.18 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €181.90 209.97 USD
+5.17
€37.71B 43.53B USD €97.19K 112.19K USD €178.00 205.47 USD €183.75 212.11 USD €37.71B 43.53B USD 18.56 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,174.00 3980.94 USD
+1.24
CHF 30.46B 38.21B USD CHF 7.24K 9.09K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.46B 38.21B USD 33.92 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 155.35 194.85 USD
+4.58
CHF 25.57B 32.08B USD CHF 14.02K 17.58K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.57B 32.08B USD 25.34 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.09 25.3 USD
+1.99
CA$41.85B 31.05B USD CA$0.00 0 USD CA$34.09 25.3 USD CA$34.09 25.3 USD CA$41.85B 31.05B USD 154.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 108.70 10.43 USD
-0.75
NOK 251.17B 24.09B USD NOK 384.77K 36.91K USD NOK 106.30 10.2 USD NOK 112.15 10.76 USD NOK 251.17B 24.09B USD 16.34 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 537.80 52.5 USD
+4.88
SEK 170.89B 16.68B USD SEK 23.76K 2.32K USD SEK 529.00 51.64 USD SEK 539.40 52.65 USD SEK 170.89B 16.68B USD 19.03 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.81 28.64 USD
+0.32
€13.96B 16.12B USD €84.69K 97.76K USD €24.29 28.04 USD €24.95 28.8 USD €13.96B 16.12B USD 9.69 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 383.50 56.23 USD
-0.71
DKK 106.15B 15.56B USD DKK 12.19K 1.79K USD DKK 380.80 55.83 USD DKK 388.10 56.9 USD DKK 106.15B 15.56B USD 31.12 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €82.82 95.6 USD
-0.23
€11.58B 13.36B USD €44.37K 51.21K USD €82.50 95.23 USD €84.32 97.33 USD €11.58B 13.36B USD 48.71 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 468.40 44.93 USD
-2.54
NOK 133.13B 12.77B USD NOK 19.91K 1.91K USD NOK 466.10 44.71 USD NOK 472.20 45.3 USD NOK 133.13B 12.77B USD 11.14 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 100.65 9.82 USD
+2.49
SEK 114.43B 11.17B USD SEK 73.31K 7.16K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 114.43B 11.17B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 100.45 9.81 USD
+2.84
SEK 110.09B 10.75B USD SEK 8.47K 827.07 USD SEK 99.08 9.67 USD SEK 101.15 9.87 USD SEK 110.09B 10.75B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.66 64.25 USD
-0.89
€9.15B 10.56B USD €7.73K 8.92K USD €55.12 63.63 USD €55.82 64.43 USD €9.15B 10.56B USD 11.38 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.01 53.11 USD
+5.12
€8.88B 10.26B USD €56.04K 64.69K USD €45.16 52.13 USD €47.03 54.29 USD €8.88B 10.26B USD 10.65 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.60 53.79 USD
+3.33
€8.88B 10.25B USD €8.11K 9.36K USD €46.10 53.21 USD €47.00 54.25 USD €8.88B 10.25B USD 12.73 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.66 11.16 USD
+1.78
€8.48B 9.79B USD €14.37K 16.58K USD €9.49 10.96 USD €9.68 11.18 USD €8.48B 9.79B USD 9.03 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.83 18.27 USD
+0.03
€7.74B 8.93B USD €45.82K 52.89K USD €15.65 18.07 USD €15.89 18.34 USD €7.74B 8.93B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.35 9.8 USD
+1.23
SEK 72.17B 7.04B USD SEK 55.84K 5.45K USD SEK 99.23 9.69 USD SEK 100.35 9.8 USD SEK 72.17B 7.04B USD 13.97 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €92.70 107.01 USD
+0.27
€6.08B 7.02B USD €2.45K 2.82K USD €92.20 106.43 USD €94.00 108.51 USD €6.08B 7.02B USD 6.23 €14.87 17.16 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €24.11 27.83 USD
+0.75
€5.70B 6.58B USD €14.64K 16.9K USD €23.75 27.42 USD €24.19 27.92 USD €5.70B 6.58B USD 14.61 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €88.26 101.88 USD
-1.56
€5.38B 6.21B USD €7.52K 8.68K USD €87.94 101.51 USD €89.28 103.06 USD €5.38B 6.21B USD 17.44 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.80 44.79 USD
+0.33
€4.98B 5.75B USD €540.00 623.34 USD €38.80 44.79 USD €38.98 45 USD €4.98B 5.75B USD 20.63 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.15 65.97 USD
-0.82
€4.77B 5.51B USD €5.26K 6.07K USD €56.80 65.57 USD €58.00 66.95 USD €4.77B 5.51B USD 8.51 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.01 17.82 USD
+8.4
CA$6.89B 5.11B USD CA$20.54K 15.24K USD CA$24.01 17.82 USD CA$24.01 17.82 USD CA$6.89B 5.11B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.88 19.49 USD
+3.05
€4.37B 5.05B USD €36.33K 41.94K USD €16.63 19.2 USD €17.05 19.68 USD €4.37B 5.05B USD 17.76 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €51.85 59.85 USD
+4.07
€4.09B 4.72B USD €7.99K 9.23K USD €50.90 58.76 USD €52.30 60.37 USD €4.09B 4.72B USD 12.49 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €59.15 68.28 USD
+6.62
€3.54B 4.09B USD €9.20K 10.62K USD €56.80 65.57 USD €59.15 68.28 USD €3.54B 4.09B USD 6.50 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.49 9.39 USD
+1.59
CHF 2.89B 3.62B USD CHF 4.41K 5.53K USD CHF 7.41 9.29 USD CHF 7.52 9.43 USD CHF 2.89B 3.62B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.78 30.91 USD
+0.64
€2.97B 3.42B USD €827.00 954.63 USD €26.48 30.57 USD €26.84 30.98 USD €2.97B 3.42B USD 2.14 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €63.60 73.42 USD
+6.62
€2.90B 3.35B USD €1.24K 1.43K USD €60.90 70.3 USD €63.70 73.53 USD €2.90B 3.35B USD 17.14 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.04 6.97 USD
+3.52
€2.79B 3.22B USD €75.57K 87.23K USD €5.98 6.9 USD €6.11 7.05 USD €2.79B 3.22B USD 4.19 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.41 15.48 USD
+0.52
€2.64B 3.05B USD €77.09K 88.99K USD €13.28 15.33 USD €13.55 15.64 USD €2.64B 3.05B USD 2.45 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.07 19.7 USD
+0.77
€2.62B 3.03B USD €0.00 0 USD €16.94 19.55 USD €17.18 19.83 USD €2.62B 3.03B USD 8.70 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.54 4.09 USD
+1.26
€2.52B 2.91B USD €7.13K 8.23K USD €3.52 4.06 USD €3.55 4.09 USD €2.52B 2.91B USD 7.08 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 70.95 6.93 USD
-0.53
SEK 26.00B 2.54B USD SEK 29.55K 2.88K USD SEK 70.90 6.92 USD SEK 72.30 7.06 USD SEK 26.00B 2.54B USD 9.58 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.32 25.76 USD
+3.62
€2.11B 2.44B USD €5.00 5.77 USD €21.88 25.26 USD €22.32 25.76 USD €2.11B 2.44B USD 15.18 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.07 3.17 USD
+6.3
NOK 25.25B 2.42B USD NOK 31.17K 2.99K USD NOK 31.96 3.07 USD NOK 33.07 3.17 USD NOK 25.25B 2.42B USD 4.26 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.98 18.45 USD
+2.14
€1.61B 1.86B USD €386.26K 445.87K USD €15.61 18.02 USD €16.02 18.49 USD €1.61B 1.86B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.53 6.01 USD
+2.93
SEK 17.42B 1.7B USD SEK 7.98K 779.24 USD SEK 60.63 5.92 USD SEK 61.53 6.01 USD SEK 17.42B 1.7B USD 6.36 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.44 14.36 USD
-0.08
€1.44B 1.66B USD €452.00 521.76 USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.08 23.18 USD
+0.88
€1.41B 1.63B USD €15.41K 17.79K USD €19.95 23.03 USD €20.31 23.44 USD €1.41B 1.63B USD 19.12 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.42 40.89 USD
+4.39
€1.32B 1.52B USD €25.46K 29.39K USD €34.60 39.94 USD €35.80 41.33 USD €1.32B 1.52B USD 5.40 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.05 5.83 USD
+0.85
€1.04B 1.2B USD €43.00 49.64 USD €4.98 5.75 USD €5.05 5.83 USD €1.04B 1.2B USD 9.35 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.54 7.55 USD
-1.06
€918.93M 1.06B USD €369.00 425.95 USD €6.44 7.43 USD €6.66 7.69 USD €918.93M 1.06B USD 8.83 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
-0.63
€842.70M 972.76M USD €6.59K 7.61K USD €3.63 4.19 USD €3.68 4.25 USD €842.70M 972.76M USD 4.31 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.40 2.77 USD
-1.15
€625.03M 721.5M USD €7.47K 8.62K USD €2.40 2.77 USD €2.45 2.83 USD €625.03M 721.5M USD 3.20 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
+0.36
€337.82M 389.96M USD €576.00 664.9 USD €3.47 4 USD €3.47 4.01 USD €337.82M 389.96M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.00
+8.11
$0.00 $269.00 $18.55 $22.00 $0.00 125.00 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 256.10 25 USD
+2.85
SEK 228.97B 22.35B USD SEK 8.40K 820.14 USD SEK 251.70 24.57 USD SEK 257.70 25.15 USD SEK 228.97B 22.35B USD 53.02 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 696.75 873.89 USD
+0.72
CHF 16.82B 21.1B USD CHF 88.00 110.37 USD CHF 695.00 871.69 USD CHF 701.00 879.22 USD CHF 16.82B 21.1B USD 33.08 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 174.00 44.23 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.10 10.16 USD
-0.76
SEK 90.50B 8.83B USD SEK 1.01K 98.78 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 90.50B 8.83B USD 8.34 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.00 29.97 USD
0
SEK 51.38B 5.02B USD SEK 26.74K 2.61K USD SEK 305.20 29.79 USD SEK 309.00 30.16 USD SEK 51.38B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.20 79.88 USD
+1.32
€2.42B 2.79B USD €135.00 155.84 USD €68.10 78.61 USD €69.20 79.88 USD €2.42B 2.79B USD 17.97 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.75 27.42 USD
+1.6
€1.90B 2.19B USD €151.00 174.3 USD €23.05 26.61 USD €23.75 27.42 USD €1.90B 2.19B USD 6.94 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 186.30 18.19 USD
-0.83
SEK 22.16B 2.16B USD SEK 230.00 22.45 USD SEK 186.30 18.19 USD SEK 189.40 18.49 USD SEK 22.16B 2.16B USD 26.23 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €53.90 62.22 USD
+11.59
€1.65B 1.9B USD €501.00 578.32 USD €51.00 58.87 USD €54.00 62.33 USD €1.65B 1.9B USD 6.57 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
+2.41
€1.33B 1.54B USD €64.00 73.88 USD €20.15 23.26 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.00 13.43 USD
+1.6
NOK 14.64B 1.4B USD NOK 954.00 91.52 USD NOK 140.00 13.43 USD NOK 140.00 13.43 USD NOK 14.64B 1.4B USD 15.25 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €23.60 27.24 USD
+3.51
€1.03B 1.19B USD €0.00 0 USD €22.95 26.49 USD €23.65 27.3 USD €1.03B 1.19B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.11 5.9 USD
+5.52
€697.10M 804.69M USD €985.00 1.14K USD €4.92 5.68 USD €5.17 5.97 USD €697.10M 804.69M USD 9.64 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.47
€495.84M 572.37M USD €1.00 1.15 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,827.45 0 USD
0
£49.64B 0 USD £0.00 0 USD £2,827.45 0 USD £2,827.45 0 USD £49.64B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency