País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
Materiais Básicos (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $83.55 — |
-0.18
|
$212.25B — | $1.61M — | $83.22 — | $85.49 — | $212.25B — | 20.73 | $4.03 — | ||
| Rio Tinto RIO | $99.81 — |
-1.11
|
$162.32B — | $1.24M — | $99.66 — | $102.46 — | $162.32B — | 16.38 | $6.09 — | ||
| Southern Copper SCCO | $169.90 — |
-0.34
|
$141.75B — | $708.29K — | $169.21 — | $179.02 — | $141.75B — | 28.79 | $5.90 — | ||
| Newmont NEM | $96.61 — |
-2.4
|
$103.14B — | $3.50M — | $96.34 — | $100.39 — | $103.14B — | 12.53 | $7.71 — | ||
| Freeport-McMoRan FCX | $64.00 — |
+0.15
|
$92.01B — | $6.22M — | $63.60 — | $66.42 — | $92.01B — | 33.86 | $1.89 — | ||
| Agnico Eagle Mines AEM | $157.59 — |
-2.79
|
$78.80B — | $1.12M — | $157.38 — | $164.01 — | $78.80B — | 14.83 | $10.62 — | ||
| The Sherwin-Williams Company SHW | $308.54 — |
+3
|
$76.10B — | $862.97K — | $302.40 — | $309.91 — | $76.10B — | 29.61 | $10.42 — | ||
| Ecolab ECL | $262.64 — |
+2.03
|
$73.92B — | $440.24K — | $260.59 — | $263.07 — | $73.92B — | 35.54 | $7.39 — | ||
| CRH CRH | $102.27 — |
+0.73
|
$68.34B — | $1.11M — | $101.85 — | $104.39 — | $68.34B — | 18.97 | $5.39 — | ||
| Barrick Mining B | $38.52 — |
-2.39
|
$64.69B — | $7.95M — | $38.42 — | $40.39 — | $64.69B — | 10.63 | $3.62 — | ||
| Vale VALE | $14.88 — |
-0.73
|
$63.44B — | $12.09M — | $14.84 — | $15.20 — | $63.44B — | 22.54 | $0.66 — | ||
| Air Products and Chemicals APD | $278.82 — |
+0.74
|
$62.07B — | $360.89K — | $278.02 — | $280.74 — | $62.07B — | 29.37 | $9.49 — | ||
| Nucor NUE | $248.62 — |
-1.89
|
$56.62B — | $328.06K — | $247.73 — | $257.97 — | $56.62B — | 24.63 | $10.09 — | ||
| Wheaton Precious Metals WPM | $111.45 — |
-2.98
|
$50.61B — | $852.86K — | $111.23 — | $116.52 — | $50.61B — | 28.21 | $3.95 — | ||
| Corteva CTVA | $74.56 — |
-1.71
|
$49.87B — | $747.48K — | $74.56 — | $75.81 — | $49.87B — | 40.30 | $1.85 — | ||
| ArcelorMittal S.A. MT | $65.25 — |
-2.87
|
$49.62B — | $969.59K — | $65.11 — | $68.11 — | $49.62B — | 17.08 | $3.82 — | ||
| AngloGold Ashanti AU | $83.13 — |
-1.59
|
$42.03B — | $1.35M — | $83.03 — | $87.19 — | $42.03B — | 12.20 | $6.81 — | ||
| Franco-Nevada FNV | $208.82 — |
-2.76
|
$40.27B — | $224.96K — | $208.82 — | $217.10 — | $40.27B — | 29.37 | $7.11 — | ||
| Vulcan Materials Company VMC | $275.43 — |
+2.02
|
$35.74B — | $327.98K — | $271.63 — | $277.07 — | $35.74B — | 32.59 | $8.45 — | ||
| Martin Marietta Materials MLM | $562.07 — |
+1.46
|
$33.75B — | $126.55K — | $559.22 — | $568.97 — | $33.75B — | 35.23 | $15.95 — | ||
| Nutrien NTR | $65.92 — |
-2.03
|
$31.64B — | $1.21M — | $65.88 — | $67.95 — | $31.64B — | 13.42 | $4.91 — | ||
| Gold Fields GFI | $34.99 — |
-2.47
|
$31.30B — | $2.33M — | $34.90 — | $36.56 — | $31.30B — | 8.88 | $3.94 — | ||
| Kinross Gold KGC | $24.90 — |
-3.71
|
$29.73B — | $5.61M — | $24.81 — | $26.23 — | $29.73B — | 10.59 | $2.35 — | ||
| Teck Resources TECK | $59.70 — |
-3.22
|
$29.44B — | $1.29M — | $59.86 — | $63.81 — | $29.44B — | 22.17 | $2.71 — | ||
| PPG Industries PPG | $114.83 — |
+1.72
|
$25.59B — | $455.18K — | $113.98 — | $116.89 — | $25.59B — | 16.45 | $6.98 — | ||
| Dow DOW | $32.88 — |
-4.24
|
$23.60B — | $7.33M — | $32.72 — | $34.09 — | $23.60B — | 0 | -$4.00 — | ||
| Sociedad Química y Minera de Chile SQM | $74.61 — |
+2.54
|
$21.31B — | $645.86K — | $74.46 — | $75.76 — | $21.31B — | 26.08 | $2.86 — | ||
| Reliance RS | $396.96 — |
+0.18
|
$20.26B — | $80.98K — | $396.26 — | $403.68 — | $20.26B — | 25.87 | $15.34 — | ||
| LyondellBasell Industries LYB | $62.17 — |
-3.51
|
$20.07B — | $1.33M — | $62.10 — | $64.48 — | $20.07B — | 0 | -$2.12 — | ||
| International Flavors & Fragrances IFF | $74.63 — |
+2.8
|
$19.05B — | $486.29K — | $74.18 — | $75.90 — | $19.05B — | 23.10 | $3.23 — | ||
| Pan American Silver PAAS | $44.80 — |
-5.25
|
$18.88B — | $3.36M — | $44.68 — | $48.09 — | $18.88B — | 14.13 | $3.17 — | ||
| DuPont de Nemours, Inc. DD | $46.47 — |
-1.11
|
$18.82B — | $670.99K — | $46.30 — | $47.90 — | $18.82B — | 122.28 | $0.38 — | ||
| Alcoa AA | $70.93 — |
-3.42
|
$18.72B — | $1.55M — | $70.78 — | $74.49 — | $18.72B — | 18.18 | $3.90 — | ||
| POSCO Holdings Inc. PKX | $60.00 — |
-1.35
|
$18.15B — | $229.14K — | $59.93 — | $61.50 — | $18.15B — | 33.14 | $1.81 — | ||
| Albemarle ALB | $150.74 — |
+0.6
|
$17.78B — | $941.71K — | $150.56 — | $156.59 — | $17.78B — | 0 | -$3.42 — | ||
| CEMEX, S.A.B. de C.V CX | $11.74 — |
-2.49
|
$16.94B — | $2.55M — | $11.74 — | $12.34 — | $16.94B — | 33.54 | $0.35 — | ||
| Coeur Mining CDE | $15.95 — |
-4.66
|
$16.44B — | $10.91M — | $15.89 — | $17.00 — | $16.44B — | 12.86 | $1.24 — | ||
| CF Industries CF | $106.62 — |
-2.58
|
$16.38B — | $1.85M — | $106.38 — | $110.66 — | $16.38B — | 9.60 | $11.10 — | ||
| Alamos Gold AGI | $34.29 — |
-4.4
|
$14.40B — | $2.04M — | $34.29 — | $36.35 — | $14.40B — | 13.66 | $2.51 — | ||
| RPM RPM | $107.14 — |
+2.41
|
$13.72B — | $160.86K — | $106.48 — | $108.11 — | $13.72B — | 20.64 | $5.19 — | ||
| James Hardie Industries JHX | $22.76 — |
+1.2
|
$13.21B — | $4.43M — | $22.57 — | $23.21 — | $13.21B — | 119.78 | $0.19 — | ||
| Westlake WLK | $84.94 — |
-0.37
|
$10.88B — | $128.70K — | $84.77 — | $86.48 — | $10.88B — | 0 | -$12.69 — | ||
| Suzano SUZ | $8.14 — |
+0.25
|
$10.06B — | $1.18M — | $8.12 — | $8.21 — | $10.06B — | 4.59 | $1.77 — | ||
| Hudbay Minerals HBM | $24.82 — |
-4.93
|
$9.86B — | $2.13M — | $24.74 — | $26.79 — | $9.86B — | 14.85 | $1.67 — | ||
| Element ESI | $39.94 — |
-0.54
|
$9.73B — | $756.42K — | $39.82 — | $42.20 — | $9.73B — | 64.41 | $0.62 — | ||
| MP Materials MP | $53.83 — |
-6.51
|
$9.58B — | $3.57M — | $53.50 — | $58.62 — | $9.58B — | 0 | -$0.40 — | ||
| Hecla Mining Company HL | $14.00 — |
-5.98
|
$9.39B — | $9.82M — | $13.93 — | $15.10 — | $9.39B — | 20.28 | $0.69 — | ||
| Ternium TX | $47.77 — |
+0.16
|
$9.38B — | $156.55K — | $47.67 — | $49.00 — | $9.38B — | 15.92 | $3.00 — | ||
| Harmony Gold Mining Company HMY | $14.77 — |
-3.72
|
$9.33B — | $1.87M — | $14.71 — | $15.51 — | $9.33B — | 9.52 | $1.55 — | ||
| Gerdau GGB | $4.49 — |
-1.86
|
$8.82B — | $6.31M — | $4.47 — | $4.63 — | $8.82B — | 28.03 | $0.16 — | ||
| IAMGOLD IAG | $15.21 — |
-2.53
|
$8.79B — | $2.87M — | $15.14 — | $16.01 — | $8.79B — | 8.89 | $1.71 — | ||
| Sasol Limited SSL | $13.41 — |
-0.3
|
$8.55B — | $1.59M — | $13.38 — | $13.72 — | $8.55B — | 60.95 | $0.22 — | ||
| Eastman Chemical Company EMN | $71.56 — |
-0.15
|
$8.18B — | $188.08K — | $71.44 — | $73.23 — | $8.18B — | 20.68 | $3.46 — | ||
| First Majestic Silver AG | $15.89 — |
-7.45
|
$7.85B — | $8.67M — | $15.79 — | $17.43 — | $7.85B — | 26.93 | $0.59 — | ||
| Simpson Manufacturing SSD | $189.97 — |
+2.25
|
$7.81B — | $125.47K — | $189.41 — | $193.35 — | $7.81B — | 22.27 | $8.53 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.72 — |
+1.62
|
$7.80B — | $800.74K — | $30.54 — | $33.34 — | $7.80B — | 7.45 | $4.12 — | ||
| Eldorado Gold EGO | $28.52 — |
-4.5
|
$7.43B — | $1.11M — | $28.25 — | $30.19 — | $7.43B — | 9.97 | $2.86 — | ||
| NewMarket NEU | $807.90 — |
+0.61
|
$7.43B — | $28.59K — | $806.64 — | $817.85 — | $7.43B — | 18.46 | $43.76 — | ||
| ICL ICL | $5.55 — |
-0.63
|
$7.17B — | $445.84K — | $5.54 — | $5.67 — | $7.17B — | 26.45 | $0.21 — | ||
| Cleveland-Cliffs CLF | $12.38 — |
-2.37
|
$7.06B — | $9.03M — | $12.35 — | $13.18 — | $7.06B — | 0 | -$2.31 — | ||
| Axalta Coating Systems AXTA | $32.72 — |
+2.76
|
$7.00B — | $1.39M — | $32.56 — | $33.34 — | $7.00B — | 19.13 | $1.71 — | ||
| Sibanye Stillwater SBSW | $9.43 — |
-2.98
|
$6.82B — | $2.95M — | $9.39 — | $9.89 — | $6.82B — | 0 | -$0.44 — | ||
| The Mosaic Company MOS | $21.25 — |
-0.61
|
$6.75B — | $2.15M — | $21.16 — | $21.64 — | $6.75B — | 151.78 | $0.14 — | ||
| Eagle Materials EXP | $211.27 — |
+2.17
|
$6.54B — | $112.37K — | $209.02 — | $214.20 — | $6.54B — | 16.06 | $13.15 — | ||
| OR Royalties OR | $32.71 — |
-3.17
|
$6.13B — | $345.38K — | $32.70 — | $34.29 — | $6.13B — | 24.41 | $1.34 — | ||
| Celanese CE | $49.69 — |
+1.23
|
$5.47B — | $499.57K — | $48.91 — | $50.57 — | $5.47B — | 0 | -$9.86 — | ||
| Perimeter PRM | $31.57 — |
+1.59
|
$5.15B — | $421.70K — | $31.18 — | $32.41 — | $5.15B — | 0 | -$1.29 — | ||
| West Fraser Timber WFG | $65.22 — |
+0.44
|
$5.11B — | $45.95K — | $65.10 — | $66.59 — | $5.11B — | 0 | -$14.93 — | ||
| Sensient SXT | $117.29 — |
+3.93
|
$4.99B — | $68.03K — | $114.64 — | $117.48 — | $4.99B — | 34.59 | $3.39 — | ||
| Warrior Met Coal HCC | $93.22 — |
-5.74
|
$4.92B — | $273.52K — | $93.17 — | $97.75 — | $4.92B — | 35.71 | $2.61 — | ||
| Materion MTRN | $226.09 — |
+0.25
|
$4.70B — | $136.35K — | $224.65 — | $234.05 — | $4.70B — | 61.94 | $3.65 — | ||
| Constellium SE CSTM | $33.17 — |
-2.98
|
$4.52B — | $575.84K — | $33.07 — | $35.06 — | $4.52B — | 10.59 | $3.13 — | ||
| Cabot CBT | $83.44 — |
+0.63
|
$4.31B — | $110.51K — | $83.29 — | $85.36 — | $4.31B — | 15.74 | $5.30 — | ||
| The Scotts Miracle-Gro Company SMG | $59.44 — |
+3.32
|
$3.46B — | $148.95K — | $58.09 — | $60.71 — | $3.46B — | 17.08 | $3.48 — | ||
| H.B. Fuller Company FUL | $61.25 — |
+2.03
|
$3.34B — | $213.21K — | $60.77 — | $62.44 — | $3.34B — | 21.19 | $2.89 — | ||
| Avient AVNT | $35.11 — |
+1.8
|
$3.22B — | $177.38K — | $35.05 — | $35.98 — | $3.22B — | 20.41 | $1.72 — | ||
| Skeena Resources SKE | $25.70 — |
-4.19
|
$3.19B — | $324.57K — | $25.61 — | $27.11 — | $3.19B — | 0 | -$1.50 — | ||
| The Chemours Company CC | $20.05 — |
-3.88
|
$3.02B — | $550.43K — | $19.96 — | $21.25 — | $3.02B — | 0 | -$2.73 — | ||
| Centerra Gold CGAU | $15.10 — |
-3.02
|
$3.00B — | $827.23K — | $15.09 — | $15.82 — | $3.00B — | 4.87 | $3.10 — | ||
| Seabridge Gold SA | $27.61 — |
-0.79
|
$2.97B — | $1.19M — | $27.50 — | $30.82 — | $2.97B — | 0 | -$0.50 — | ||
| Olin OLN | $24.03 — |
-0.54
|
$2.75B — | $956.16K — | $24.09 — | $24.66 — | $2.75B — | 0 | -$1.62 — | ||
| Ashland ASH | $57.78 — |
+0.56
|
$2.65B — | $111.52K — | $57.77 — | $59.34 — | $2.65B — | 0 | -$14.81 — | ||
| Fortuna Mining FSM | $8.46 — |
-3.48
|
$2.56B — | $2.16M — | $8.43 — | $8.89 — | $2.56B — | 7.83 | $1.08 — | ||
| Boise Cascade Company BCC | $70.38 — |
+3.55
|
$2.48B — | $71.55K — | $69.20 — | $70.85 — | $2.48B — | 23.69 | $2.97 — | ||
| Huntsman HUN | $14.01 — |
-0.81
|
$2.48B — | $1.16M — | $14.10 — | $14.55 — | $2.48B — | 0 | -$1.88 — | ||
| Quaker Chemical KWR | $141.28 — |
-1.35
|
$2.45B — | $111.02K — | $141.27 — | $146.99 — | $2.45B — | 543.38 | $0.26 — | ||
| Alpha Metallurgical Resources AMR | $191.79 — |
-5.14
|
$2.44B — | $85.77K — | $190.30 — | $200.00 — | $2.44B — | 0 | -$3.01 — | ||
| Minerals MTX | $76.02 — |
+0.62
|
$2.36B — | $22.41K — | $75.91 — | $77.94 — | $2.36B — | 14.93 | $5.09 — | ||
| Ingevity NGVT | $67.68 — |
+1.12
|
$2.35B — | $44.30K — | $67.52 — | $69.31 — | $2.35B — | 0 | -$4.29 — | ||
| Endeavour Silver EXK | $7.65 — |
-4.84
|
$2.27B — | $3.13M — | $7.62 — | $8.18 — | $2.27B — | 0 | -$0.06 — | ||
| DRDGOLD DRD | $22.91 — |
-3.31
|
$1.99B — | $80.08K — | $22.91 — | $23.96 — | $1.99B — | 14.68 | $1.56 — | ||
| Tecnoglass TGLS | $43.20 — |
+2.02
|
$1.92B — | $41.45K — | $43.12 — | $44.39 — | $1.92B — | 13.37 | $3.23 — | ||
| Nexa Resources NEXA | $12.43 — |
-0.5
|
$1.65B — | $503.45K — | $12.41 — | $13.32 — | $1.65B — | 7.86 | $1.58 — | ||
| Sylvamo SLVM | $39.03 — |
+0.9
|
$1.56B — | $88.75K — | $38.74 — | $40.28 — | $1.56B — | 15.66 | $2.51 — | ||
| Companhia Siderúrgica Nacional SID | $1.15 — |
-0.43
|
$1.52B — | $4.02M — | $1.13 — | $1.19 — | $1.52B — | 0 | -$0.29 — | ||
| Lithium Americas LAC | $4.29 — |
-5.97
|
$1.51B — | $4.91M — | $4.27 — | $4.63 — | $1.51B — | 0 | -$0.45 — | ||
| REX American Resources REX | $43.58 — |
-2.48
|
$1.44B — | $41.63K — | $43.50 — | $45.46 — | $1.44B — | 15.59 | $2.80 — | ||
| Ecovyst ECVT | $12.80 — |
-0.74
|
$1.40B — | $276.78K — | $12.78 — | $13.16 — | $1.40B — | 75.32 | $0.17 — | ||
| Oil-Dri Corporation of America ODC | $96.16 — |
+14.49
|
$1.39B — | $125.82K — | $85.01 — | $96.72 — | $1.39B — | 25.17 | $3.82 — | ||
| FMC FMC | $11.06 — |
-0.36
|
$1.38B — | $1.15M — | $10.91 — | $11.40 — | $1.38B — | 0 | -$19.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}