País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
Materiais Básicos (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.33 — |
+1.35
|
$211.69B — | $2.54M — | $82.20 — | $84.57 — | $211.69B — | 20.72 | $4.02 — | ||
Rio Tinto
RIO
US
|
$94.42 — |
+1.15
|
$153.55B — | $2.12M — | $93.41 — | $95.31 — | $153.55B — | 15.52 | $6.08 — | ||
Southern Copper
SCCO
US
|
$172.01 — |
+1.9
|
$143.51B — | $1.27M — | $169.14 — | $175.89 — | $143.51B — | 29.15 | $5.90 — | ||
Newmont
NEM
US
|
$97.04 — |
+4.01
|
$103.60B — | $8.66M — | $95.59 — | $97.77 — | $103.60B — | 12.58 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.97 — |
+0.73
|
$87.65B — | $13.51M — | $59.44 — | $62.26 — | $87.65B — | 32.25 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.86 — |
-0.64
|
$76.94B — | $4.91M — | $148.14 — | $155.04 — | $76.94B — | 14.48 | $10.62 — | ||
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
|
Barrick Mining
B
US
|
$38.21 — |
+4.83
|
$64.18B — | $9.15M — | $37.52 — | $38.27 — | $64.18B — | 10.08 | $3.79 — | ||
Vale
VALE
US
|
$14.99 — |
+0.6
|
$63.82B — | $14.36M — | $14.87 — | $15.28 — | $63.82B — | 22.71 | $0.66 — | ||
|
Corteva
CTVA
US
|
$85.80 — |
+2.71
|
$57.38B — | $2.11M — | $83.11 — | $85.83 — | $57.38B — | 46.37 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$115.73 — |
+3.85
|
$52.56B — | $2.04M — | $113.56 — | $117.21 — | $52.56B — | 29.22 | $3.96 — | ||
|
Nucor
NUE
US
|
$220.75 — |
+0.79
|
$50.27B — | $1.42M — | $216.88 — | $221.78 — | $50.27B — | 21.87 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$63.40 — |
+6.99
|
$47.96B — | $2.93M — | $62.18 — | $63.66 — | $47.96B — | 16.59 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.65 — |
+4.65
|
$42.80B — | $3.22M — | $83.13 — | $85.27 — | $42.80B — | 12.43 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$217.58 — |
+4.36
|
$41.96B — | $648.54K — | $213.50 — | $217.64 — | $41.96B — | 30.68 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
|
Gold Fields
GFI
US
|
$35.46 — |
+5.13
|
$31.72B — | $4.00M — | $34.70 — | $35.83 — | $31.72B — | 9.00 | $3.94 — | ||
Nutrien
NTR
US
|
$65.06 — |
+2.34
|
$31.23B — | $2.56M — | $63.28 — | $65.22 — | $31.23B — | 13.25 | $4.91 — | ||
|
Kinross Gold
KGC
US
|
$24.71 — |
+5.28
|
$29.51B — | $8.99M — | $24.18 — | $24.88 — | $29.51B — | 10.51 | $2.35 — | ||
Teck Resources
TECK
US
|
$60.01 — |
+1.11
|
$29.40B — | $2.52M — | $59.22 — | $61.50 — | $29.40B — | 22.56 | $2.66 — | ||
|
PPG Industries
PPG
US
|
$125.33 — |
+2.22
|
$27.94B — | $1.17M — | $123.34 — | $125.39 — | $27.94B — | 17.95 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+3.3
|
$21.40B — | $1.53M — | $81.37 — | $83.83 — | $21.40B — | 25.95 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-2.05
|
$20.77B — | $778.28K — | $71.80 — | $75.67 — | $20.77B — | 25.41 | $2.86 — | ||
Dow
DOW
US
|
$27.71 — |
+2.55
|
$19.97B — | $11.63M — | $27.25 — | $28.34 — | $19.97B — | 0 | -$4.00 — | ||
Pan American Silver
PAAS
US
|
$46.29 — |
+4.42
|
$19.50B — | $5.08M — | $45.34 — | $47.15 — | $19.50B — | 14.60 | $3.17 — | ||
Reliance
RS
US
|
$372.01 — |
-0.1
|
$18.99B — | $131.53K — | $367.90 — | $375.66 — | $18.99B — | 24.26 | $15.33 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.91 — |
+1.04
|
$18.89B — | $914.45K — | $138.78 — | $141.16 — | $18.89B — | 123.81 | $1.13 — | ||
|
Coeur Mining
CDE
US
|
$17.30 — |
+4.59
|
$17.83B — | $34.79M — | $16.85 — | $17.95 — | $17.83B — | 13.95 | $1.24 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+1.32
|
$17.73B — | $6.20M — | $12.21 — | $12.54 — | $17.73B — | 35.11 | $0.35 — | ||
LyondellBasell Industries
LYB
US
|
$53.36 — |
+1.48
|
$17.22B — | $4.59M — | $52.73 — | $54.44 — | $17.22B — | 0 | -$2.12 — | ||
CF Industries
CF
US
|
$110.54 — |
+2.2
|
$16.98B — | $1.54M — | $108.20 — | $111.83 — | $16.98B — | 9.95 | $11.10 — | ||
|
Albemarle
ALB
US
|
$135.56 — |
-0.38
|
$15.99B — | $2.14M — | $133.02 — | $139.88 — | $15.99B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.12 — |
+4.22
|
$15.77B — | $588.73K — | $51.19 — | $52.75 — | $15.77B — | 28.32 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$25.81 — |
+0.39
|
$14.98B — | $3.84M — | $25.47 — | $26.42 — | $14.98B — | 135.84 | $0.19 — | ||
|
RPM
RPM
US
|
$111.62 — |
+0.85
|
$14.30B — | $496.65K — | $110.75 — | $112.42 — | $14.30B — | 21.50 | $5.19 — | ||
Alamos Gold
AGI
US
|
$31.58 — |
+4.19
|
$13.26B — | $4.52M — | $30.90 — | $31.90 — | $13.26B — | 12.58 | $2.51 — | ||
|
Alcoa
AA
US
|
$48.68 — |
+2.53
|
$12.85B — | $8.92M — | $48.02 — | $50.73 — | $12.85B — | 12.48 | $3.90 — | ||
Hecla Mining Company
HL
US
|
$16.33 — |
+4.75
|
$10.95B — | $25.76M — | $15.84 — | $16.67 — | $10.95B — | 23.66 | $0.69 — | ||
|
Element
ESI
US
|
$43.64 — |
-4.59
|
$10.63B — | $3.14M — | $42.83 — | $45.98 — | $10.63B — | 70.38 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.09 — |
+5.99
|
$10.16B — | $5.41M — | $15.75 — | $16.50 — | $10.16B — | 10.31 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$22.59 — |
0
|
$10.03B — | $4.42M — | $22.29 — | $23.97 — | $10.03B — | 13.52 | $1.67 — | ||
Suzano
SUZ
US
|
$7.88 — |
+0.9
|
$9.73B — | $3.70M — | $7.79 — | $7.96 — | $9.73B — | 4.45 | $1.77 — | ||
|
Westlake
WLK
US
|
$74.77 — |
+2.68
|
$9.58B — | $1.08M — | $72.88 — | $75.13 — | $9.58B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$16.56 — |
+5.01
|
$9.57B — | $5.90M — | $16.23 — | $16.88 — | $9.57B — | 9.68 | $1.71 — | ||
|
MP Materials
MP
US
|
$53.31 — |
-1.79
|
$9.49B — | $4.65M — | $52.97 — | $57.46 — | $9.49B — | 0 | -$0.40 — | ||
First Majestic Silver
AG
US
|
$17.82 — |
+4.58
|
$8.80B — | $12.40M — | $17.32 — | $18.28 — | $8.80B — | 30.20 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$33.68 — |
+6.38
|
$8.77B — | $3.88M — | $32.66 — | $34.50 — | $8.77B — | 11.77 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$200.72 — |
-1.18
|
$8.26B — | $319.81K — | $198.28 — | $204.99 — | $8.26B — | 23.58 | $8.51 — | ||
|
Ternium
TX
US
|
$41.75 — |
+0.48
|
$8.20B — | $249.64K — | $41.44 — | $42.60 — | $8.20B — | 13.91 | $3.00 — | ||
Gerdau
GGB
US
|
$4.07 — |
+1.24
|
$8.01B — | $19.99M — | $4.04 — | $4.13 — | $8.01B — | 25.43 | $0.16 — | ||
Eastman Chemical Company
EMN
US
|
$68.86 — |
+2.64
|
$7.87B — | $870.96K — | $67.62 — | $69.46 — | $7.87B — | 19.90 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.72 — |
+1.78
|
$7.55B — | $1.07M — | $29.37 — | $30.75 — | $7.55B — | 7.21 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$35.11 — |
+2.66
|
$7.51B — | $1.25M — | $34.59 — | $35.22 — | $7.51B — | 20.53 | $1.71 — | ||
NewMarket
NEU
US
|
$786.60 — |
+0.13
|
$7.24B — | $84.31K — | $778.07 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
Eagle Materials
EXP
US
|
$220.15 — |
+0.46
|
$6.80B — | $245.29K — | $217.45 — | $224.25 — | $6.80B — | 16.72 | $13.16 — | ||
The Mosaic Company
MOS
US
|
$21.13 — |
-0.8
|
$6.72B — | $8.90M — | $20.98 — | $21.58 — | $6.72B — | 150.92 | $0.14 — | ||
|
ICL
ICL
US
|
$5.03 — |
0
|
$6.49B — | $770.52K — | $5.00 — | $5.08 — | $6.49B — | 23.95 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.96 — |
+5.29
|
$6.48B — | $9.24M — | $8.71 — | $9.16 — | $6.48B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.69 — |
+1.04
|
$6.21B — | $1.27M — | $9.57 — | $9.80 — | $6.21B — | 42.13 | $0.23 — | ||
|
OR Royalties
OR
US
|
$31.44 — |
+0.13
|
$5.89B — | $2.68M — | $30.27 — | $32.41 — | $5.89B — | 23.46 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.86 — |
+4.67
|
$5.62B — | $28.39M — | $9.54 — | $10.18 — | $5.62B — | 0 | -$2.31 — | ||
|
Perimeter
PRM
US
|
$33.92 — |
-2.11
|
$5.53B — | $1.05M — | $32.95 — | $35.45 — | $5.53B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$265.43 — |
-6.39
|
$5.52B — | $459.32K — | $258.43 — | $285.62 — | $5.52B — | 72.52 | $3.66 — | ||
|
West Fraser Timber
WFG
US
|
$69.64 — |
+5.32
|
$5.45B — | $195.55K — | $66.92 — | $69.64 — | $5.45B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$124.49 — |
+1.57
|
$5.30B — | $234.31K — | $123.07 — | $124.99 — | $5.30B — | 36.72 | $3.39 — | ||
Celanese
CE
US
|
$47.68 — |
+5.49
|
$5.23B — | $1.62M — | $45.80 — | $47.96 — | $5.23B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$86.35 — |
-0.4
|
$4.46B — | $299.02K — | $85.06 — | $88.06 — | $4.46B — | 16.29 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$80.83 — |
+3.28
|
$4.27B — | $851.22K — | $78.83 — | $81.78 — | $4.27B — | 30.96 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.49 — |
-2.48
|
$4.02B — | $2.01M — | $28.72 — | $30.71 — | $4.02B — | 9.42 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$68.85 — |
+0.41
|
$4.01B — | $448.33K — | $68.09 — | $69.64 — | $4.01B — | 19.78 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$28.70 — |
+6.1
|
$3.56B — | $821.84K — | $27.80 — | $28.71 — | $3.56B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$37.31 — |
+1.33
|
$3.42B — | $523.63K — | $36.51 — | $37.50 — | $3.42B — | 21.69 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.58 — |
+6.69
|
$3.29B — | $1.70M — | $16.02 — | $16.68 — | $3.29B — | 5.34 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.06 — |
+1.36
|
$3.12B — | $746.26K — | $56.86 — | $58.46 — | $3.12B — | 17.22 | $3.37 — | ||
Ashland
ASH
US
|
$67.01 — |
+0.48
|
$3.07B — | $412.04K — | $66.23 — | $67.64 — | $3.07B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.62 — |
+5.78
|
$2.97B — | $679.02K — | $27.02 — | $28.32 — | $2.97B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$19.01 — |
-5.61
|
$2.86B — | $2.46M — | $18.80 — | $20.58 — | $2.86B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$161.16 — |
-0.06
|
$2.80B — | $115.68K — | $159.09 — | $163.47 — | $2.80B — | 619.84 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$75.93 — |
+0.6
|
$2.67B — | $218.46K — | $74.26 — | $77.27 — | $2.67B — | 25.56 | $2.97 — | ||
Fortuna Mining
FSM
US
|
$8.72 — |
+4.43
|
$2.64B — | $4.94M — | $8.47 — | $8.82 — | $2.64B — | 8.07 | $1.08 — | ||
Endeavour Silver
EXK
US
|
$8.56 — |
+2.64
|
$2.53B — | $4.44M — | $8.35 — | $9.01 — | $2.53B — | 0 | -$0.06 — | ||
Ingevity
NGVT
US
|
$72.49 — |
-0.12
|
$2.52B — | $172.36K — | $71.43 — | $73.75 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.46 — |
+0.92
|
$2.31B — | $159.56K — | $73.34 — | $74.52 — | $2.31B — | 14.62 | $5.09 — | ||
Olin
OLN
US
|
$20.04 — |
+2.3
|
$2.28B — | $2.42M — | $19.52 — | $20.49 — | $2.28B — | 0 | -$1.62 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$160.00 — |
+1.65
|
$2.03B — | $178.12K — | $157.30 — | $164.00 — | $2.03B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$45.62 — |
-2.87
|
$2.02B — | $143.92K — | $45.35 — | $47.59 — | $2.02B — | 14.12 | $3.23 — | ||
|
DRDGOLD
DRD
US
|
$21.90 — |
+3.69
|
$1.90B — | $360.42K — | $21.61 — | $22.30 — | $1.90B — | 13.94 | $1.57 — | ||
|
Huntsman
HUN
US
|
$10.82 — |
+2.56
|
$1.90B — | $3.37M — | $10.53 — | $11.01 — | $1.90B — | 0 | -$1.88 — | ||
Nexa Resources
NEXA
US
|
$13.04 — |
+8.31
|
$1.73B — | $1.56M — | $12.66 — | $14.39 — | $1.73B — | 8.25 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.54 — |
+2.91
|
$1.53B — | $170.21K — | $37.39 — | $38.78 — | $1.53B — | 15.35 | $2.51 — | ||
REX American Resources
REX
US
|
$44.98 — |
-1.14
|
$1.48B — | $72.43K — | $44.77 — | $46.21 — | $1.48B — | 16.06 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.34 — |
-1.33
|
$1.45B — | $90.28K — | $99.80 — | $102.40 — | $1.45B — | 26.26 | $3.82 — | ||
FMC
FMC
US
|
$11.35 — |
+3.65
|
$1.42B — | $5.37M — | $11.00 — | $11.77 — | $1.42B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
+3.89
|
$1.37B — | $358.82K — | $11.55 — | $11.90 — | $1.37B — | 56.00 | $0.21 — | ||
|
Lithium Americas
LAC
US
|
$3.76 — |
-1.83
|
$1.32B — | $8.75M — | $3.71 — | $4.04 — | $1.32B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$11.83 — |
-1.42
|
$1.29B — | $1.25M — | $11.73 — | $12.05 — | $1.29B — | 69.58 | $0.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}