Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.14 — |
-1.56
|
$122.14B — | $1.28M — | $48.06 — | $48.71 — | $122.14B — | 10.74 | $4.48 — | |
| Rio Tinto RIO | $57.5 — |
-1.39
|
$93.61B — | $1.25M — | $57.47 — | $58.15 — | $93.61B — | 8.13 | $7.07 — | |
| The Sherwin-Williams Company SHW | $333.95 — |
-0.54
|
$83.69B — | $342.18K — | $332.34 — | $335.16 — | $83.69B — | 31.56 | $10.58 — | |
| Southern Copper SCCO | $95.68 — |
-0.79
|
$76.94B — | $273.75K — | $95.41 — | $97 — | $76.94B — | 21.31 | $4.49 — | |
| Ecolab ECL | $262.43 — |
-1.15
|
$74.4B — | $178.28K — | $261.63 — | $264.9 — | $74.4B — | 35.70 | $7.35 — | |
| Newmont NEM | $58.53 — |
+0.7
|
$65.14B — | $3.91M — | $58.06 — | $58.71 — | $65.14B — | 13.33 | $4.39 — | |
| Agnico Eagle Mines AEM | $124.07 — |
+0.04
|
$62.46B — | $664.93K — | $122.86 — | $125.17 — | $62.46B — | 26.39 | $4.7 — | |
| Air Products and Chemicals APD | $278.45 — |
-0.71
|
$61.97B — | $274.81K — | $277.07 — | $280.39 — | $61.97B — | 40.18 | $6.93 — | |
| CRH CRH | $90.31 — |
-0.22
|
$60.87B — | $753.28K — | $90.03 — | $90.64 — | $60.87B — | 19.17 | $4.71 — | |
| Freeport-McMoRan FCX | $41.3 — |
-1.46
|
$59.32B — | $3.35M — | $41.27 — | $41.78 — | $59.32B — | 33.85 | $1.22 — | |
| Corteva CTVA | $73.94 — |
-0.34
|
$50.44B — | $1.23M — | $73.62 — | $74.63 — | $50.44B — | 44.54 | $1.66 — | |
| Wheaton Precious Metals WPM | $90.96 — |
-1.01
|
$41.28B — | $255.53K — | $90.96 — | $92.67 — | $41.28B — | 66.88 | $1.36 — | |
| Vale VALE | $9.55 — |
-2.8
|
$40.75B — | $38.74M — | $9.52 — | $9.77 — | $40.75B — | 6.91 | $1.38 — | |
| Vulcan Materials Company VMC | $260.99 — |
-0.07
|
$34.48B — | $21.31K — | $259.57 — | $260.99 — | $34.48B — | 36.75 | $7.1 — | |
| Martin Marietta Materials MLM | $544 — |
+0.22
|
$32.8B — | $75.02K — | $540.33 — | $545.22 — | $32.8B — | 31.22 | $17.42 — | |
| Franco-Nevada FNV | $169.92 — |
-1.05
|
$32.73B — | $230.11K — | $167.95 — | $172.82 — | $32.73B — | 52.93 | $3.21 — | |
| Nutrien NTR | $62.04 — |
-1.27
|
$30.24B — | $480.28K — | $62.04 — | $62.95 — | $30.24B — | 58.52 | $1.06 — | |
| Nucor NUE | $122.5 — |
+0.68
|
$28.27B — | $413.56K — | $120.4 — | $123.19 — | $28.27B — | 21.60 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.42 — |
-0.82
|
$28.22B — | $636.03K — | $67.04 — | $68.07 — | $28.22B — | 2247.33 | $0.03 — | |
| PPG Industries PPG | $108.36 — |
-0.62
|
$24.6B — | $446.63K — | $107.97 — | $108.92 — | $24.6B — | 19.17 | $5.65 — | |
| AngloGold Ashanti AU | $48.46 — |
-2.46
|
$24.43B — | $1.03M — | $48.17 — | $49.27 — | $24.43B — | 15.78 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.63 — |
-1.16
|
$23.33B — | $116.49K — | $30.58 — | $30.74 — | $23.33B — | 19.50 | $1.57 — | |
| Gold Fields GFI | $24.28 — |
-2.2
|
$22.03B — | $1.23M — | $24.08 — | $24.61 — | $22.03B — | 17.59 | $1.38 — | |
| Dow DOW | $29.94 — |
-2.08
|
$21.16B — | $2.11M — | $29.89 — | $30.61 — | $21.16B — | 74.83 | $0.4 — | |
| LyondellBasell Industries LYB | $60.38 — |
-1.38
|
$19.4B — | $1.09M — | $60.33 — | $61.39 — | $19.4B — | 20.89 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.51 — |
-1.6
|
$19.31B — | $183.68K — | $75.45 — | $76.69 — | $19.31B — | 0 | -$3.26 — | |
| Teck Resources TECK | $38.7 — |
-1.07
|
$19.27B — | $635.51K — | $38.66 — | $39.39 — | $19.27B — | 774.00 | $0.05 — | |
| Kinross Gold KGC | $15.58 — |
+0.03
|
$19.12B — | $8.32M — | $15.43 — | $15.68 — | $19.12B — | 15.90 | $0.98 — | |
| CF Industries CF | $101.69 — |
+0.94
|
$16.47B — | $730.56K — | $100.83 — | $102.59 — | $16.47B — | 13.45 | $7.56 — | |
| Reliance RS | $310.14 — |
+1.41
|
$16.31B — | $81.25K — | $304.12 — | $310.2 — | $16.31B — | 22.04 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.95 — |
-1.63
|
$14.2B — | $38.38K — | $46.91 — | $47.43 — | $14.2B — | 23.47 | $2 — | |
| RPM RPM | $108.49 — |
-0.27
|
$13.93B — | $176.94K — | $107.35 — | $108.7 — | $13.93B — | 21.74 | $4.99 — | |
| United States Steel X | $54.81 — |
-0.07
|
$12.41B — | $8.35M — | $54.78 — | $54.86 — | $12.41B — | 148.13 | $0.37 — | |
| Suzano SUZ | $9.7 — |
-1.62
|
$11.99B — | $391.15K — | $9.7 — | $9.85 — | $11.99B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $35.91 — |
-0.28
|
$11.39B — | $1.36M — | $35.79 — | $36.22 — | $11.39B — | 30.95 | $1.16 — | |
| Alamos Gold AGI | $26.75 — |
-0.45
|
$11.25B — | $276.8K — | $26.71 — | $27.06 — | $11.25B — | 43.14 | $0.62 — | |
| James Hardie Industries JHX | $25.52 — |
-1.1
|
$11.02B — | $1.36M — | $25.21 — | $25.67 — | $11.02B — | 26.03 | $0.98 — | |
| Pan American Silver PAAS | $29.26 — |
+1.11
|
$10.6B — | $2.05M — | $28.89 — | $29.44 — | $10.6B — | 34.02 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.82 — |
-0.84
|
$10.16B — | $1.94M — | $6.76 — | $6.85 — | $10.16B — | 12.86 | $0.53 — | |
| Westlake WLK | $74.71 — |
-2.24
|
$9.58B — | $129.1K — | $74.59 — | $76.46 — | $9.58B — | 24.98 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.74 — |
-1.24
|
$9.26B — | $123.6K — | $32.61 — | $33.06 — | $9.26B — | 15.51 | $2.11 — | |
| Avantor AVTR | $13.34 — |
-0.71
|
$9.09B — | $2.96M — | $13.12 — | $13.42 — | $9.09B — | 12.82 | $1.04 — | |
| Harmony Gold Mining Company HMY | $14.35 — |
-2.31
|
$9.03B — | $868.65K — | $14.3 — | $14.55 — | $9.03B — | 15.43 | $0.93 — | |
| Eastman Chemical Company EMN | $75.79 — |
-1.62
|
$8.75B — | $235.94K — | $75.69 — | $76.72 — | $8.75B — | 9.65 | $7.85 — | |
| ICL ICL | $6.6 — |
-0.83
|
$8.55B — | $255.82K — | $6.59 — | $6.69 — | $8.55B — | 21.27 | $0.31 — | |
| Alcoa AA | $28.97 — |
-0.14
|
$7.5B — | $1.66M — | $28.75 — | $29.49 — | $7.5B — | 7.74 | $3.74 — | |
| Albemarle ALB | $58.86 — |
-3.44
|
$6.93B — | $814.13K — | $58.8 — | $60.68 — | $6.93B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $153.96 — |
-1.2
|
$6.46B — | $50.05K — | $152.07 — | $155.72 — | $6.46B — | 20.04 | $7.68 — | |
| Axalta Coating Systems AXTA | $29.33 — |
-0.73
|
$6.41B — | $191.04K — | $29.16 — | $29.39 — | $6.41B — | 14.30 | $2.05 — | |
| Eagle Materials EXP | $195.51 — |
-0.89
|
$6.39B — | $74.87K — | $195.1 — | $197.15 — | $6.39B — | 14.19 | $13.77 — | |
| NewMarket NEU | $636.29 — |
-0.42
|
$6B — | $73.29K — | $633.57 — | $641.15 — | $6B — | 12.66 | $50.22 — | |
| Celanese CE | $54.77 — |
-2.62
|
$5.99B — | $173.24K — | $54.61 — | $55.87 — | $5.99B — | 0 | -$15.11 — | |
| Ternium TX | $30.15 — |
+0.95
|
$5.92B — | $47.73K — | $29.33 — | $30.16 — | $5.92B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $74.1 — |
-0.71
|
$5.87B — | $53.74K — | $73.68 — | $74.62 — | $5.87B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.11 — |
-0.33
|
$5.83B — | $2.28M — | $9.08 — | $9.3 — | $5.83B — | 31.41 | $0.29 — | |
| Gerdau GGB | $3 — |
-1.8
|
$5.73B — | $5.34M — | $2.98 — | $3.04 — | $5.73B — | 10.69 | $0.28 — | |
| MP Materials MP | $34.41 — |
-0.69
|
$5.62B — | $5.01M — | $33.9 — | $35.69 — | $5.62B — | 0 | -$0.63 — | |
| Commercial Metals Company CMC | $48.94 — |
+1.09
|
$5.53B — | $173.4K — | $47.92 — | $49.03 — | $5.53B — | 81.56 | $0.6 — | |
| FMC FMC | $41.96 — |
-1.82
|
$5.24B — | $376.19K — | $41.85 — | $42.77 — | $5.24B — | 13.66 | $3.07 — | |
| Element ESI | $21.42 — |
-0.7
|
$5.19B — | $305.41K — | $21.3 — | $21.57 — | $5.19B — | 18.30 | $1.17 — | |
| OR Royalties OR | $26.19 — |
-0.68
|
$4.91B — | $165.23K — | $25.92 — | $26.45 — | $4.91B — | 154.06 | $0.17 — | |
| B2Gold BTG | $3.69 — |
-0.36
|
$4.87B — | $16.64M — | $3.66 — | $3.73 — | $4.87B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.86 — |
-1.79
|
$4.85B — | $5.26M — | $6.72 — | $6.88 — | $4.85B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $21.36 — |
+0.38
|
$4.39B — | $497.91K — | $21.1 — | $21.44 — | $4.39B — | 13.02 | $1.64 — | |
| IAMGOLD IAG | $7.48 — |
0
|
$4.3B — | $6.87M — | $7.38 — | $7.58 — | $4.3B — | 5.12 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.58 — |
+0.12
|
$4.21B — | $179.85K — | $16.36 — | $16.62 — | $4.21B — | 10.10 | $1.64 — | |
| First Majestic Silver AG | $8.48 — |
+2.48
|
$4.11B — | $13.11M — | $8.3 — | $8.62 — | $4.11B — | 0 | -$0.28 — | |
| Sensient SXT | $95.12 — |
+0.53
|
$4.04B — | $57.48K — | $94.28 — | $95.45 — | $4.04B — | 31.49 | $3.02 — | |
| Cabot CBT | $73.83 — |
-0.84
|
$3.97B — | $63.08K — | $73.46 — | $74.39 — | $3.97B — | 9.57 | $7.71 — | |
| Hudbay Minerals HBM | $9.94 — |
-0.75
|
$3.92B — | $3.19M — | $9.92 — | $10.06 — | $3.92B — | 25.47 | $0.39 — | |
| New Gold NGD | $4.89 — |
+0.72
|
$3.87B — | $12.2M — | $4.78 — | $4.9 — | $3.87B — | 27.13 | $0.18 — | |
| Hecla Mining Company HL | $5.99 — |
+0.84
|
$3.79B — | $11.88M — | $5.9 — | $6.11 — | $3.79B — | 49.91 | $0.12 — | |
| Orla Mining ORLA | $11.44 — |
-1.25
|
$3.72B — | $383.17K — | $11.28 — | $11.62 — | $3.72B — | 0 | $0 — | |
| Cleveland-Cliffs CLF | $7.47 — |
+2.13
|
$3.69B — | $4.66M — | $7.24 — | $7.51 — | $3.69B — | 0 | -$2.43 — | |
| Tecnoglass TGLS | $78.2 — |
-0.89
|
$3.67B — | $49.18K — | $78 — | $79.24 — | $3.67B — | 21.13 | $3.7 — | |
| The Scotts Miracle-Gro Company SMG | $61.19 — |
-1.69
|
$3.53B — | $113.56K — | $60.99 — | $61.9 — | $3.53B — | 105.50 | $0.58 — | |
| Sasol Limited SSL | $5.36 — |
+2.98
|
$3.51B — | $840.36K — | $5.33 — | $5.45 — | $3.51B — | 0 | -$4.34 — | |
| Boise Cascade Company BCC | $85.23 — |
-0.69
|
$3.21B — | $41.03K — | $84.5 — | $86.15 — | $3.21B — | 10.62 | $8.02 — | |
| Avient AVNT | $34.71 — |
-0.63
|
$3.18B — | $46.2K — | $34.48 — | $34.83 — | $3.18B — | 32.13 | $1.08 — | |
| H.B. Fuller Company FUL | $54.33 — |
-0.2
|
$2.94B — | $37.57K — | $53.84 — | $54.51 — | $2.94B — | 27.30 | $1.99 — | |
| Equinox Gold EQX | $6.33 — |
+1.61
|
$2.89B — | $5.62M — | $6.25 — | $6.36 — | $2.89B — | 8.91 | $0.71 — | |
| Sandstorm Gold SAND | $9.27 — |
-0.54
|
$2.72B — | $2.49M — | $9.12 — | $9.38 — | $2.72B — | 92.70 | $0.1 — | |
| Warrior Met Coal HCC | $47.49 — |
+1.36
|
$2.5B — | $185.85K — | $46.17 — | $47.97 — | $2.5B — | 23.74 | $2 — | |
| Olin OLN | $20 — |
-1.48
|
$2.3B — | $245.59K — | $19.81 — | $20.38 — | $2.3B — | 38.46 | $0.52 — | |
| Ashland ASH | $49.71 — |
-0.98
|
$2.27B — | $100.11K — | $49.5 — | $50.21 — | $2.27B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.56 — |
+0.44
|
$2.23B — | $575.52K — | $21.37 — | $21.6 — | $2.23B — | 24.49 | $0.88 — | |
| Fortuna Mining FSM | $6.89 — |
+0.66
|
$2.11B — | $6.48M — | $6.79 — | $7 — | $2.11B — | 13.24 | $0.52 — | |
| Sylvamo SLVM | $51.27 — |
-0.41
|
$2.09B — | $35.58K — | $51.26 — | $52.02 — | $2.09B — | 7.52 | $6.81 — | |
| Quaker Chemical KWR | $114.82 — |
-1.26
|
$2.03B — | $28.65K — | $113.72 — | $116.05 — | $2.03B — | 21.74 | $5.28 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
-1.94
|
$2.02B — | $1.38M — | $1.51 — | $1.54 — | $2.02B — | 0 | -$0.36 — | |
| Perimeter PRM | $13.27 — |
+0.15
|
$1.96B — | $113.55K — | $13.13 — | $13.4 — | $1.96B — | 14.91 | $0.89 — | |
| Constellium SE CSTM | $13.71 — |
+1.93
|
$1.96B — | $220.51K — | $13.37 — | $13.76 — | $1.96B — | 27.42 | $0.5 — | |
| Huntsman HUN | $10.65 — |
-1.66
|
$1.85B — | $1.23M — | $10.65 — | $10.97 — | $1.85B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.39 — |
+0.8
|
$1.78B — | $1.41M — | $4.36 — | $4.45 — | $1.78B — | 0 | -$0.14 — | |
| Minerals MTX | $54.82 — |
+0.39
|
$1.74B — | $53.79K — | $54.07 — | $55.16 — | $1.74B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.31 — |
+0.03
|
$1.69B — | $165.33K — | $13.13 — | $13.33 — | $1.69B — | 6.30 | $2.11 — | |
| Skeena Resources SKE | $14.69 — |
-0.41
|
$1.69B — | $90.34K — | $14.49 — | $14.75 — | $1.69B — | 0 | -$1.17 — | |
| Materion MTRN | $79.32 — |
-0.4
|
$1.65B — | $14.16K — | $78.92 — | $80 — | $1.65B — | 165.25 | $0.48 — | |
| The Chemours Company CC | $10.8 — |
-1.28
|
$1.62B — | $468.83K — | $10.73 — | $10.97 — | $1.62B — | 60.00 | $0.18 — | |
| Ero Copper ERO | $15.42 — |
-2.77
|
$1.6B — | $72.15K — | $15.36 — | $15.89 — | $1.6B — | 85.66 | $0.18 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}