País: Hong Kong Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (152)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (152)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.52 2.37 USD |
+7.69
|
$523.62B 66.95B USD | $94.45M 12.08M USD | $17.46 2.23 USD | $18.68 2.39 USD | $523.62B 66.95B USD | 12.77 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.62 0.85 USD |
+4.75
|
$171.78B 21.96B USD | $36.9M 4.72M USD | $6.37 0.81 USD | $6.65 0.85 USD | $171.78B 21.96B USD | 8.59 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.1 3.21 USD |
+6.58
|
$144.22B 18.44B USD | $10.8M 1.38M USD | $24.2 3.09 USD | $25.3 3.23 USD | $144.22B 18.44B USD | 36.37 | $0.69 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.62 1.87 USD |
+2.38
|
$135.8B 17.36B USD | $26.82M 3.43M USD | $14.34 1.83 USD | $14.82 1.89 USD | $135.8B 17.36B USD | 5.71 | $2.56 0.33 USD | |
| CONCH CEMENT 0914.HK | $21 2.69 USD |
+0.48
|
$129.57B 16.57B USD | $2.88M 368.51K USD | $20.7 2.65 USD | $21.15 2.7 USD | $129.57B 16.57B USD | 12.72 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.13 0.53 USD |
-1.43
|
$126.61B 16.19B USD | $460K 58.82K USD | $4.11 0.53 USD | $4.19 0.54 USD | $126.61B 16.19B USD | 10.07 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.75 0.61 USD |
+4.4
|
$117.93B 15.08B USD | $52.7M 6.74M USD | $4.57 0.58 USD | $4.82 0.62 USD | $117.93B 15.08B USD | 5.45 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.56 2.5 USD |
+7.47
|
$69.29B 8.86B USD | $19.71M 2.52M USD | $18.8 2.4 USD | $19.74 2.52 USD | $69.29B 8.86B USD | 51.47 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.88 1.77 USD |
+2.21
|
$68.96B 8.82B USD | $12.26M 1.57M USD | $13.64 1.74 USD | $13.98 1.79 USD | $68.96B 8.82B USD | 6.16 | $2.25 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.84 2.54 USD |
+3.33
|
$64.17B 8.21B USD | $5.33M 682.13K USD | $19.1 2.44 USD | $20.1 2.57 USD | $64.17B 8.21B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.62 0.97 USD |
+0.66
|
$33.2B 4.25B USD | $3.82M 488.69K USD | $7.5 0.96 USD | $7.8 1 USD | $33.2B 4.25B USD | 9.64 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.66 0.34 USD |
+3.1
|
$32.26B 4.13B USD | $66.68M 8.53M USD | $2.59 0.33 USD | $2.7 0.35 USD | $32.26B 4.13B USD | 22.16 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.57 0.46 USD |
0
|
$27.11B 3.47B USD | $10.18M 1.3M USD | $3.55 0.45 USD | $3.6 0.46 USD | $27.11B 3.47B USD | 11.51 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $23.95 3.06 USD |
+4.36
|
$25.96B 3.32B USD | $5.13M 655.42K USD | $23.25 2.97 USD | $24.25 3.1 USD | $25.96B 3.32B USD | 33.73 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
+1.86
|
$23.16B 2.96B USD | $6M 766.56K USD | $1.61 0.21 USD | $1.66 0.21 USD | $23.16B 2.96B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.91 0.76 USD |
+4.79
|
$23.06B 2.95B USD | $13.25M 1.69M USD | $5.68 0.73 USD | $5.92 0.76 USD | $23.06B 2.95B USD | 7.29 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $58.05 7.42 USD |
+5.93
|
$23.01B 2.94B USD | $2.71M 346.69K USD | $56 7.16 USD | $58.65 7.5 USD | $23.01B 2.94B USD | 16.92 | $3.43 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-1.23
|
$22.62B 2.89B USD | $8.39M 1.07M USD | $1.59 0.2 USD | $1.62 0.21 USD | $22.62B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.81 0.87 USD |
-0.87
|
$17.07B 2.18B USD | $3.43M 439.05K USD | $6.7 0.86 USD | $6.86 0.88 USD | $17.07B 2.18B USD | 6.80 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$16.09B 2.06B USD | $5.79M 740.71K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $16.09B 2.06B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.92 1.14 USD |
+1.02
|
$15.46B 1.98B USD | $6.86M 876.5K USD | $8.8 1.13 USD | $8.98 1.15 USD | $15.46B 1.98B USD | 17.83 | $0.5 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.07 0.39 USD |
-0.97
|
$14.41B 1.84B USD | $4.31M 551.34K USD | $3.05 0.39 USD | $3.14 0.4 USD | $14.41B 1.84B USD | 13.95 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
+0.77
|
$13.39B 1.71B USD | $13.21M 1.69M USD | $2.58 0.33 USD | $2.64 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
0
|
$12.36B 1.58B USD | $2.67M 341.39K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $12.36B 1.58B USD | 0 | -$0.36 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.59 1.23 USD |
+6.79
|
$12.34B 1.58B USD | $13.98M 1.79M USD | $9.25 1.18 USD | $9.67 1.24 USD | $12.34B 1.58B USD | 15.46 | $0.62 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.72 0.22 USD |
+2.99
|
$12.01B 1.54B USD | $8.57M 1.1M USD | $1.66 0.21 USD | $1.73 0.22 USD | $12.01B 1.54B USD | 57.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.38 0.3 USD |
0
|
$10.32B 1.32B USD | $6.39M 816.53K USD | $2.36 0.3 USD | $2.39 0.31 USD | $10.32B 1.32B USD | 238.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
+1.52
|
$9.27B 1.18B USD | $2.86M 365.56K USD | $1.97 0.25 USD | $2.02 0.26 USD | $9.27B 1.18B USD | 8.03 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
-0.47
|
$9.11B 1.16B USD | $1.58M 201.89K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.71 0.35 USD |
+1.5
|
$8.75B 1.12B USD | $6.41M 819.85K USD | $2.67 0.34 USD | $2.79 0.36 USD | $8.75B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.21 0.15 USD |
-0.82
|
$8.5B 1.09B USD | $22.33M 2.86M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.5B 1.09B USD | 7.56 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.3 0.81 USD |
-1.56
|
$7.94B 1.01B USD | $25K 3.2K USD | $6.3 0.81 USD | $6.3 0.81 USD | $7.94B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.45 0.19 USD |
-1.36
|
$7.92B 1.01B USD | $34.73M 4.44M USD | $1.45 0.19 USD | $1.49 0.19 USD | $7.92B 1.01B USD | 12.08 | $0.12 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.46 0.19 USD |
+5.8
|
$6.42B 820.96M USD | $44.64M 5.71M USD | $1.36 0.17 USD | $1.47 0.19 USD | $6.42B 820.96M USD | 29.19 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $5.97 0.76 USD |
+3.29
|
$6.17B 788.89M USD | $2.12M 270.7K USD | $5.75 0.74 USD | $5.99 0.77 USD | $6.17B 788.89M USD | 3.51 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.38 0.56 USD |
-1.57
|
$5.62B 718.66M USD | $1.73M 221.2K USD | $4.36 0.56 USD | $4.49 0.57 USD | $5.62B 718.66M USD | 3.42 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
-1.2
|
$5.52B 706.21M USD | $5.84M 746.72K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.52B 706.21M USD | 20.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
-1.55
|
$5.18B 662.01M USD | $9.09M 1.16M USD | $1.9 0.24 USD | $1.94 0.25 USD | $5.18B 662.01M USD | 13.57 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
0
|
$4.69B 599.73M USD | $692K 88.48K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
-0.27
|
$4.57B 584.51M USD | $1.2M 153.18K USD | $3.68 0.47 USD | $3.71 0.47 USD | $4.57B 584.51M USD | 17.57 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.51B 576.96M USD | $969K 123.9K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.51B 576.96M USD | 0 | -$3.29 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.86 1 USD |
0
|
$3.31B 422.75M USD | $98K 12.53K USD | $7.86 1 USD | $7.91 1.01 USD | $3.31B 422.75M USD | 3.70 | $2.12 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.59 0.46 USD |
+0.84
|
$2.96B 378.7M USD | $54K 6.9K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.96B 378.7M USD | 6.18 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.33
|
$2.91B 371.74M USD | $1.38M 176.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.25 0.16 USD |
+5.04
|
$2.45B 313.26M USD | $5.7M 728.56K USD | $1.19 0.15 USD | $1.27 0.16 USD | $2.45B 313.26M USD | 12.50 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-3.77
|
$2.22B 283.92M USD | $9K 1.15K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $190K 24.29K USD | $1.77 0.23 USD | $1.8 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+2.22
|
$2.03B 259.97M USD | $516K 65.98K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.82 0.23 USD |
+2.25
|
$1.94B 247.87M USD | $103K 13.17K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.94B 247.87M USD | 6.50 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
+0.9
|
$1.87B 238.66M USD | $642K 82.09K USD | $2.18 0.28 USD | $2.25 0.29 USD | $1.87B 238.66M USD | 7.00 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-1.26
|
$1.7B 216.81M USD | $52.49K 6.71K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.55 0.2 USD |
-5.49
|
$1.46B 187.15M USD | $728K 93.08K USD | $1.52 0.19 USD | $1.71 0.22 USD | $1.46B 187.15M USD | 155.00 | $0.01 0.001 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
+3.16
|
$1.46B 186.16M USD | $127.17M 16.26M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.16M USD | 19.60 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
0
|
$1.43B 183.35M USD | $41.77M 5.34M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.63 0.46 USD |
+0.83
|
$1.31B 167.09M USD | $290K 37.08K USD | $3.58 0.46 USD | $3.66 0.47 USD | $1.31B 167.09M USD | 9.55 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+7.04
|
$1.22B 155.48M USD | $3.51M 448.16K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-0.93
|
$1.18B 151.04M USD | $222K 28.39K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.04
|
$1.09B 139.93M USD | $242K 30.94K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.09B 139.93M USD | 3.20 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+0.41
|
$980M 125.31M USD | $308K 39.38K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $980M 125.31M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-2.35
|
$975.27M 124.7M USD | $1.71M 218.9K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.08 0.14 USD |
0
|
$947.61M 121.16M USD | $8K 1.02K USD | $1.08 0.14 USD | $1.08 0.14 USD | $947.61M 121.16M USD | 13.50 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
-1.25
|
$944.23M 120.73M USD | $4.86M 621.16K USD | $0.4 0.05 USD | $0.4 0.05 USD | $944.23M 120.73M USD | 0 | -$0.04 -0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.61 0.21 USD |
+1.26
|
$899.12M 114.96M USD | $542K 69.3K USD | $1.59 0.2 USD | $1.61 0.21 USD | $899.12M 114.96M USD | 9.47 | $0.17 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-6.82
|
$884.78M 113.13M USD | $1.03M 131.7K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $884.78M 113.13M USD | 0 | -$0.01 -0.001 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
-1.45
|
$869.01M 111.11M USD | $1.02M 130.68K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
+1.02
|
$866.07M 110.74M USD | $213K 27.23K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
-2.41
|
$864.43M 110.53M USD | $1.33M 170.06K USD | $0.39 0.05 USD | $0.46 0.06 USD | $864.43M 110.53M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-1.54
|
$804.42M 102.86M USD | $186K 23.78K USD | $0.63 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-4.44
|
$769.51M 98.39M USD | $8.51M 1.09M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+5.38
|
$728.84M 93.19M USD | $1.87M 239.61K USD | $1.33 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.52M 86.88M USD | $162K 20.71K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $679.52M 86.88M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7399 0.09 USD |
-1.33
|
$671.62M 85.87M USD | $288K 36.82K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $671.62M 85.87M USD | 4.62 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-3.23
|
$535.76M 68.5M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.13 0.14 USD |
-2.59
|
$531.62M 67.97M USD | $370K 47.31K USD | $1.09 0.14 USD | $1.19 0.15 USD | $531.62M 67.97M USD | 0 | -$0.05 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
+12
|
$524.64M 67.08M USD | $51.09M 6.53M USD | $0.2 0.03 USD | $0.23 0.03 USD | $524.64M 67.08M USD | 22.40 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.93 0.12 USD |
+3.33
|
$523.92M 66.99M USD | $1.03M 131.95K USD | $0.89 0.11 USD | $0.93 0.12 USD | $523.92M 66.99M USD | 5.16 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.87 0.37 USD |
+5.51
|
$453.74M 58.02M USD | $2.63M 336.41K USD | $2.74 0.35 USD | $2.98 0.38 USD | $453.74M 58.02M USD | 7.00 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.84
|
$402.53M 51.47M USD | $768K 98.2K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-2.27
|
$375.9M 48.06M USD | $1K 127.86 USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+1.39
|
$366.79M 46.9M USD | $182K 23.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.46 0.06 USD |
-7.22
|
$340.34M 43.52M USD | $1.07M 137.32K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $340.34M 43.52M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $1.45M 185.4K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $270M 34.52M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+1.02
|
$265.03M 33.89M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.7 -0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
+1.12
|
$216M 27.62M USD | $774K 98.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $470K 60.1K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.45 0.06 USD |
-4.26
|
$202.5M 25.89M USD | $400K 51.15K USD | $0.44 0.06 USD | $0.54 0.07 USD | $202.5M 25.89M USD | 4.09 | $0.11 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.2 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
-8.84
|
$180.48M 23.08M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.48M 23.08M USD | 0 | -$0.01 -0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-2.56
|
$171M 21.86M USD | $546K 69.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $171M 21.86M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $156K 19.95K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.91
|
$159.52M 20.4M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.85
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2899 0.04 USD |
+9.43
|
$129.97M 16.62M USD | $148K 18.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $129.97M 16.62M USD | 0 | -$1.63 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0081 USD |
-1.54
|
$126.72M 16.2M USD | $35.56K 4.55K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $126.72M 16.2M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0070 USD |
+3.77
|
$123.7M 15.82M USD | $405K 51.78K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $123.7M 15.82M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}