$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $82.94
-0.91
$210.70B $2.28M $82.62 $85.49 $210.70B 20.58 $4.03
Rio Tinto  RIO $98.71
-2.2
$160.53B $1.61M $98.43 $102.46 $160.53B 16.20 $6.09
Southern Copper  SCCO $168.66
-1.07
$140.72B $732.69K $167.70 $179.02 $140.72B 28.58 $5.90
Newmont  NEM $95.59
-3.43
$102.05B $4.50M $94.96 $100.39 $102.05B 12.39 $7.71
Freeport-McMoRan  FCX $62.11
-2.82
$89.29B $7.91M $61.97 $66.42 $89.29B 32.86 $1.89
Agnico Eagle Mines  AEM $155.43
-4.12
$77.72B $1.48M $154.46 $164.01 $77.72B 14.63 $10.62
The Sherwin-Williams Company  SHW $307.03
+2.5
$75.72B $911.16K $302.40 $309.91 $75.72B 29.46 $10.42
Ecolab  ECL $261.56
+1.61
$73.61B $752.02K $260.59 $264.00 $73.61B 35.39 $7.39
CRH  CRH $101.91
+0.37
$68.09B $1.42M $101.65 $104.39 $68.09B 18.90 $5.39
Barrick Mining  B $37.97
-3.79
$63.76B $9.84M $37.76 $40.39 $63.76B 10.48 $3.62
Vale  VALE $14.81
-1.17
$63.16B $12.89M $14.76 $15.20 $63.16B 22.44 $0.66
Air Products and Chemicals  APD $278.93
+0.78
$62.17B $377.91K $278.02 $280.74 $62.17B 29.42 $9.49
Nucor  NUE $246.51
-2.72
$56.14B $418.43K $245.66 $257.97 $56.14B 24.43 $10.09
Corteva  CTVA $74.87
-1.31
$50.07B $1.06M $74.46 $75.81 $50.07B 40.47 $1.85
Wheaton Precious Metals  WPM $109.73
-4.47
$49.83B $1.13M $109.44 $116.52 $49.83B 27.77 $3.95
ArcelorMittal S.A.  MT $64.45
-4.06
$49.01B $1.12M $64.06 $68.11 $49.01B 16.87 $3.82
AngloGold Ashanti  AU $81.98
-2.95
$41.45B $1.62M $81.49 $87.19 $41.45B 12.03 $6.81
Franco-Nevada  FNV $207.32
-3.46
$39.98B $308.87K $206.09 $217.10 $39.98B 29.15 $7.11
Vulcan Materials Company  VMC $276.30
+2.34
$35.85B $459.79K $271.63 $277.47 $35.85B 32.69 $8.45
Martin Marietta Materials  MLM $564.22
+1.85
$33.88B $154.87K $559.22 $568.97 $33.88B 35.37 $15.95
Nutrien  NTR $66.01
-1.89
$31.69B $1.47M $65.46 $67.95 $31.69B 13.44 $4.91
Gold Fields  GFI $34.58
-3.62
$30.93B $2.76M $34.37 $36.56 $30.93B 8.77 $3.94
Teck Resources  TECK $59.90
-3.69
$29.30B $1.36M $59.51 $63.81 $29.30B 22.06 $2.71
Kinross Gold  KGC $24.43
-5.51
$29.18B $6.94M $24.25 $26.23 $29.18B 10.39 $2.35
PPG Industries  PPG $114.22
+1.18
$25.46B $608.32K $113.98 $116.89 $25.46B 16.36 $6.98
Dow  DOW $33.11
-3.6
$23.76B $7.68M $32.58 $34.09 $23.76B 0 -$4.00
Sociedad Química y Minera de Chile  SQM $73.68
+1.27
$21.05B $786.17K $73.16 $75.76 $21.05B 25.76 $2.86
LyondellBasell Industries  LYB $62.78
-2.56
$20.26B $1.98M $62.02 $64.48 $20.26B 0 -$2.12
Reliance  RS $393.64
-0.66
$20.09B $107.12K $393.03 $403.68 $20.09B 25.66 $15.34
International Flavors & Fragrances  IFF $74.59
+2.74
$19.04B $589.69K $74.18 $75.90 $19.04B 23.09 $3.23
Pan American Silver  PAAS $44.62
-5.62
$18.80B $3.72M $44.25 $48.09 $18.80B 14.07 $3.17
DuPont de Nemours, Inc.  DD $46.01
-2.09
$18.64B $978.60K $45.89 $47.90 $18.64B 121.07 $0.38
Alcoa  AA $69.64
-5.18
$18.38B $1.98M $69.32 $74.49 $18.38B 17.85 $3.90
POSCO Holdings Inc.  PKX $59.52
-2.15
$18.00B $288.35K $59.10 $61.50 $18.00B 32.88 $1.81
Albemarle  ALB $148.34
-1
$17.49B $1.12M $147.70 $156.59 $17.49B 0 -$3.42
CEMEX, S.A.B. de C.V  CX $11.69
-2.95
$16.86B $2.61M $11.65 $12.34 $16.86B 33.38 $0.35
CF Industries  CF $108.78
-0.61
$16.71B $2.31M $106.29 $110.66 $16.71B 9.79 $11.10
Coeur Mining  CDE $15.45
-7.65
$15.92B $14.74M $15.38 $17.00 $15.92B 12.45 $1.24
Alamos Gold  AGI $33.88
-5.53
$14.23B $3.01M $33.64 $36.35 $14.23B 13.49 $2.51
RPM  RPM $106.68
+1.98
$13.66B $212.11K $106.48 $108.11 $13.66B 20.55 $5.19
James Hardie Industries  JHX $22.55
+0.29
$13.09B $5.31M $22.39 $23.21 $13.09B 118.71 $0.19
Westlake  WLK $85.08
-0.22
$10.90B $181.95K $84.38 $86.48 $10.90B 0 -$12.69
Suzano  SUZ $8.11
-0.12
$10.02B $1.29M $8.11 $8.21 $10.02B 4.58 $1.77
Element  ESI $39.94
-0.54
$9.73B $756.42K $39.82 $42.20 $9.73B 64.41 $0.62
Hudbay Minerals  HBM $24.23
-7.16
$9.63B $3.02M $24.14 $26.79 $9.63B 14.51 $1.67
MP Materials  MP $52.78
-8.34
$9.40B $4.48M $52.42 $58.62 $9.40B 0 -$0.40
Hecla Mining Company  HL $13.88
-6.78
$9.31B $10.52M $13.81 $15.10 $9.31B 20.11 $0.69
Ternium  TX $47.28
-0.88
$9.28B $171.58K $47.17 $49.00 $9.28B 15.75 $3.00
Harmony Gold Mining Company  HMY $14.57
-5.02
$9.20B $2.35M $14.48 $15.51 $9.20B 9.39 $1.55
Gerdau  GGB $4.44
-2.85
$8.73B $8.34M $4.42 $4.63 $8.73B 27.74 $0.16
IAMGOLD  IAG $14.93
-4.33
$8.63B $3.99M $14.82 $16.01 $8.63B 8.72 $1.71
Sasol Limited  SSL $13.42
-0.22
$8.56B $1.75M $13.32 $13.72 $8.56B 61.00 $0.22
Eastman Chemical Company  EMN $71.32
-0.49
$8.16B $259.28K $71.22 $73.23 $8.16B 20.61 $3.46
Simpson Manufacturing  SSD $189.64
+2.07
$7.80B $148.84K $189.16 $193.35 $7.80B 22.23 $8.53
First Majestic Silver  AG $15.78
-8.12
$7.79B $9.09M $15.66 $17.43 $7.79B 26.73 $0.59
Compañía de Minas Buenaventura S.A.A  BVN $30.50
+0.89
$7.75B $881.43K $30.29 $33.34 $7.75B 7.40 $4.12
NewMarket  NEU $805.31
+0.29
$7.41B $34.54K $800.91 $817.85 $7.41B 18.40 $43.76
Eldorado Gold  EGO $28.38
-5.01
$7.39B $1.16M $28.18 $30.19 $7.39B 9.92 $2.86
ICL  ICL $5.53
-1.07
$7.14B $502.47K $5.51 $5.67 $7.14B 26.33 $0.21
Axalta Coating Systems  AXTA $32.46
+1.95
$6.95B $1.54M $32.44 $33.34 $6.95B 18.98 $1.71
Cleveland-Cliffs  CLF $12.17
-4.02
$6.94B $11.06M $12.12 $13.18 $6.94B 0 -$2.31
The Mosaic Company  MOS $21.10
-1.31
$6.71B $2.83M $21.05 $21.64 $6.71B 150.71 $0.14
Sibanye Stillwater  SBSW $9.27
-4.63
$6.71B $3.56M $9.21 $9.89 $6.71B 0 -$0.44
Eagle Materials  EXP $210.69
+1.89
$6.52B $153.44K $209.02 $214.20 $6.52B 16.02 $13.15
OR Royalties  OR $32.51
-3.77
$6.09B $406.42K $32.22 $34.29 $6.09B 24.25 $1.34
Celanese  CE $49.83
+1.53
$5.46B $537.00K $48.91 $50.57 $5.46B 0 -$9.86
Perimeter  PRM $31.52
+1.4
$5.14B $592.18K $31.18 $32.41 $5.14B 0 -$1.29
West Fraser Timber  WFG $64.94
+0.02
$5.09B $59.29K $64.94 $66.59 $5.09B 0 -$14.93
Sensient  SXT $118.00
+4.55
$5.02B $100.93K $114.64 $118.18 $5.02B 34.80 $3.39
Warrior Met Coal  HCC $93.27
-5.69
$4.92B $280.36K $92.75 $97.75 $4.92B 35.73 $2.61
Materion  MTRN $222.95
-1.14
$4.64B $192.33K $222.95 $234.05 $4.64B 61.08 $3.65
Constellium SE  CSTM $32.73
-4.27
$4.46B $795.77K $32.52 $35.06 $4.46B 10.45 $3.13
Cabot  CBT $83.35
+0.52
$4.30B $158.14K $83.18 $85.36 $4.30B 15.72 $5.30
The Scotts Miracle-Gro Company  SMG $59.76
+3.88
$3.48B $192.25K $58.09 $60.71 $3.48B 17.17 $3.48
H.B. Fuller Company  FUL $61.42
+2.32
$3.35B $300.36K $60.77 $62.44 $3.35B 21.25 $2.89
Avient  AVNT $35.01
+1.51
$3.21B $241.47K $34.88 $35.98 $3.21B 20.35 $1.72
Skeena Resources  SKE $25.23
-5.96
$3.13B $415.96K $24.94 $27.11 $3.13B 0 -$1.50
The Chemours Company  CC $19.89
-4.63
$2.99B $729.67K $19.82 $21.25 $2.99B 0 -$2.73
Centerra Gold  CGAU $14.93
-4.11
$2.97B $1.04M $14.81 $15.82 $2.97B 4.81 $3.10
Seabridge Gold  SA $27.06
-2.77
$2.91B $1.38M $26.77 $30.82 $2.91B 0 -$0.50
Olin  OLN $24.11
-0.95
$2.74B $984.89K $23.97 $24.66 $2.74B 0 -$1.62
Ashland  ASH $57.48
+0.03
$2.63B $175.71K $57.28 $59.34 $2.63B 0 -$14.81
Fortuna Mining  FSM $8.34
-4.96
$2.53B $3.01M $8.27 $8.89 $2.53B 7.71 $1.08
Huntsman  HUN $14.03
-0.81
$2.48B $1.21M $14.10 $14.55 $2.48B 0 -$1.88
Boise Cascade Company  BCC $70.07
+3.09
$2.47B $104.39K $69.20 $70.85 $2.47B 23.59 $2.97
Quaker Chemical  KWR $140.34
-2
$2.44B $119.10K $140.34 $146.99 $2.44B 539.76 $0.26
Alpha Metallurgical Resources  AMR $189.97
-6.04
$2.42B $99.52K $188.58 $200.00 $2.42B 0 -$3.01
Minerals  MTX $75.54
-0.01
$2.34B $32.60K $75.54 $77.94 $2.34B 14.84 $5.09
Ingevity  NGVT $67.12
+0.28
$2.33B $62.75K $67.03 $69.31 $2.33B 0 -$4.29
Endeavour Silver  EXK $7.51
-6.59
$2.22B $4.25M $7.42 $8.18 $2.22B 0 -$0.06
DRDGOLD  DRD $22.73
-4.03
$1.97B $110.73K $22.57 $23.96 $1.97B 14.57 $1.56
Tecnoglass  TGLS $43.07
+1.72
$1.91B $51.16K $42.72 $44.39 $1.91B 13.33 $3.23
Nexa Resources  NEXA $12.12
-2.98
$1.61B $610.74K $12.02 $13.32 $1.61B 7.67 $1.58
Sylvamo  SLVM $39.19
+1.31
$1.55B $91.86K $38.74 $40.28 $1.55B 15.54 $2.51
Companhia Siderúrgica Nacional  SID $1.14
-0.88
$1.52B $4.83M $1.13 $1.19 $1.52B 0 -$0.29
Lithium Americas  LAC $4.20
-7.89
$1.47B $6.42M $4.18 $4.63 $1.47B 0 -$0.45
REX American Resources  REX $43.56
-2.52
$1.44B $45.94K $43.42 $45.46 $1.44B 15.59 $2.80
Oil-Dri Corporation of America  ODC $98.34
+17.09
$1.42B $143.83K $85.01 $98.37 $1.42B 25.74 $3.82
Ecovyst  ECVT $12.64
-1.98
$1.38B $358.94K $12.63 $13.16 $1.38B 74.38 $0.17
FMC  FMC $11.06
-0.36
$1.38B $1.21M $10.91 $11.40 $1.38B 0 -$19.62
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency