País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
Materiais Básicos (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $82.94 — |
-0.91
|
$210.70B — | $2.28M — | $82.62 — | $85.49 — | $210.70B — | 20.58 | $4.03 — | ||
| Rio Tinto RIO | $98.71 — |
-2.2
|
$160.53B — | $1.61M — | $98.43 — | $102.46 — | $160.53B — | 16.20 | $6.09 — | ||
| Southern Copper SCCO | $168.66 — |
-1.07
|
$140.72B — | $732.69K — | $167.70 — | $179.02 — | $140.72B — | 28.58 | $5.90 — | ||
| Newmont NEM | $95.59 — |
-3.43
|
$102.05B — | $4.50M — | $94.96 — | $100.39 — | $102.05B — | 12.39 | $7.71 — | ||
| Freeport-McMoRan FCX | $62.11 — |
-2.82
|
$89.29B — | $7.91M — | $61.97 — | $66.42 — | $89.29B — | 32.86 | $1.89 — | ||
| Agnico Eagle Mines AEM | $155.43 — |
-4.12
|
$77.72B — | $1.48M — | $154.46 — | $164.01 — | $77.72B — | 14.63 | $10.62 — | ||
| The Sherwin-Williams Company SHW | $307.03 — |
+2.5
|
$75.72B — | $911.16K — | $302.40 — | $309.91 — | $75.72B — | 29.46 | $10.42 — | ||
| Ecolab ECL | $261.56 — |
+1.61
|
$73.61B — | $752.02K — | $260.59 — | $264.00 — | $73.61B — | 35.39 | $7.39 — | ||
| CRH CRH | $101.91 — |
+0.37
|
$68.09B — | $1.42M — | $101.65 — | $104.39 — | $68.09B — | 18.90 | $5.39 — | ||
| Barrick Mining B | $37.97 — |
-3.79
|
$63.76B — | $9.84M — | $37.76 — | $40.39 — | $63.76B — | 10.48 | $3.62 — | ||
| Vale VALE | $14.81 — |
-1.17
|
$63.16B — | $12.89M — | $14.76 — | $15.20 — | $63.16B — | 22.44 | $0.66 — | ||
| Air Products and Chemicals APD | $278.93 — |
+0.78
|
$62.17B — | $377.91K — | $278.02 — | $280.74 — | $62.17B — | 29.42 | $9.49 — | ||
| Nucor NUE | $246.51 — |
-2.72
|
$56.14B — | $418.43K — | $245.66 — | $257.97 — | $56.14B — | 24.43 | $10.09 — | ||
| Corteva CTVA | $74.87 — |
-1.31
|
$50.07B — | $1.06M — | $74.46 — | $75.81 — | $50.07B — | 40.47 | $1.85 — | ||
| Wheaton Precious Metals WPM | $109.73 — |
-4.47
|
$49.83B — | $1.13M — | $109.44 — | $116.52 — | $49.83B — | 27.77 | $3.95 — | ||
| ArcelorMittal S.A. MT | $64.45 — |
-4.06
|
$49.01B — | $1.12M — | $64.06 — | $68.11 — | $49.01B — | 16.87 | $3.82 — | ||
| AngloGold Ashanti AU | $81.98 — |
-2.95
|
$41.45B — | $1.62M — | $81.49 — | $87.19 — | $41.45B — | 12.03 | $6.81 — | ||
| Franco-Nevada FNV | $207.32 — |
-3.46
|
$39.98B — | $308.87K — | $206.09 — | $217.10 — | $39.98B — | 29.15 | $7.11 — | ||
| Vulcan Materials Company VMC | $276.30 — |
+2.34
|
$35.85B — | $459.79K — | $271.63 — | $277.47 — | $35.85B — | 32.69 | $8.45 — | ||
| Martin Marietta Materials MLM | $564.22 — |
+1.85
|
$33.88B — | $154.87K — | $559.22 — | $568.97 — | $33.88B — | 35.37 | $15.95 — | ||
| Nutrien NTR | $66.01 — |
-1.89
|
$31.69B — | $1.47M — | $65.46 — | $67.95 — | $31.69B — | 13.44 | $4.91 — | ||
| Gold Fields GFI | $34.58 — |
-3.62
|
$30.93B — | $2.76M — | $34.37 — | $36.56 — | $30.93B — | 8.77 | $3.94 — | ||
| Teck Resources TECK | $59.90 — |
-3.69
|
$29.30B — | $1.36M — | $59.51 — | $63.81 — | $29.30B — | 22.06 | $2.71 — | ||
| Kinross Gold KGC | $24.43 — |
-5.51
|
$29.18B — | $6.94M — | $24.25 — | $26.23 — | $29.18B — | 10.39 | $2.35 — | ||
| PPG Industries PPG | $114.22 — |
+1.18
|
$25.46B — | $608.32K — | $113.98 — | $116.89 — | $25.46B — | 16.36 | $6.98 — | ||
| Dow DOW | $33.11 — |
-3.6
|
$23.76B — | $7.68M — | $32.58 — | $34.09 — | $23.76B — | 0 | -$4.00 — | ||
| Sociedad Química y Minera de Chile SQM | $73.68 — |
+1.27
|
$21.05B — | $786.17K — | $73.16 — | $75.76 — | $21.05B — | 25.76 | $2.86 — | ||
| LyondellBasell Industries LYB | $62.78 — |
-2.56
|
$20.26B — | $1.98M — | $62.02 — | $64.48 — | $20.26B — | 0 | -$2.12 — | ||
| Reliance RS | $393.64 — |
-0.66
|
$20.09B — | $107.12K — | $393.03 — | $403.68 — | $20.09B — | 25.66 | $15.34 — | ||
| International Flavors & Fragrances IFF | $74.59 — |
+2.74
|
$19.04B — | $589.69K — | $74.18 — | $75.90 — | $19.04B — | 23.09 | $3.23 — | ||
| Pan American Silver PAAS | $44.62 — |
-5.62
|
$18.80B — | $3.72M — | $44.25 — | $48.09 — | $18.80B — | 14.07 | $3.17 — | ||
| DuPont de Nemours, Inc. DD | $46.01 — |
-2.09
|
$18.64B — | $978.60K — | $45.89 — | $47.90 — | $18.64B — | 121.07 | $0.38 — | ||
| Alcoa AA | $69.64 — |
-5.18
|
$18.38B — | $1.98M — | $69.32 — | $74.49 — | $18.38B — | 17.85 | $3.90 — | ||
| POSCO Holdings Inc. PKX | $59.52 — |
-2.15
|
$18.00B — | $288.35K — | $59.10 — | $61.50 — | $18.00B — | 32.88 | $1.81 — | ||
| Albemarle ALB | $148.34 — |
-1
|
$17.49B — | $1.12M — | $147.70 — | $156.59 — | $17.49B — | 0 | -$3.42 — | ||
| CEMEX, S.A.B. de C.V CX | $11.69 — |
-2.95
|
$16.86B — | $2.61M — | $11.65 — | $12.34 — | $16.86B — | 33.38 | $0.35 — | ||
| CF Industries CF | $108.78 — |
-0.61
|
$16.71B — | $2.31M — | $106.29 — | $110.66 — | $16.71B — | 9.79 | $11.10 — | ||
| Coeur Mining CDE | $15.45 — |
-7.65
|
$15.92B — | $14.74M — | $15.38 — | $17.00 — | $15.92B — | 12.45 | $1.24 — | ||
| Alamos Gold AGI | $33.88 — |
-5.53
|
$14.23B — | $3.01M — | $33.64 — | $36.35 — | $14.23B — | 13.49 | $2.51 — | ||
| RPM RPM | $106.68 — |
+1.98
|
$13.66B — | $212.11K — | $106.48 — | $108.11 — | $13.66B — | 20.55 | $5.19 — | ||
| James Hardie Industries JHX | $22.55 — |
+0.29
|
$13.09B — | $5.31M — | $22.39 — | $23.21 — | $13.09B — | 118.71 | $0.19 — | ||
| Westlake WLK | $85.08 — |
-0.22
|
$10.90B — | $181.95K — | $84.38 — | $86.48 — | $10.90B — | 0 | -$12.69 — | ||
| Suzano SUZ | $8.11 — |
-0.12
|
$10.02B — | $1.29M — | $8.11 — | $8.21 — | $10.02B — | 4.58 | $1.77 — | ||
| Element ESI | $39.94 — |
-0.54
|
$9.73B — | $756.42K — | $39.82 — | $42.20 — | $9.73B — | 64.41 | $0.62 — | ||
| Hudbay Minerals HBM | $24.23 — |
-7.16
|
$9.63B — | $3.02M — | $24.14 — | $26.79 — | $9.63B — | 14.51 | $1.67 — | ||
| MP Materials MP | $52.78 — |
-8.34
|
$9.40B — | $4.48M — | $52.42 — | $58.62 — | $9.40B — | 0 | -$0.40 — | ||
| Hecla Mining Company HL | $13.88 — |
-6.78
|
$9.31B — | $10.52M — | $13.81 — | $15.10 — | $9.31B — | 20.11 | $0.69 — | ||
| Ternium TX | $47.28 — |
-0.88
|
$9.28B — | $171.58K — | $47.17 — | $49.00 — | $9.28B — | 15.75 | $3.00 — | ||
| Harmony Gold Mining Company HMY | $14.57 — |
-5.02
|
$9.20B — | $2.35M — | $14.48 — | $15.51 — | $9.20B — | 9.39 | $1.55 — | ||
| Gerdau GGB | $4.44 — |
-2.85
|
$8.73B — | $8.34M — | $4.42 — | $4.63 — | $8.73B — | 27.74 | $0.16 — | ||
| IAMGOLD IAG | $14.93 — |
-4.33
|
$8.63B — | $3.99M — | $14.82 — | $16.01 — | $8.63B — | 8.72 | $1.71 — | ||
| Sasol Limited SSL | $13.42 — |
-0.22
|
$8.56B — | $1.75M — | $13.32 — | $13.72 — | $8.56B — | 61.00 | $0.22 — | ||
| Eastman Chemical Company EMN | $71.32 — |
-0.49
|
$8.16B — | $259.28K — | $71.22 — | $73.23 — | $8.16B — | 20.61 | $3.46 — | ||
| Simpson Manufacturing SSD | $189.64 — |
+2.07
|
$7.80B — | $148.84K — | $189.16 — | $193.35 — | $7.80B — | 22.23 | $8.53 — | ||
| First Majestic Silver AG | $15.78 — |
-8.12
|
$7.79B — | $9.09M — | $15.66 — | $17.43 — | $7.79B — | 26.73 | $0.59 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.50 — |
+0.89
|
$7.75B — | $881.43K — | $30.29 — | $33.34 — | $7.75B — | 7.40 | $4.12 — | ||
| NewMarket NEU | $805.31 — |
+0.29
|
$7.41B — | $34.54K — | $800.91 — | $817.85 — | $7.41B — | 18.40 | $43.76 — | ||
| Eldorado Gold EGO | $28.38 — |
-5.01
|
$7.39B — | $1.16M — | $28.18 — | $30.19 — | $7.39B — | 9.92 | $2.86 — | ||
| ICL ICL | $5.53 — |
-1.07
|
$7.14B — | $502.47K — | $5.51 — | $5.67 — | $7.14B — | 26.33 | $0.21 — | ||
| Axalta Coating Systems AXTA | $32.46 — |
+1.95
|
$6.95B — | $1.54M — | $32.44 — | $33.34 — | $6.95B — | 18.98 | $1.71 — | ||
| Cleveland-Cliffs CLF | $12.17 — |
-4.02
|
$6.94B — | $11.06M — | $12.12 — | $13.18 — | $6.94B — | 0 | -$2.31 — | ||
| The Mosaic Company MOS | $21.10 — |
-1.31
|
$6.71B — | $2.83M — | $21.05 — | $21.64 — | $6.71B — | 150.71 | $0.14 — | ||
| Sibanye Stillwater SBSW | $9.27 — |
-4.63
|
$6.71B — | $3.56M — | $9.21 — | $9.89 — | $6.71B — | 0 | -$0.44 — | ||
| Eagle Materials EXP | $210.69 — |
+1.89
|
$6.52B — | $153.44K — | $209.02 — | $214.20 — | $6.52B — | 16.02 | $13.15 — | ||
| OR Royalties OR | $32.51 — |
-3.77
|
$6.09B — | $406.42K — | $32.22 — | $34.29 — | $6.09B — | 24.25 | $1.34 — | ||
| Celanese CE | $49.83 — |
+1.53
|
$5.46B — | $537.00K — | $48.91 — | $50.57 — | $5.46B — | 0 | -$9.86 — | ||
| Perimeter PRM | $31.52 — |
+1.4
|
$5.14B — | $592.18K — | $31.18 — | $32.41 — | $5.14B — | 0 | -$1.29 — | ||
| West Fraser Timber WFG | $64.94 — |
+0.02
|
$5.09B — | $59.29K — | $64.94 — | $66.59 — | $5.09B — | 0 | -$14.93 — | ||
| Sensient SXT | $118.00 — |
+4.55
|
$5.02B — | $100.93K — | $114.64 — | $118.18 — | $5.02B — | 34.80 | $3.39 — | ||
| Warrior Met Coal HCC | $93.27 — |
-5.69
|
$4.92B — | $280.36K — | $92.75 — | $97.75 — | $4.92B — | 35.73 | $2.61 — | ||
| Materion MTRN | $222.95 — |
-1.14
|
$4.64B — | $192.33K — | $222.95 — | $234.05 — | $4.64B — | 61.08 | $3.65 — | ||
| Constellium SE CSTM | $32.73 — |
-4.27
|
$4.46B — | $795.77K — | $32.52 — | $35.06 — | $4.46B — | 10.45 | $3.13 — | ||
| Cabot CBT | $83.35 — |
+0.52
|
$4.30B — | $158.14K — | $83.18 — | $85.36 — | $4.30B — | 15.72 | $5.30 — | ||
| The Scotts Miracle-Gro Company SMG | $59.76 — |
+3.88
|
$3.48B — | $192.25K — | $58.09 — | $60.71 — | $3.48B — | 17.17 | $3.48 — | ||
| H.B. Fuller Company FUL | $61.42 — |
+2.32
|
$3.35B — | $300.36K — | $60.77 — | $62.44 — | $3.35B — | 21.25 | $2.89 — | ||
| Avient AVNT | $35.01 — |
+1.51
|
$3.21B — | $241.47K — | $34.88 — | $35.98 — | $3.21B — | 20.35 | $1.72 — | ||
| Skeena Resources SKE | $25.23 — |
-5.96
|
$3.13B — | $415.96K — | $24.94 — | $27.11 — | $3.13B — | 0 | -$1.50 — | ||
| The Chemours Company CC | $19.89 — |
-4.63
|
$2.99B — | $729.67K — | $19.82 — | $21.25 — | $2.99B — | 0 | -$2.73 — | ||
| Centerra Gold CGAU | $14.93 — |
-4.11
|
$2.97B — | $1.04M — | $14.81 — | $15.82 — | $2.97B — | 4.81 | $3.10 — | ||
| Seabridge Gold SA | $27.06 — |
-2.77
|
$2.91B — | $1.38M — | $26.77 — | $30.82 — | $2.91B — | 0 | -$0.50 — | ||
| Olin OLN | $24.11 — |
-0.95
|
$2.74B — | $984.89K — | $23.97 — | $24.66 — | $2.74B — | 0 | -$1.62 — | ||
| Ashland ASH | $57.48 — |
+0.03
|
$2.63B — | $175.71K — | $57.28 — | $59.34 — | $2.63B — | 0 | -$14.81 — | ||
| Fortuna Mining FSM | $8.34 — |
-4.96
|
$2.53B — | $3.01M — | $8.27 — | $8.89 — | $2.53B — | 7.71 | $1.08 — | ||
| Huntsman HUN | $14.03 — |
-0.81
|
$2.48B — | $1.21M — | $14.10 — | $14.55 — | $2.48B — | 0 | -$1.88 — | ||
| Boise Cascade Company BCC | $70.07 — |
+3.09
|
$2.47B — | $104.39K — | $69.20 — | $70.85 — | $2.47B — | 23.59 | $2.97 — | ||
| Quaker Chemical KWR | $140.34 — |
-2
|
$2.44B — | $119.10K — | $140.34 — | $146.99 — | $2.44B — | 539.76 | $0.26 — | ||
| Alpha Metallurgical Resources AMR | $189.97 — |
-6.04
|
$2.42B — | $99.52K — | $188.58 — | $200.00 — | $2.42B — | 0 | -$3.01 — | ||
| Minerals MTX | $75.54 — |
-0.01
|
$2.34B — | $32.60K — | $75.54 — | $77.94 — | $2.34B — | 14.84 | $5.09 — | ||
| Ingevity NGVT | $67.12 — |
+0.28
|
$2.33B — | $62.75K — | $67.03 — | $69.31 — | $2.33B — | 0 | -$4.29 — | ||
| Endeavour Silver EXK | $7.51 — |
-6.59
|
$2.22B — | $4.25M — | $7.42 — | $8.18 — | $2.22B — | 0 | -$0.06 — | ||
| DRDGOLD DRD | $22.73 — |
-4.03
|
$1.97B — | $110.73K — | $22.57 — | $23.96 — | $1.97B — | 14.57 | $1.56 — | ||
| Tecnoglass TGLS | $43.07 — |
+1.72
|
$1.91B — | $51.16K — | $42.72 — | $44.39 — | $1.91B — | 13.33 | $3.23 — | ||
| Nexa Resources NEXA | $12.12 — |
-2.98
|
$1.61B — | $610.74K — | $12.02 — | $13.32 — | $1.61B — | 7.67 | $1.58 — | ||
| Sylvamo SLVM | $39.19 — |
+1.31
|
$1.55B — | $91.86K — | $38.74 — | $40.28 — | $1.55B — | 15.54 | $2.51 — | ||
| Companhia Siderúrgica Nacional SID | $1.14 — |
-0.88
|
$1.52B — | $4.83M — | $1.13 — | $1.19 — | $1.52B — | 0 | -$0.29 — | ||
| Lithium Americas LAC | $4.20 — |
-7.89
|
$1.47B — | $6.42M — | $4.18 — | $4.63 — | $1.47B — | 0 | -$0.45 — | ||
| REX American Resources REX | $43.56 — |
-2.52
|
$1.44B — | $45.94K — | $43.42 — | $45.46 — | $1.44B — | 15.59 | $2.80 — | ||
| Oil-Dri Corporation of America ODC | $98.34 — |
+17.09
|
$1.42B — | $143.83K — | $85.01 — | $98.37 — | $1.42B — | 25.74 | $3.82 — | ||
| Ecovyst ECVT | $12.64 — |
-1.98
|
$1.38B — | $358.94K — | $12.63 — | $13.16 — | $1.38B — | 74.38 | $0.17 — | ||
| FMC FMC | $11.06 — |
-0.36
|
$1.38B — | $1.21M — | $10.91 — | $11.40 — | $1.38B — | 0 | -$19.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}