País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (72)
- {{country.name}}
- Todos os países
- Reino Unido (72)
IOB (72)
- {{item.name}}
- Todas as bolsas de valores
- IOB (72)
Materiais Básicos (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €158.52 173.28 USD |
+0.12
|
€85.22B 93.16B USD | €151.10K 165.18K USD | €157.50 172.17 USD | €159.24 174.07 USD | €85.22B 93.16B USD | 26.15 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $94.50 — |
+1.72
|
$75.11B — | $1.09K — | $93.53 — | $95.42 — | $75.11B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $46.40 — |
+3
|
$71.75B — | $263.00 — | $45.53 — | $46.40 — | $71.75B — | 31.56 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.09 — |
+1.47
|
$58.53B — | $28.03K — | $12.99 — | $13.10 — | $58.53B — | 5.57 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.78 86.22 USD |
+1.2
|
CHF 45.43B 51.7B USD | CHF 95.88K 109.09K USD | CHF 74.34 84.58 USD | CHF 75.88 86.34 USD | CHF 45.43B 51.7B USD | 13.17 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €226.00 247.05 USD |
+4.27
|
€46.85B 51.21B USD | €7.07K 7.72K USD | €218.20 238.52 USD | €226.20 247.27 USD | €46.85B 51.21B USD | 23.06 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.37 48.5 USD |
+3.04
|
€39.60B 43.29B USD | €517.98K 566.22K USD | €43.08 47.09 USD | €44.44 48.58 USD | €39.60B 43.29B USD | 177.47 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.30 41.87 USD |
+2.74
|
€36.52B 39.92B USD | €313.97K 343.22K USD | €37.56 41.06 USD | €39.45 43.12 USD | €36.52B 39.92B USD | 7.89 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.43 27.78 USD |
+0.48
|
CA$45.95B 34.1B USD | CA$25.90K 19.22K USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$45.95B 34.1B USD | 170.13 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,065.00 3487.31 USD |
-6.81
|
CHF 29.42B 33.47B USD | CHF 3.30K 3.76K USD | CHF 3,016.00 3431.56 USD | CHF 3,330.00 3788.83 USD | CHF 29.42B 33.47B USD | 32.76 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 160.10 182.16 USD |
+1.96
|
CHF 26.36B 29.99B USD | CHF 156.65K 178.23K USD | CHF 157.15 178.8 USD | CHF 160.55 182.67 USD | CHF 26.36B 29.99B USD | 26.11 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.20 — |
-0.27
|
$22.41B — | $1.90K — | $18.15 — | $18.30 — | $22.41B — | 113.75 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 76.08 7.3 USD |
+1.68
|
NOK 175.80B 16.86B USD | NOK 196.40K 18.84K USD | NOK 74.57 7.15 USD | NOK 76.24 7.31 USD | NOK 175.80B 16.86B USD | 11.44 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 392.00 57.48 USD |
-0.32
|
DKK 108.50B 15.91B USD | DKK 98.43K 14.43K USD | DKK 385.40 56.51 USD | DKK 398.20 58.38 USD | DKK 108.50B 15.91B USD | 31.81 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 482.20 47.07 USD |
+2.11
|
SEK 153.22B 14.96B USD | SEK 62.01K 6.05K USD | SEK 472.40 46.11 USD | SEK 482.20 47.07 USD | SEK 153.22B 14.96B USD | 17.06 | SEK 28.26 2.76 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 537.50 611.56 USD |
+0.89
|
CHF 12.98B 14.77B USD | CHF 257.00 292.41 USD | CHF 533.50 607.01 USD | CHF 540.00 614.4 USD | CHF 12.98B 14.77B USD | 25.52 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.94 26.17 USD |
+0.38
|
€13.47B 14.73B USD | €57.15K 62.48K USD | €23.92 26.15 USD | €24.23 26.49 USD | €13.47B 14.73B USD | 9.35 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.30 64.82 USD |
-1.56
|
€12.02B 13.13B USD | €110.00 120.24 USD | €59.30 64.82 USD | €59.34 64.87 USD | €12.02B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.90 56.73 USD |
+2.54
|
€10.02B 10.96B USD | €2.27K 2.48K USD | €50.85 55.59 USD | €51.95 56.79 USD | €10.02B 10.96B USD | 12.01 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 399.50 38.32 USD |
+4.47
|
NOK 113.54B 10.89B USD | NOK 38.10K 3.65K USD | NOK 388.60 37.28 USD | NOK 401.00 38.47 USD | NOK 113.54B 10.89B USD | 9.50 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €66.66 72.87 USD |
-1.2
|
€9.32B 10.18B USD | €6.87K 7.51K USD | €64.70 70.73 USD | €67.66 73.96 USD | €9.32B 10.18B USD | 39.21 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.44 11.41 USD |
+2.25
|
€9.16B 10.01B USD | €68.50K 74.88K USD | €10.27 11.23 USD | €10.53 11.51 USD | €9.16B 10.01B USD | 9.75 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.08 53.65 USD |
+2.34
|
€8.07B 8.82B USD | €51.40K 56.19K USD | €48.01 52.48 USD | €49.08 53.65 USD | €8.07B 8.82B USD | 10.03 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.30 11.84 USD |
+1.29
|
SEK 87.23B 8.52B USD | SEK 37.23K 3.63K USD | SEK 120.25 11.74 USD | SEK 121.60 11.87 USD | SEK 87.23B 8.52B USD | 16.89 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.68 42.28 USD |
+1.28
|
€7.37B 8.05B USD | €661.00 722.56 USD | €37.96 41.5 USD | €38.72 42.33 USD | €7.37B 8.05B USD | 10.56 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.10 6.84 USD |
+0.42
|
SEK 79.69B 7.78B USD | SEK 146.20K 14.27K USD | SEK 69.88 6.82 USD | SEK 70.67 6.9 USD | SEK 79.69B 7.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 71.62 6.99 USD |
+0.82
|
SEK 78.49B 7.66B USD | SEK 26.65K 2.6K USD | SEK 71.00 6.93 USD | SEK 71.62 6.99 USD | SEK 78.49B 7.66B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.08 14.3 USD |
+1.55
|
€6.39B 6.99B USD | €84.49K 92.35K USD | €12.82 14.01 USD | €13.08 14.3 USD | €6.39B 6.99B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.96 41.5 USD |
+0.8
|
€4.87B 5.33B USD | €50.00 54.66 USD | €37.92 41.45 USD | €37.96 41.5 USD | €4.87B 5.33B USD | 20.19 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.64 82.68 USD |
+2.01
|
€4.61B 5.04B USD | €29.31K 32.04K USD | €73.84 80.72 USD | €75.85 82.91 USD | €4.61B 5.04B USD | 14.94 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.95 72.09 USD |
-1.82
|
€4.33B 4.73B USD | €80.00 87.45 USD | €65.35 71.44 USD | €67.00 73.24 USD | €4.33B 4.73B USD | 4.43 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.05 55.8 USD |
+0.44
|
€4.26B 4.66B USD | €571.23K 624.43K USD | €50.95 55.7 USD | €52.50 57.39 USD | €4.26B 4.66B USD | 7.60 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.26 15.78 USD |
+1.36
|
CA$6.10B 4.53B USD | CA$66.95K 49.68K USD | CA$21.26 15.78 USD | CA$21.26 15.78 USD | CA$6.10B 4.53B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.32 16.75 USD |
+0.2
|
€3.62B 3.96B USD | €10.90K 11.91K USD | €15.27 16.69 USD | €15.50 16.94 USD | €3.62B 3.96B USD | 9.28 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.08 31.79 USD |
+1.96
|
€3.23B 3.53B USD | €60.89K 66.56K USD | €28.60 31.26 USD | €29.16 31.88 USD | €3.23B 3.53B USD | 6.54 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.88 12.99 USD |
+0.25
|
€3.08B 3.36B USD | €70.81K 77.4K USD | €11.70 12.79 USD | €11.88 12.99 USD | €3.08B 3.36B USD | 12.50 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.68 29.16 USD |
+1.79
|
€2.96B 3.23B USD | €446.00 487.54 USD | €26.00 28.42 USD | €27.06 29.58 USD | €2.96B 3.23B USD | 2.13 | €12.48 13.64 USD | ||
| Clariant AG 0QJS.IL | CHF 7.32 8.32 USD |
+0.17
|
CHF 2.82B 3.21B USD | CHF 18.59K 21.16K USD | CHF 7.08 8.05 USD | CHF 7.35 8.36 USD | CHF 2.82B 3.21B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Kemira Oyj 0MGG.IL | €18.88 20.64 USD |
+0.05
|
€2.90B 3.17B USD | €696.28K 761.12K USD | €18.88 20.64 USD | €18.88 20.64 USD | €2.90B 3.17B USD | 9.63 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.85 8.48 USD |
+0.93
|
SEK 31.82B 3.11B USD | SEK 12.79K 1.25K USD | SEK 86.70 8.46 USD | SEK 87.50 8.54 USD | SEK 31.82B 3.11B USD | 11.73 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.26 36.36 USD |
+0.85
|
€2.62B 2.87B USD | €2.61K 2.86K USD | €32.98 36.05 USD | €33.42 36.53 USD | €2.62B 2.87B USD | 8.01 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.60 45.47 USD |
+2.67
|
€2.49B 2.72B USD | €2.68K 2.93K USD | €40.12 43.86 USD | €41.74 45.63 USD | €2.49B 2.72B USD | 4.57 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.00 13.12 USD |
+2.43
|
€2.36B 2.58B USD | €94.79K 103.61K USD | €11.57 12.65 USD | €12.00 13.12 USD | €2.36B 2.58B USD | 2.19 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.95 8.98 USD |
+1.63
|
SEK 26.04B 2.54B USD | SEK 431.00 42.07 USD | SEK 91.30 8.91 USD | SEK 92.15 8.99 USD | SEK 26.04B 2.54B USD | 9.51 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €24.00 26.24 USD |
+0.97
|
€2.27B 2.48B USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.27B 2.48B USD | 16.32 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.02 3.3 USD |
-0.1
|
€2.15B 2.35B USD | €13.52K 14.78K USD | €3.01 3.29 USD | €3.03 3.32 USD | €2.15B 2.35B USD | 6.04 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.11 4.5 USD |
+1.61
|
€1.90B 2.08B USD | €69.43K 75.89K USD | €4.08 4.46 USD | €4.16 4.54 USD | €1.90B 2.08B USD | 2.85 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.98 2.68 USD |
-1.96
|
NOK 21.36B 2.05B USD | NOK 18.66K 1.79K USD | NOK 27.90 2.68 USD | NOK 28.88 2.77 USD | NOK 21.36B 2.05B USD | 3.60 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.27 18.88 USD |
+0.06
|
€1.74B 1.9B USD | €285.00 311.54 USD | €16.82 18.39 USD | €17.27 18.88 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.13 19.82 USD |
-0.58
|
€1.27B 1.39B USD | €800.00 874.51 USD | €18.13 19.82 USD | €18.30 20 USD | €1.27B 1.39B USD | 17.26 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.08 29.6 USD |
-0.73
|
€1.01B 1.1B USD | €267.00 291.87 USD | €26.84 29.34 USD | €27.18 29.71 USD | €1.01B 1.1B USD | 4.13 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.71 8.43 USD |
-0.64
|
€890.57M 973.52M USD | €43.00K 47K USD | €7.64 8.35 USD | €7.81 8.54 USD | €890.57M 973.52M USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.30 4.7 USD |
-0.52
|
€881.04M 963.1M USD | €3.05K 3.33K USD | €4.29 4.68 USD | €4.34 4.74 USD | €881.04M 963.1M USD | 7.95 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.89 3.16 USD |
+8.81
|
€671.28M 733.8M USD | €269.21K 294.28K USD | €2.67 2.92 USD | €2.99 3.27 USD | €671.28M 733.8M USD | 3.44 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.33 2.55 USD |
+0.43
|
€607.85M 664.46M USD | €1.22K 1.33K USD | €2.30 2.52 USD | €2.35 2.57 USD | €607.85M 664.46M USD | 3.11 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 179.00 17.47 USD |
+1.02
|
SEK 160.04B 15.62B USD | SEK 4.19K 409.19 USD | SEK 177.90 17.37 USD | SEK 179.00 17.47 USD | SEK 160.04B 15.62B USD | 37.06 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 55.00 13.98 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.80 11.11 USD |
+2.15
|
SEK 98.93B 9.66B USD | SEK 10.22K 997.11 USD | SEK 113.80 11.11 USD | SEK 113.80 11.11 USD | SEK 98.93B 9.66B USD | 9.11 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 342.90 33.47 USD |
+0.56
|
SEK 57.39B 5.6B USD | SEK 4.03K 392.99 USD | SEK 341.40 33.32 USD | SEK 343.60 33.54 USD | SEK 57.39B 5.6B USD | 11.05 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €72.60 79.36 USD |
-0.27
|
€3.31B 3.62B USD | €396.00 432.88 USD | €72.60 79.36 USD | €73.00 79.8 USD | €3.31B 3.62B USD | 19.56 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.80 18.21 USD |
+0.26
|
NOK 19.85B 1.9B USD | NOK 342.00 32.81 USD | NOK 189.40 18.17 USD | NOK 190.00 18.23 USD | NOK 19.85B 1.9B USD | 20.67 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.25 27.6 USD |
-0.1
|
€1.65B 1.81B USD | €54.00 59.03 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.65B 1.81B USD | 9.35 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.10 55.86 USD |
+1.14
|
€1.56B 1.71B USD | €54.00 59.03 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.56B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.80 13.16 USD |
-0.55
|
SEK 16.04B 1.57B USD | SEK 8.75K 854.3 USD | SEK 134.60 13.14 USD | SEK 135.00 13.18 USD | SEK 16.04B 1.57B USD | 18.98 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.08 18.67 USD |
+1.18
|
€1.36B 1.49B USD | €316.00 345.43 USD | €16.94 18.52 USD | €17.14 18.74 USD | €1.36B 1.49B USD | 4.99 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.55 24.65 USD |
+0.67
|
€987.80M 1.08B USD | €4.00 4.37 USD | €22.35 24.43 USD | €22.80 24.92 USD | €987.80M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.45 7.05 USD |
+0.62
|
€906.28M 990.69M USD | €9.04K 9.88K USD | €6.41 7.01 USD | €6.45 7.05 USD | €906.28M 990.69M USD | 8.71 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.50 20.22 USD |
+0.33
|
€428.65M 468.57M USD | €27.00 29.51 USD | €18.50 20.22 USD | €18.50 20.22 USD | €428.65M 468.57M USD | 4.22 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.03 3.31 USD |
+0.58
|
€412.67M 451.1M USD | €471.00 514.87 USD | €2.99 3.27 USD | €3.04 3.32 USD | €412.67M 451.1M USD | 5.70 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.34 3.65 USD |
+0.38
|
€324.91M 355.17M USD | €9.00 9.84 USD | €3.32 3.62 USD | €3.34 3.65 USD | €324.91M 355.17M USD | 8.33 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,087.68 0 USD |
0
|
£54.20B 0 USD | £1.67K 0 USD | £3,087.68 0 USD | £3,087.68 0 USD | £54.20B 0 USD | 0 | -£0.03 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}