Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (24)
- Austrália (1)
- Canadá (19)
- Alemanha (12)
- Reino Unido (1)
Todas as bolsas de valores
Materiais Básicos (57)
- {{item.name}}
- Todos os setores
- Materiais Básicos (57)
Prata (57)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.02 — |
-4.27
|
$7.37B — | $18.51M — | $14.84 — | $15.39 — | $7.37B — | 107.28 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.25 14.48 USD |
+1.88
|
€6.49B 7.1B USD | €6.15K 6.73K USD | €13.20 14.43 USD | €13.35 14.59 USD | €6.49B 7.1B USD | 110.41 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $5.70 — |
-1.76
|
$4.60B — | $80.21K — | $5.55 — | $5.75 — | $4.60B — | 113.95 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.16 15.7 USD |
+0.86
|
CA$6.07B 4.5B USD | CA$21.90K 16.25K USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$6.07B 4.5B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $8.69 — |
-2.58
|
$2.56B — | $11.73M — | $8.43 — | $8.83 — | $2.56B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.21 13.51 USD |
-3.14
|
CA$2.58B 1.92B USD | CA$1.67M 1.24M USD | CA$18.04 13.39 USD | CA$18.60 13.8 USD | CA$2.58B 1.92B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.94 8.12 USD |
-1.44
|
CA$2.41B 1.79B USD | CA$513.56K 381.09K USD | CA$10.74 7.97 USD | CA$11.00 8.16 USD | CA$2.41B 1.79B USD | 72.93 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $7.83 — |
-1.39
|
$1.73B — | $2.83M — | $7.69 — | $7.89 — | $1.73B — | 71.18 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €6.92 7.56 USD |
+1.92
|
€1.52B 1.67B USD | €1.30K 1.42K USD | €6.83 7.46 USD | €6.92 7.56 USD | €1.52B 1.67B USD | 76.83 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $6.30 — |
-3.52
|
$936.06M — | $23.03K — | $6.26 — | $6.50 — | $936.06M — | 12.35 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.81 2.09 USD |
-8.17
|
CA$1.03B 761.9M USD | CA$1.87M 1.39M USD | CA$2.78 2.06 USD | CA$2.98 2.21 USD | CA$1.03B 761.9M USD | 12.77 | CA$0.22 0.16 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.81 1.97 USD |
+2.73
|
€671.53M 734.07M USD | €6.00K 6.56K USD | €1.76 1.92 USD | €1.81 1.97 USD | €671.53M 734.07M USD | 12.90 | €0.14 0.15 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.41 4.76 USD |
-1.08
|
CA$588.87M 436.97M USD | CA$101.56K 75.36K USD | CA$6.25 4.64 USD | CA$6.52 4.84 USD | CA$588.87M 436.97M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.13 — |
-7.14
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-4.76
|
A$428.47M 283.59M USD | A$14.77M 9.78M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.47M 283.59M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
-6.6
|
CA$320.73M 238M USD | CA$6.50M 4.82M USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$320.73M 238M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-6.56
|
$229.82M — | $1.29M — | $0.33 — | $0.38 — | $229.82M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.16 — |
+0.63
|
$219.61M — | $137.60K — | $0.16 — | $0.16 — | $219.61M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.29 0.32 USD |
+3.75
|
€192.33M 210.24M USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.29 0.32 USD | €192.33M 210.24M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.46 3.31 USD |
-5.51
|
CA$250.41M 185.82M USD | CA$103.74K 76.98K USD | CA$4.44 3.29 USD | CA$4.70 3.49 USD | CA$250.41M 185.82M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.22 — |
-5.79
|
$180.90M — | $13.01K — | $3.20 — | $3.42 — | $180.90M — | 0 | -$0.47 — | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-4.69
|
CA$176.54M 131M USD | CA$175.61K 130.32K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.82 1.35 USD |
-8.54
|
CA$159.27M 118.19M USD | CA$1.03M 760.98K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$159.27M 118.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.29 — |
-8.51
|
$112.89M — | $64.58K — | $1.26 — | $1.37 — | $112.89M — | 0 | -$0.06 — | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
-8.7
|
CA$122.07M 90.58M USD | CA$269.77K 200.18K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$122.07M 90.58M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.30 — |
-7.85
|
$89.92M — | $146.50K — | $0.30 — | $0.33 — | $89.92M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.33 0.24 USD |
-5.71
|
CA$107.21M 79.56M USD | CA$1.46M 1.08M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$107.21M 79.56M USD | 0 | CA$0.00 0 USD | ||
| Excellon Resources EXNRF | $0.23 — |
-8
|
$78.07M — | $15.16K — | $0.23 — | $0.24 — | $78.07M — | 0 | -$0.03 — | ||
| IMPACT Silver ISVLF | $0.24 — |
-4
|
$77.97M — | $254.28K — | $0.23 — | $0.26 — | $77.97M — | 0 | $0.00 — | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.21 USD |
-11.32
|
€68.05M 74.38M USD | €10.44K 11.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.05M 74.38M USD | 0 | -€0.03 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.66 0.49 USD |
-9.59
|
CA$96.88M 71.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$96.88M 71.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+2.34
|
€65.56M 71.67M USD | €3.72K 4.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €65.56M 71.67M USD | 0 | €0.00 0 USD | ||
| Kuya Silver KUYAF | $0.47 — |
-7.77
|
$69.72M — | $79.72K — | $0.47 — | $0.50 — | $69.72M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.73 0.54 USD |
-2.67
|
CA$70.67M 52.44M USD | CA$28.68K 21.28K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$70.67M 52.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+0.19
|
$52.28M — | $51.50K — | $0.53 — | $0.54 — | $52.28M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.08 USD |
0
|
€18.30M 20.01M USD | €30.00K 32.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.30M 20.01M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+3.59
|
$17.83M — | $45.50K — | $0.08 — | $0.08 — | $17.83M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$588.40K 436.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.35 0.26 USD |
-1.41
|
CA$21.57M 16.01M USD | CA$93.17K 69.14K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$21.57M 16.01M USD | 2.50 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.25 — |
0
|
$15.41M — | $2.50K — | $0.24 — | $0.24 — | $15.41M — | 2.50 | $0.10 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $122.59K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-7.95
|
€4.80M 5.24M USD | €17.59K 19.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.80M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$31.16K 23.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Lodestar Metals SVTNF | $0.12 — |
-7.69
|
$4.66M — | $10.00K — | $0.12 — | $0.14 — | $4.66M — | 4.00 | $0.03 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
+12.5
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-6.43
|
$4.31M — | $9.00K — | $0.06 — | $0.07 — | $4.31M — | 0 | -$0.01 — | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
-14.81
|
CA$4.07M 3.02M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Silver Buckle Mines SBUM | $0.10 — |
+10
|
$1.19M — | $1.00K — | $0.10 — | $0.10 — | $1.19M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.27 USD |
-7.17
|
€76.88M 84.04M USD | €80.00 87.45 USD | €0.25 0.27 USD | €0.25 0.27 USD | €76.88M 84.04M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.39 0.43 USD |
-3.71
|
€59.64M 65.19M USD | €4.50K 4.92K USD | €0.39 0.43 USD | €0.39 0.43 USD | €59.64M 65.19M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
+10
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.47M — | $685.00 — | $0.08 — | $0.08 — | $3.47M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}