$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $83.55
-0.18
$212.25B $1.61M $83.22 $85.49 $212.25B 20.73 $4.03
Rio Tinto  RIO $99.81
-1.11
$162.32B $1.24M $99.66 $102.46 $162.32B 16.38 $6.09
Southern Copper  SCCO $169.90
-0.34
$141.75B $708.29K $169.21 $179.02 $141.75B 28.79 $5.90
Newmont  NEM $96.61
-2.4
$103.14B $3.50M $96.34 $100.39 $103.14B 12.53 $7.71
Freeport-McMoRan  FCX $64.00
+0.15
$92.01B $6.22M $63.60 $66.42 $92.01B 33.86 $1.89
Agnico Eagle Mines  AEM $157.59
-2.79
$78.80B $1.12M $157.38 $164.01 $78.80B 14.83 $10.62
The Sherwin-Williams Company  SHW $308.54
+3
$76.10B $862.97K $302.40 $309.91 $76.10B 29.61 $10.42
Ecolab  ECL $262.64
+2.03
$73.92B $440.24K $260.59 $263.07 $73.92B 35.54 $7.39
CRH  CRH $102.27
+0.73
$68.34B $1.11M $101.85 $104.39 $68.34B 18.97 $5.39
Barrick Mining  B $38.52
-2.39
$64.69B $7.95M $38.42 $40.39 $64.69B 10.63 $3.62
Vale  VALE $14.88
-0.73
$63.44B $12.09M $14.84 $15.20 $63.44B 22.54 $0.66
Air Products and Chemicals  APD $278.82
+0.74
$62.07B $360.89K $278.02 $280.74 $62.07B 29.37 $9.49
Nucor  NUE $248.62
-1.89
$56.62B $328.06K $247.73 $257.97 $56.62B 24.63 $10.09
Wheaton Precious Metals  WPM $111.45
-2.98
$50.61B $852.86K $111.23 $116.52 $50.61B 28.21 $3.95
Corteva  CTVA $74.56
-1.71
$49.87B $747.48K $74.56 $75.81 $49.87B 40.30 $1.85
ArcelorMittal S.A.  MT $65.25
-2.87
$49.62B $969.59K $65.11 $68.11 $49.62B 17.08 $3.82
AngloGold Ashanti  AU $83.13
-1.59
$42.03B $1.35M $83.03 $87.19 $42.03B 12.20 $6.81
Franco-Nevada  FNV $208.82
-2.76
$40.27B $224.96K $208.82 $217.10 $40.27B 29.37 $7.11
Vulcan Materials Company  VMC $275.43
+2.02
$35.74B $327.98K $271.63 $277.07 $35.74B 32.59 $8.45
Martin Marietta Materials  MLM $562.07
+1.46
$33.75B $126.55K $559.22 $568.97 $33.75B 35.23 $15.95
Nutrien  NTR $65.92
-2.03
$31.64B $1.21M $65.88 $67.95 $31.64B 13.42 $4.91
Gold Fields  GFI $34.99
-2.47
$31.30B $2.33M $34.90 $36.56 $31.30B 8.88 $3.94
Kinross Gold  KGC $24.90
-3.71
$29.73B $5.61M $24.81 $26.23 $29.73B 10.59 $2.35
Teck Resources  TECK $59.70
-3.22
$29.44B $1.29M $59.86 $63.81 $29.44B 22.17 $2.71
PPG Industries  PPG $114.83
+1.72
$25.59B $455.18K $113.98 $116.89 $25.59B 16.45 $6.98
Dow  DOW $32.88
-4.24
$23.60B $7.33M $32.72 $34.09 $23.60B 0 -$4.00
Sociedad Química y Minera de Chile  SQM $74.61
+2.54
$21.31B $645.86K $74.46 $75.76 $21.31B 26.08 $2.86
Reliance  RS $396.96
+0.18
$20.26B $80.98K $396.26 $403.68 $20.26B 25.87 $15.34
LyondellBasell Industries  LYB $62.17
-3.51
$20.07B $1.33M $62.10 $64.48 $20.07B 0 -$2.12
International Flavors & Fragrances  IFF $74.63
+2.8
$19.05B $486.29K $74.18 $75.90 $19.05B 23.10 $3.23
Pan American Silver  PAAS $44.80
-5.25
$18.88B $3.36M $44.68 $48.09 $18.88B 14.13 $3.17
DuPont de Nemours, Inc.  DD $46.47
-1.11
$18.82B $670.99K $46.30 $47.90 $18.82B 122.28 $0.38
Alcoa  AA $70.93
-3.42
$18.72B $1.55M $70.78 $74.49 $18.72B 18.18 $3.90
POSCO Holdings Inc.  PKX $60.00
-1.35
$18.15B $229.14K $59.93 $61.50 $18.15B 33.14 $1.81
Albemarle  ALB $150.74
+0.6
$17.78B $941.71K $150.56 $156.59 $17.78B 0 -$3.42
CEMEX, S.A.B. de C.V  CX $11.74
-2.49
$16.94B $2.55M $11.74 $12.34 $16.94B 33.54 $0.35
Coeur Mining  CDE $15.95
-4.66
$16.44B $10.91M $15.89 $17.00 $16.44B 12.86 $1.24
CF Industries  CF $106.62
-2.58
$16.38B $1.85M $106.38 $110.66 $16.38B 9.60 $11.10
Alamos Gold  AGI $34.29
-4.4
$14.40B $2.04M $34.29 $36.35 $14.40B 13.66 $2.51
RPM  RPM $107.14
+2.41
$13.72B $160.86K $106.48 $108.11 $13.72B 20.64 $5.19
James Hardie Industries  JHX $22.76
+1.2
$13.21B $4.43M $22.57 $23.21 $13.21B 119.78 $0.19
Westlake  WLK $84.94
-0.37
$10.88B $128.70K $84.77 $86.48 $10.88B 0 -$12.69
Suzano  SUZ $8.14
+0.25
$10.06B $1.18M $8.12 $8.21 $10.06B 4.59 $1.77
Hudbay Minerals  HBM $24.82
-4.93
$9.86B $2.13M $24.74 $26.79 $9.86B 14.85 $1.67
Element  ESI $39.94
-0.54
$9.73B $756.42K $39.82 $42.20 $9.73B 64.41 $0.62
MP Materials  MP $53.83
-6.51
$9.58B $3.57M $53.50 $58.62 $9.58B 0 -$0.40
Hecla Mining Company  HL $14.00
-5.98
$9.39B $9.82M $13.93 $15.10 $9.39B 20.28 $0.69
Ternium  TX $47.77
+0.16
$9.38B $156.55K $47.67 $49.00 $9.38B 15.92 $3.00
Harmony Gold Mining Company  HMY $14.77
-3.72
$9.33B $1.87M $14.71 $15.51 $9.33B 9.52 $1.55
Gerdau  GGB $4.49
-1.86
$8.82B $6.31M $4.47 $4.63 $8.82B 28.03 $0.16
IAMGOLD  IAG $15.21
-2.53
$8.79B $2.87M $15.14 $16.01 $8.79B 8.89 $1.71
Sasol Limited  SSL $13.41
-0.3
$8.55B $1.59M $13.38 $13.72 $8.55B 60.95 $0.22
Eastman Chemical Company  EMN $71.56
-0.15
$8.18B $188.08K $71.44 $73.23 $8.18B 20.68 $3.46
First Majestic Silver  AG $15.89
-7.45
$7.85B $8.67M $15.79 $17.43 $7.85B 26.93 $0.59
Simpson Manufacturing  SSD $189.97
+2.25
$7.81B $125.47K $189.41 $193.35 $7.81B 22.27 $8.53
Compañía de Minas Buenaventura S.A.A  BVN $30.72
+1.62
$7.80B $800.74K $30.54 $33.34 $7.80B 7.45 $4.12
Eldorado Gold  EGO $28.52
-4.5
$7.43B $1.11M $28.25 $30.19 $7.43B 9.97 $2.86
NewMarket  NEU $807.90
+0.61
$7.43B $28.59K $806.64 $817.85 $7.43B 18.46 $43.76
ICL  ICL $5.55
-0.63
$7.17B $445.84K $5.54 $5.67 $7.17B 26.45 $0.21
Cleveland-Cliffs  CLF $12.38
-2.37
$7.06B $9.03M $12.35 $13.18 $7.06B 0 -$2.31
Axalta Coating Systems  AXTA $32.72
+2.76
$7.00B $1.39M $32.56 $33.34 $7.00B 19.13 $1.71
Sibanye Stillwater  SBSW $9.43
-2.98
$6.82B $2.95M $9.39 $9.89 $6.82B 0 -$0.44
The Mosaic Company  MOS $21.25
-0.61
$6.75B $2.15M $21.16 $21.64 $6.75B 151.78 $0.14
Eagle Materials  EXP $211.27
+2.17
$6.54B $112.37K $209.02 $214.20 $6.54B 16.06 $13.15
OR Royalties  OR $32.71
-3.17
$6.13B $345.38K $32.70 $34.29 $6.13B 24.41 $1.34
Celanese  CE $49.69
+1.23
$5.47B $499.57K $48.91 $50.57 $5.47B 0 -$9.86
Perimeter  PRM $31.57
+1.59
$5.15B $421.70K $31.18 $32.41 $5.15B 0 -$1.29
West Fraser Timber  WFG $65.22
+0.44
$5.11B $45.95K $65.10 $66.59 $5.11B 0 -$14.93
Sensient  SXT $117.29
+3.93
$4.99B $68.03K $114.64 $117.48 $4.99B 34.59 $3.39
Warrior Met Coal  HCC $93.22
-5.74
$4.92B $273.52K $93.17 $97.75 $4.92B 35.71 $2.61
Materion  MTRN $226.09
+0.25
$4.70B $136.35K $224.65 $234.05 $4.70B 61.94 $3.65
Constellium SE  CSTM $33.17
-2.98
$4.52B $575.84K $33.07 $35.06 $4.52B 10.59 $3.13
Cabot  CBT $83.44
+0.63
$4.31B $110.51K $83.29 $85.36 $4.31B 15.74 $5.30
The Scotts Miracle-Gro Company  SMG $59.44
+3.32
$3.46B $148.95K $58.09 $60.71 $3.46B 17.08 $3.48
H.B. Fuller Company  FUL $61.25
+2.03
$3.34B $213.21K $60.77 $62.44 $3.34B 21.19 $2.89
Avient  AVNT $35.11
+1.8
$3.22B $177.38K $35.05 $35.98 $3.22B 20.41 $1.72
Skeena Resources  SKE $25.70
-4.19
$3.19B $324.57K $25.61 $27.11 $3.19B 0 -$1.50
The Chemours Company  CC $20.05
-3.88
$3.02B $550.43K $19.96 $21.25 $3.02B 0 -$2.73
Centerra Gold  CGAU $15.10
-3.02
$3.00B $827.23K $15.09 $15.82 $3.00B 4.87 $3.10
Seabridge Gold  SA $27.61
-0.79
$2.97B $1.19M $27.50 $30.82 $2.97B 0 -$0.50
Olin  OLN $24.03
-0.54
$2.75B $956.16K $24.09 $24.66 $2.75B 0 -$1.62
Ashland  ASH $57.78
+0.56
$2.65B $111.52K $57.77 $59.34 $2.65B 0 -$14.81
Fortuna Mining  FSM $8.46
-3.48
$2.56B $2.16M $8.43 $8.89 $2.56B 7.83 $1.08
Boise Cascade Company  BCC $70.38
+3.55
$2.48B $71.55K $69.20 $70.85 $2.48B 23.69 $2.97
Huntsman  HUN $14.01
-0.81
$2.48B $1.16M $14.10 $14.55 $2.48B 0 -$1.88
Quaker Chemical  KWR $141.28
-1.35
$2.45B $111.02K $141.27 $146.99 $2.45B 543.38 $0.26
Alpha Metallurgical Resources  AMR $191.79
-5.14
$2.44B $85.77K $190.30 $200.00 $2.44B 0 -$3.01
Minerals  MTX $76.02
+0.62
$2.36B $22.41K $75.91 $77.94 $2.36B 14.93 $5.09
Ingevity  NGVT $67.68
+1.12
$2.35B $44.30K $67.52 $69.31 $2.35B 0 -$4.29
Endeavour Silver  EXK $7.65
-4.84
$2.27B $3.13M $7.62 $8.18 $2.27B 0 -$0.06
DRDGOLD  DRD $22.91
-3.31
$1.99B $80.08K $22.91 $23.96 $1.99B 14.68 $1.56
Tecnoglass  TGLS $43.20
+2.02
$1.92B $41.45K $43.12 $44.39 $1.92B 13.37 $3.23
Nexa Resources  NEXA $12.43
-0.5
$1.65B $503.45K $12.41 $13.32 $1.65B 7.86 $1.58
Sylvamo  SLVM $39.03
+0.9
$1.56B $88.75K $38.74 $40.28 $1.56B 15.66 $2.51
Companhia Siderúrgica Nacional  SID $1.15
-0.43
$1.52B $4.02M $1.13 $1.19 $1.52B 0 -$0.29
Lithium Americas  LAC $4.29
-5.97
$1.51B $4.91M $4.27 $4.63 $1.51B 0 -$0.45
REX American Resources  REX $43.58
-2.48
$1.44B $41.63K $43.50 $45.46 $1.44B 15.59 $2.80
Ecovyst  ECVT $12.80
-0.74
$1.40B $276.78K $12.78 $13.16 $1.40B 75.32 $0.17
Oil-Dri Corporation of America  ODC $96.16
+14.49
$1.39B $125.82K $85.01 $96.72 $1.39B 25.17 $3.82
FMC  FMC $11.06
-0.36
$1.38B $1.15M $10.91 $11.40 $1.38B 0 -$19.62
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency