$2.25T
Capitalização total de mercado
$76.28B
Volume total
BTC 56.30%     ETH 8.90%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $67.18
+4.64
$103.88B $5.36K $65.68 $69.30 $103.88B 45.70 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €166.66 192.38 USD
+0.84
€89.60B 103.42B USD €47.09K 54.36K USD €162.68 187.79 USD €167.80 193.7 USD €89.60B 103.42B USD 27.50 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $97.51
+5.42
$77.50B $1.50K $95.00 $100.50 $77.50B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.41
+1.72
$68.90B $340.00 $15.40 $15.48 $68.90B 6.55 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €60.12 69.4 USD
+6.69
€57.32B 66.17B USD €221.17K 255.3K USD €57.97 66.92 USD €60.62 69.98 USD €57.32B 66.17B USD 12.39 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.49 93.43 USD
+4.36
CHF 44.66B 56.02B USD CHF 12.75K 15.99K USD CHF 73.98 92.79 USD CHF 75.76 95.02 USD CHF 44.66B 56.02B USD 12.95 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.62 56.12 USD
-1.08
€43.39B 50.09B USD €936.50K 1.08M USD €48.43 55.9 USD €48.98 56.54 USD €43.39B 50.09B USD 194.47 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €181.60 209.63 USD
+5
€37.65B 43.46B USD €64.18K 74.08K USD €178.00 205.47 USD €183.75 212.11 USD €37.65B 43.46B USD 18.53 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,174.00 3980.94 USD
+1.24
CHF 30.46B 38.21B USD CHF 7.24K 9.09K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.46B 38.21B USD 33.92 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 155.65 195.22 USD
+4.78
CHF 25.62B 32.14B USD CHF 12.52K 15.71K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.62B 32.14B USD 25.39 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.09 25.3 USD
+1.99
CA$41.85B 31.05B USD CA$0.00 0 USD CA$34.09 25.3 USD CA$34.09 25.3 USD CA$41.85B 31.05B USD 154.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 107.90 10.35 USD
-1.48
NOK 249.33B 23.92B USD NOK 380.39K 36.49K USD NOK 106.30 10.2 USD NOK 112.15 10.76 USD NOK 249.33B 23.92B USD 16.22 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 533.20 52.05 USD
+3.98
SEK 169.43B 16.54B USD SEK 21.25K 2.07K USD SEK 529.00 51.64 USD SEK 539.40 52.65 USD SEK 169.43B 16.54B USD 18.86 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.69 28.5 USD
-0.16
€13.90B 16.04B USD €84.29K 97.3K USD €24.29 28.04 USD €24.95 28.8 USD €13.90B 16.04B USD 9.64 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 384.00 56.3 USD
-0.58
DKK 106.29B 15.58B USD DKK 11.36K 1.66K USD DKK 380.80 55.83 USD DKK 388.10 56.9 USD DKK 106.29B 15.58B USD 31.16 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €82.82 95.6 USD
-0.23
€11.58B 13.36B USD €44.37K 51.21K USD €82.50 95.23 USD €84.32 97.33 USD €11.58B 13.36B USD 48.71 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 468.40 44.93 USD
-2.54
NOK 133.13B 12.77B USD NOK 18.40K 1.77K USD NOK 466.10 44.71 USD NOK 472.20 45.3 USD NOK 133.13B 12.77B USD 11.14 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 100.60 9.82 USD
+2.44
SEK 114.37B 11.16B USD SEK 103.79K 10.13K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 114.37B 11.16B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 100.40 9.8 USD
+2.78
SEK 110.03B 10.74B USD SEK 10.27K 1K USD SEK 99.08 9.67 USD SEK 101.15 9.87 USD SEK 110.03B 10.74B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.56 64.13 USD
-1.07
€9.13B 10.54B USD €7.27K 8.39K USD €55.12 63.63 USD €55.82 64.43 USD €9.13B 10.54B USD 11.36 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.01 53.11 USD
+5.12
€8.88B 10.26B USD €56.04K 64.69K USD €45.16 52.13 USD €47.03 54.29 USD €8.88B 10.26B USD 10.65 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.60 53.79 USD
+3.33
€8.88B 10.25B USD €8.11K 9.36K USD €46.10 53.21 USD €47.00 54.25 USD €8.88B 10.25B USD 12.73 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.59 11.07 USD
+1.04
€8.42B 9.72B USD €13.25K 15.3K USD €9.49 10.96 USD €9.68 11.18 USD €8.42B 9.72B USD 8.96 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.75 18.18 USD
-0.47
€7.70B 8.89B USD €43.04K 49.68K USD €15.65 18.07 USD €15.89 18.34 USD €7.70B 8.89B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €92.70 107.01 USD
+0.27
€6.08B 7.02B USD €2.45K 2.82K USD €92.20 106.43 USD €94.00 108.51 USD €6.08B 7.02B USD 6.23 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.50 9.71 USD
+0.37
SEK 71.56B 6.98B USD SEK 64.65K 6.31K USD SEK 99.23 9.69 USD SEK 100.35 9.8 USD SEK 71.56B 6.98B USD 13.85 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €24.10 27.82 USD
+0.71
€5.70B 6.58B USD €14.50K 16.74K USD €23.75 27.42 USD €24.19 27.92 USD €5.70B 6.58B USD 14.60 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €88.06 101.65 USD
-1.78
€5.37B 6.2B USD €6.79K 7.83K USD €87.94 101.51 USD €89.28 103.06 USD €5.37B 6.2B USD 17.40 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.80 44.79 USD
+0.33
€4.98B 5.75B USD €656.00 757.24 USD €38.80 44.79 USD €38.98 45 USD €4.98B 5.75B USD 20.63 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.90 65.68 USD
-1.26
€4.75B 5.49B USD €5.26K 6.08K USD €56.80 65.57 USD €58.00 66.95 USD €4.75B 5.49B USD 8.47 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.92 19.53 USD
+3.3
€4.38B 5.06B USD €33.77K 38.98K USD €16.63 19.2 USD €17.05 19.68 USD €4.38B 5.06B USD 17.81 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.89 16.98 USD
+3.33
CA$6.57B 4.87B USD CA$13.45K 9.98K USD CA$22.89 16.98 USD CA$22.89 16.98 USD CA$6.57B 4.87B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €51.85 59.85 USD
+4.07
€4.09B 4.72B USD €7.99K 9.23K USD €50.90 58.76 USD €52.30 60.37 USD €4.09B 4.72B USD 12.49 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €59.15 68.28 USD
+6.62
€3.54B 4.09B USD €9.20K 10.62K USD €56.80 65.57 USD €59.15 68.28 USD €3.54B 4.09B USD 6.50 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.46 9.36 USD
+1.26
CHF 2.88B 3.61B USD CHF 4.29K 5.39K USD CHF 7.41 9.29 USD CHF 7.52 9.43 USD CHF 2.88B 3.61B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.78 30.91 USD
+0.64
€2.97B 3.42B USD €827.00 954.63 USD €26.48 30.57 USD €26.84 30.98 USD €2.97B 3.42B USD 2.14 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €63.60 73.42 USD
+6.62
€2.90B 3.35B USD €1.24K 1.43K USD €60.90 70.3 USD €63.70 73.53 USD €2.90B 3.35B USD 17.14 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.05 6.98 USD
+3.77
€2.80B 3.23B USD €40.08K 46.26K USD €5.98 6.9 USD €6.11 7.05 USD €2.80B 3.23B USD 4.20 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.46 15.54 USD
+0.9
€2.65B 3.06B USD €77.85K 89.87K USD €13.28 15.33 USD €13.55 15.64 USD €2.65B 3.06B USD 2.46 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.07 19.7 USD
+0.77
€2.62B 3.03B USD €0.00 0 USD €16.94 19.55 USD €17.18 19.83 USD €2.62B 3.03B USD 8.70 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.54 4.09 USD
+1.26
€2.52B 2.91B USD €7.13K 8.23K USD €3.52 4.06 USD €3.55 4.09 USD €2.52B 2.91B USD 7.08 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 70.95 6.93 USD
-0.53
SEK 26.00B 2.54B USD SEK 29.40K 2.87K USD SEK 70.90 6.92 USD SEK 72.30 7.06 USD SEK 26.00B 2.54B USD 9.58 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.32 25.76 USD
+3.62
€2.11B 2.44B USD €5.00 5.77 USD €21.88 25.26 USD €22.32 25.76 USD €2.11B 2.44B USD 15.18 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.80 3.15 USD
+5.43
NOK 25.04B 2.4B USD NOK 30.83K 2.96K USD NOK 31.96 3.07 USD NOK 32.80 3.15 USD NOK 25.04B 2.4B USD 4.22 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.93 18.39 USD
+1.82
€1.60B 1.85B USD €386.26K 445.87K USD €15.61 18.02 USD €16.02 18.49 USD €1.60B 1.85B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.95 5.95 USD
+1.97
SEK 17.26B 1.68B USD SEK 6.09K 594.17 USD SEK 60.63 5.92 USD SEK 61.30 5.98 USD SEK 17.26B 1.68B USD 6.30 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.44 14.36 USD
-0.08
€1.44B 1.66B USD €451.00 520.6 USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.08 23.18 USD
+0.88
€1.41B 1.63B USD €15.41K 17.79K USD €19.95 23.03 USD €20.31 23.44 USD €1.41B 1.63B USD 19.12 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.42 40.89 USD
+4.39
€1.32B 1.52B USD €25.46K 29.39K USD €34.60 39.94 USD €35.80 41.33 USD €1.32B 1.52B USD 5.40 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.05 5.83 USD
+0.85
€1.04B 1.2B USD €43.00 49.64 USD €4.98 5.75 USD €5.05 5.83 USD €1.04B 1.2B USD 9.35 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.54 7.55 USD
-1.06
€918.93M 1.06B USD €369.00 425.95 USD €6.44 7.43 USD €6.66 7.69 USD €918.93M 1.06B USD 8.83 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
-0.68
€842.24M 972.23M USD €6.56K 7.58K USD €3.63 4.19 USD €3.68 4.25 USD €842.24M 972.23M USD 4.31 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.40 2.77 USD
-1.15
€625.03M 721.5M USD €7.47K 8.62K USD €2.40 2.77 USD €2.45 2.83 USD €625.03M 721.5M USD 3.20 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
+0.36
€337.82M 389.96M USD €576.00 664.9 USD €3.47 4 USD €3.47 4.01 USD €337.82M 389.96M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.00
+8.11
$0.00 $269.00 $18.55 $22.00 $0.00 125.00 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 256.10 25 USD
+2.85
SEK 228.97B 22.35B USD SEK 8.45K 825.02 USD SEK 251.70 24.57 USD SEK 257.70 25.15 USD SEK 228.97B 22.35B USD 53.02 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 696.75 873.89 USD
+0.72
CHF 16.82B 21.1B USD CHF 88.00 110.37 USD CHF 695.00 871.69 USD CHF 701.00 879.22 USD CHF 16.82B 21.1B USD 33.08 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 174.00 44.23 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.10 10.16 USD
-0.76
SEK 90.50B 8.83B USD SEK 1.01K 98.78 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 90.50B 8.83B USD 8.34 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.00 29.97 USD
0
SEK 51.38B 5.02B USD SEK 26.74K 2.61K USD SEK 305.20 29.79 USD SEK 309.00 30.16 USD SEK 51.38B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.20 79.88 USD
+1.32
€2.42B 2.79B USD €135.00 155.84 USD €68.10 78.61 USD €69.20 79.88 USD €2.42B 2.79B USD 17.97 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.75 27.42 USD
+1.6
€1.90B 2.19B USD €151.00 174.3 USD €23.05 26.61 USD €23.75 27.42 USD €1.90B 2.19B USD 6.94 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 186.30 18.19 USD
-0.83
SEK 22.16B 2.16B USD SEK 230.00 22.45 USD SEK 186.30 18.19 USD SEK 189.40 18.49 USD SEK 22.16B 2.16B USD 26.23 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €53.90 62.22 USD
+11.59
€1.65B 1.9B USD €501.00 578.32 USD €51.00 58.87 USD €54.00 62.33 USD €1.65B 1.9B USD 6.57 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
+2.41
€1.33B 1.54B USD €64.00 73.88 USD €20.15 23.26 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.00 13.43 USD
+1.6
NOK 14.64B 1.4B USD NOK 954.00 91.52 USD NOK 140.00 13.43 USD NOK 140.00 13.43 USD NOK 14.64B 1.4B USD 15.25 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €23.60 27.24 USD
+3.51
€1.03B 1.19B USD €0.00 0 USD €22.95 26.49 USD €23.65 27.3 USD €1.03B 1.19B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.11 5.9 USD
+5.52
€697.10M 804.69M USD €985.00 1.14K USD €4.92 5.68 USD €5.17 5.97 USD €697.10M 804.69M USD 9.64 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.47
€495.84M 572.37M USD €1.00 1.15 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,827.45 0 USD
0
£49.64B 0 USD £0.00 0 USD £2,827.45 0 USD £2,827.45 0 USD £49.64B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency