Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (84)
- {{item.name}}
- Todos os setores
- Materiais Básicos (84)
Prata (84)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.87 — |
-1.59
|
$2.84B — | $23.24M — | $5.72 — | $5.94 — | $2.84B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $5.21 5.7 USD |
-1.25
|
$2.53B 2.76B USD | $2.5K 2.73K USD | $5.2 5.68 USD | $5.29 5.78 USD | $2.53B 2.76B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
-0.85
|
$2.65B 1.97B USD | $166.4K 123.48K USD | $25.25 18.74 USD | $25.86 19.19 USD | $2.65B 1.97B USD | 20.82 | $1.23 0.91 USD | |
| MAG Silver MAG | $18.48 — |
-0.8
|
$1.91B — | $891.4K — | $18.12 — | $18.66 — | $1.91B — | 21.00 | $0.88 — | |
| Discovery Silver DSVSF | $2.19 — |
-1.35
|
$1.76B — | $36.78K — | $2.15 — | $2.23 — | $1.76B — | 0 | -$0.05 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-0.49
|
$2.32B 1.72B USD | $500 371.03 USD | $7.96 5.91 USD | $8.19 6.08 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.3 8.39 USD |
-3.34
|
$1.48B 1.1B USD | $896.94K 665.58K USD | $11.24 8.34 USD | $11.66 8.65 USD | $1.48B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.41 4.01 USD |
-0.37
|
$1.18B 872.83M USD | $405.94K 301.23K USD | $5.24 3.89 USD | $5.43 4.03 USD | $1.18B 872.83M USD | 10.82 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.89 — |
-0.51
|
$845.75M — | $5.62M — | $3.77 — | $3.93 — | $845.75M — | 10.80 | $0.36 — | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-0.8
|
$297.4M 220.69M USD | $45.17K 33.52K USD | $3.67 2.72 USD | $3.77 2.8 USD | $297.4M 220.69M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.45 — |
+5.07
|
$214.36M — | $1K — | $1.45 — | $1.45 — | $214.36M — | 6.59 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
-0.83
|
$211.73M 157.12M USD | $150.82K 111.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.69
|
$135.77M 148.42M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.77M 148.42M USD | 0.96 | $0.38 0.42 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.88M 122.35M USD | $292K 216.68K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+4.21
|
$176.2M 116.62M USD | $13.39M 8.86M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $176.2M 116.62M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+2.97
|
$99.06M 108.28M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.06M 108.28M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-6.67
|
$83.56M 62M USD | $659.66K 489.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $83.56M 62M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.25 — |
-6.61
|
$60.55M — | $85.25K — | $0.25 — | $0.26 — | $60.55M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+3.03
|
$80.28M 59.57M USD | $730.14K 541.81K USD | $0.16 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-1.56
|
$56.67M — | $40.37K — | $0.1199 — | $0.1199 — | $56.67M — | 0 | -$0.04 — | |
| Silver One Resources Inc. SVE.V | $0.28 0.2 USD |
+14.58
|
$73.95M 54.87M USD | $548.88K 407.3K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $73.95M 54.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.2 — |
+15.23
|
$53.45M — | $83.35K — | $0.2 — | $0.2099 — | $53.45M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
-4.3
|
$54.86M 40.71M USD | $179.36K 133.09K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.64 — |
-2.75
|
$40.07M — | $1.83K — | $0.64 — | $0.64 — | $40.07M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.92
|
$35.5M — | $34.8K — | $0.1 — | $0.1 — | $35.5M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
+3.1
|
$32.14M — | $5K — | $0.13 — | $0.13 — | $32.14M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$43.3M 32.13M USD | $270.55K 200.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.13 USD |
+6.02
|
$29.24M 31.96M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.13 USD | $29.24M 31.96M USD | 0 | -$0.03 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
+1.82
|
$30.39M 22.55M USD | $189.5K 140.62K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2099 — |
+4.59
|
$22.45M — | $22K — | $0.2099 — | $0.2099 — | $22.45M — | 0 | -$0.06 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+1.69
|
$28.1M 20.85M USD | $62K 46.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.23M — | $4K — | $0.22 — | $0.22 — | $20.23M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08 — |
-9.71
|
$18.59M — | $258.8K — | $0.08999 — | $0.08999 — | $18.59M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
+13.38
|
$11.15M — | $2.3K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $51.1K 37.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 5.37 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.34M — | $17.9K — | $0.14 — | $0.14 — | $9.34M — | 5.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.58M — | $38.6K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $50 37.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.64M — | $3.25K — | $0.04 — | $0.05999 — | $3.64M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
-28.57
|
$2.76M — | $1.25K — | $0.01 — | $0.01 — | $2.76M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05 0.04 USD |
-9.09
|
$3.03M 2.25M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.04M 771.15K USD | $56.49K 41.92K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $16.49 18.03 USD |
+0.37
|
$1.71B 1.87B USD | $950 1.04K USD | $16.14 17.64 USD | $16.49 18.03 USD | $1.71B 1.87B USD | 21.14 | $0.78 0.85 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.43 3.75 USD |
+4.7
|
$787.21M 860.53M USD | $700 765.19 USD | $3.41 3.73 USD | $3.43 3.75 USD | $787.21M 860.53M USD | 10.71 | $0.32 0.35 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.23 0.25 USD |
+0.88
|
$57.66M 63.03M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.66M 63.03M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.18 USD |
+13.45
|
$46.63M 50.97M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.18 USD | $46.63M 50.97M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-9.66
|
$44.83M 49M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.83M 49M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.38M 21.19M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.38M 21.19M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.05999 0.07 USD |
+10.81
|
$18.76M 20.5M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.76M 20.5M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.79
|
$8.8M 9.62M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
-1.47
|
$8.23M 9M USD | $23K 25.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.23M 9M USD | 4.46 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
+7.48
|
$5.55M 6.07M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.55M 6.07M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.42M 3.74M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.3M 1.71M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-33.33
|
$1.42M 1.55M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
0
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$478.06K — | $100K — | $0.01 — | $0.01 — | $478.06K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}