Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (25)
- Canadá (20)
- Finlândia (1)
- Alemanha (16)
- Reino Unido (1)
Todas as bolsas de valores
Materiais Básicos (63)
- {{item.name}}
- Todos os setores
- Materiais Básicos (63)
Prata (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.87 18.32 USD |
+4.1
|
€7.84B 9.05B USD | €8.76K 10.12K USD | €15.80 18.23 USD | €16.07 18.55 USD | €7.84B 9.05B USD | 30.51 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.86 18.3 USD |
+0.57
|
€7.83B 9.04B USD | €23.68K 27.33K USD | €15.59 18 USD | €16.13 18.62 USD | €7.83B 9.04B USD | 30.49 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$17.82 — |
+4.58
|
$8.80B — | $12.40M — | $17.32 — | $18.28 — | $8.80B — | 30.20 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.88 19.2 USD |
+2.07
|
CA$7.42B 5.51B USD | CA$323.00 239.69 USD | CA$25.77 19.12 USD | CA$25.93 19.24 USD | CA$7.42B 5.51B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.44 — |
+7.89
|
$5.22B — | $138.49K — | $6.01 — | $6.50 — | $5.22B — | 23.85 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$29.32 21.76 USD |
+5.62
|
CA$4.20B 3.12B USD | CA$443.48K 329.09K USD | CA$28.15 20.89 USD | CA$29.33 21.76 USD | CA$4.20B 3.12B USD | 34.49 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.52 9.29 USD |
+3.22
|
CA$3.71B 2.75B USD | CA$211.63K 157.04K USD | CA$12.32 9.14 USD | CA$12.57 9.33 USD | CA$3.71B 2.75B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.71 8.9 USD |
+2.72
|
€2.28B 2.63B USD | €1.75K 2.02K USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.28B 2.63B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.56 — |
+2.64
|
$2.53B — | $4.44M — | $8.35 — | $9.01 — | $2.53B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.79 10.98 USD |
+1.65
|
CA$3.27B 2.43B USD | CA$227.80K 169.04K USD | CA$14.56 10.8 USD | CA$15.06 11.18 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$10.27 — |
+2.09
|
$2.27B — | $3.58M — | $10.06 — | $10.85 — | $2.27B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.29 4.67 USD |
+3.62
|
CA$1.16B 863.82M USD | CA$43.15K 32.02K USD | CA$6.18 4.59 USD | CA$6.34 4.7 USD | CA$1.16B 863.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.28 — |
+6.73
|
$792.10M — | $553.85K — | $4.17 — | $4.42 — | $792.10M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.34 — |
0
|
$653.66M — | $6.11K — | $4.25 — | $4.35 — | $653.66M — | 4.33 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$396.42M 294.17M USD | CA$688.66K 511.03K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$396.42M 294.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
0
|
$262.08M — | $105.69K — | $0.34 — | $0.36 — | $262.08M — | 0 | -$0.06 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
+3.19
|
€143.00M 165.06M USD | €72.50K 83.69K USD | €0.42 0.48 USD | €0.44 0.51 USD | €143.00M 165.06M USD | 42.00 | €0.01 0.01 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.50 — |
-2.07
|
$163.21M — | $21.88K — | $3.34 — | $3.63 — | $163.21M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.42 0.48 USD |
+4.27
|
€141.29M 163.1M USD | €1.29M 1.49M USD | €0.40 0.46 USD | €0.42 0.48 USD | €141.29M 163.1M USD | 41.50 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$212.60M 157.76M USD | CA$166.15K 123.29K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$181.43M 134.63M USD | CA$46.56K 34.55K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$181.43M 134.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.85 2.11 USD |
+7.14
|
CA$180.07M 133.62M USD | CA$120.64K 89.52K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$180.07M 133.62M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.93 — |
0
|
$121.94M — | $25.40K — | $1.89 — | $2.00 — | $121.94M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+9.17
|
$121.63M — | $18.50K — | $0.23 — | $0.24 — | $121.63M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$154.22M 114.44M USD | CA$12.67K 9.4K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$148.27M 110.03M USD | CA$163.33K 121.2K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.44 1.07 USD |
+3.6
|
CA$146.14M 108.44M USD | CA$28.96K 21.49K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$146.14M 108.44M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.55 — |
-2.48
|
$106.22M — | $23.55K — | $0.54 — | $0.58 — | $106.22M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+4.48
|
$98.85M — | $75.41K — | $0.28 — | $0.29 — | $98.85M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
+3.19
|
$98.44M — | $8.55K — | $0.95 — | $0.98 — | $98.44M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
0
|
$92.37M — | $97.39K — | $0.25 — | $0.26 — | $92.37M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$110.56M 82.04M USD | CA$143.35K 106.37K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+2.66
|
€66.75M 77.05M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.75M 77.05M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+4.76
|
$76.01M — | $39.50K — | $0.21 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.55 0.41 USD |
+12.24
|
CA$33.89M 25.15M USD | CA$129.80K 96.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$33.89M 25.15M USD | 4.58 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-18.54
|
$16.93M — | $112.49K — | $0.10 — | $0.12 — | $16.93M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.15M — | $3.00K — | $0.24 — | $0.25 — | $13.15M — | 0.72 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
0
|
$12.05M — | $39.00K — | $0.05 — | $0.06 — | $12.05M — | 0 | -$0.02 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$37.84K 28.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+11.62
|
$6.45M — | $30.00K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$73.00 54.17 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-16.67
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $3.00K — | $0.04 — | $0.04 — | $399.77K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-15.58
|
$389.94K — | $33.10K — | $0.03 — | $0.03 — | $389.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.29 10.72 USD |
+1.42
|
€2.05B 2.37B USD | €400.00 461.73 USD | €9.09 10.49 USD | €9.30 10.74 USD | €2.05B 2.37B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.35 USD |
+5.7
|
€224.64M 259.31M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €224.64M 259.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.01 USD |
+7.88
|
€88.90M 102.62M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.88 1.01 USD | €88.90M 102.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.45 0.52 USD |
-0.22
|
€87.52M 101.03M USD | €1.50K 1.73K USD | €0.45 0.52 USD | €0.45 0.52 USD | €87.52M 101.03M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+4.63
|
€79.78M 92.1M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €79.78M 92.1M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-6.86
|
€78.32M 90.41M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.32M 90.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.29 0.33 USD |
+1.4
|
€17.87M 20.63M USD | €3.15K 3.64K USD | €0.29 0.33 USD | €0.29 0.33 USD | €17.87M 20.63M USD | 4.14 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.29 — |
0
|
$17.87M — | $2.19K — | $0.29 — | $0.29 — | $17.87M — | 3.62 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
+10.29
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}