Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Austrália (1)
- Canadá (29)
- Alemanha (21)
- Reino Unido (1)
Todas as bolsas de valores
Materiais Básicos (83)
- {{item.name}}
- Todos os setores
- Materiais Básicos (83)
Prata (83)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.34 — |
+1.21
|
$4.04B — | $17.18M — | $8.1 — | $8.42 — | $4.04B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.16 7.82 USD |
-0.22
|
$3.48B 3.8B USD | $8.16K 8.92K USD | $7.08 7.74 USD | $7.27 7.95 USD | $3.48B 3.8B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
-3.24
|
$3.21B 2.38B USD | $300 222.62 USD | $11.09 8.23 USD | $11.2 8.31 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.13 21.62 USD |
-0.14
|
$3.01B 2.24B USD | $394.98K 293.1K USD | $28.88 21.43 USD | $29.27 21.72 USD | $3.01B 2.24B USD | 24.27 | $1.2 0.89 USD | |
| MAG Silver MAG | $21.42 — |
0
|
$2.22B — | $1.57M — | $21.23 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| Discovery Silver DSVSF | $2.37 — |
0
|
$1.9B — | $41.14K — | $2.29 — | $2.37 — | $1.9B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.19 9.79 USD |
+0.23
|
$1.73B 1.28B USD | $843.71K 626.08K USD | $12.97 9.62 USD | $13.35 9.91 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.83 4.33 USD |
+0.87
|
$1.27B 942.91M USD | $497.11K 368.89K USD | $5.73 4.25 USD | $5.88 4.36 USD | $1.27B 942.91M USD | 15.34 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.28 — |
+0.71
|
$934.44M — | $9.36M — | $4.2 — | $4.33 — | $934.44M — | 15.28 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.01 — |
-0.99
|
$297.07M — | $25.83K — | $2.01 — | $2.08 — | $297.07M — | 9.13 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
0
|
$389.26M 288.86M USD | $125.24K 92.94K USD | $4.75 3.52 USD | $5.03 3.73 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.93 0.69 USD |
-5.1
|
$330.95M 245.58M USD | $925.93K 687.09K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $330.95M 245.58M USD | 1.57 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5999 0.65 USD |
-6.15
|
$211.73M 231.45M USD | $11.3K 12.35K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $211.73M 231.45M USD | 1.60 | $0.37 0.4 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
-7.41
|
$222.47M 147.25M USD | $10.45M 6.92M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
-0.99
|
$125.19M 136.85M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.19M 136.85M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-2.9
|
$175.43M 130.18M USD | $82.25K 61.03K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$107.68M — | $10K — | $0.08999 — | $0.08999 — | $107.68M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.1
|
$94.08M — | $38.81K — | $0.1 — | $0.1 — | $94.08M — | 0 | -$0.07 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.92
|
$120.42M 89.36M USD | $312.61K 231.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.37
|
$88.75M — | $160.15K — | $0.1799 — | $0.19 — | $88.75M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.3099 — |
-0.22
|
$75.81M — | $27.5K — | $0.3099 — | $0.3099 — | $75.81M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-4.6
|
$100.51M 74.58M USD | $282.86K 209.9K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $100.51M 74.58M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.21 USD |
-6.56
|
$76.63M 56.87M USD | $185.85K 137.91K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $76.63M 56.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.2099 — |
-5.91
|
$56.77M — | $156.55K — | $0.2099 — | $0.22 — | $56.77M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $1.21 0.9 USD |
-3.2
|
$74.87M 55.56M USD | $118.15K 87.67K USD | $1.21 0.9 USD | $1.25 0.93 USD | $74.87M 55.56M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.89 — |
-3.25
|
$55.08M — | $45.2K — | $0.89 — | $0.92 — | $55.08M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.2 — |
+4.85
|
$54.58M — | $119.93K — | $0.2 — | $0.2099 — | $54.58M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-3.57
|
$72.45M 53.76M USD | $466.17K 345.92K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+0.28
|
$47.9M 52.36M USD | $47.17K 51.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.1799 — |
+14.75
|
$38.76M — | $102.38K — | $0.1499 — | $0.1799 — | $38.76M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+14.62
|
$33M 36.07M USD | $44.95K 49.13K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver KUYAF | $0.26 — |
-6.79
|
$31.68M — | $57.5K — | $0.26 — | $0.28 — | $31.68M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-2.78
|
$42.48M 31.53M USD | $137.7K 102.18K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $42.48M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+1
|
$24.49M — | $89K — | $0.23 — | $0.25 — | $24.49M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $42.5K 31.54K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.07 — |
-6.95
|
$17.93M — | $192.6K — | $0.05999 — | $0.07 — | $17.93M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
-5.26
|
$23.78M 17.64M USD | $800.01K 593.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver MISVF | $0.17 — |
+6.25
|
$10.83M — | $143.5K — | $0.1499 — | $0.16 — | $10.83M — | 5.66 | $0.03 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.33
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $247.42K 183.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
-5.56
|
$4.94M — | $35K — | $0.02 — | $0.02 — | $4.94M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+26.09
|
$3.82M — | $87.5K — | $0.04 — | $0.05999 — | $3.82M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-13.33
|
$4.28M 3.17M USD | $343.51K 254.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $310K 230.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.4 20.11 USD |
+1.27
|
$1.91B 2.09B USD | $1.72K 1.87K USD | $18.24 19.94 USD | $18.52 20.24 USD | $1.91B 2.09B USD | 24.21 | $0.76 0.83 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.72 4.06 USD |
+1.92
|
$809.92M 885.35M USD | $7.3K 7.98K USD | $3.6 3.93 USD | $3.72 4.06 USD | $809.92M 885.35M USD | 15.48 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-1.28
|
$76.35M 83.46M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $76.35M 83.46M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.29 USD |
-1.5
|
$63.72M 69.66M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.27 0.3 USD | $63.72M 69.66M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-1.1
|
$48.59M 53.11M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.59M 53.11M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
+10.77
|
$26.93M 29.44M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.93M 29.44M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
-11.49
|
$15.07M 16.48M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.06 USD | $15.07M 16.48M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-10.56
|
$8.71M 9.52M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.71M 9.52M USD | 4.23 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+22.97
|
$5.55M 6.07M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.55M 6.07M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-90.91
|
$4.26M 4.66M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
0
|
$2.71M 2.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
0
|
$1.5M — | $640 — | $0.08 — | $0.08 — | $1.5M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.05 — |
+80.85
|
$611.9K — | $1K — | $0.07 — | $0.07 — | $611.9K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$489.07K — | $100K — | $0.01 — | $0.01 — | $489.07K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}