País: Hong Kong Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (152)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (152)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $21.25 2.72 USD |
+3.16
|
$596.45B 76.26B USD | $77.13M 9.86M USD | $20.8 2.66 USD | $21.5 2.75 USD | $596.45B 76.26B USD | 14.45 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.43 1.08 USD |
+1.2
|
$202.34B 25.87B USD | $55.77M 7.13M USD | $8.21 1.05 USD | $8.49 1.09 USD | $202.34B 25.87B USD | 10.80 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.68 2.39 USD |
+2.98
|
$173.51B 22.18B USD | $29.71M 3.8M USD | $18.2 2.33 USD | $18.74 2.4 USD | $173.51B 22.18B USD | 7.21 | $2.59 0.33 USD | |
| SD GOLD 1787.HK | $28.6 3.66 USD |
-0.69
|
$158.39B 20.25B USD | $7.4M 945.94K USD | $28 3.58 USD | $28.85 3.69 USD | $158.39B 20.25B USD | 40.85 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
+1.02
|
$129.76B 16.59B USD | $221K 28.26K USD | $3.9 0.5 USD | $3.95 0.51 USD | $129.76B 16.59B USD | 9.40 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.48 0.7 USD |
+1.48
|
$127.2B 16.26B USD | $62.71M 8.02M USD | $5.35 0.68 USD | $5.53 0.71 USD | $127.2B 16.26B USD | 6.22 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
+0.71
|
$125.38B 16.03B USD | $10.69M 1.37M USD | $21.05 2.69 USD | $21.55 2.76 USD | $125.38B 16.03B USD | 12.78 | $1.67 0.21 USD | |
| JIANGXI COPPER 0358.HK | $15.96 2.04 USD |
+2.44
|
$77.54B 9.91B USD | $23.14M 2.96M USD | $15.62 2 USD | $16.08 2.06 USD | $77.54B 9.91B USD | 7.00 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
+5.49
|
$74.46B 9.52B USD | $19.8M 2.53M USD | $23.75 3.04 USD | $25.45 3.25 USD | $74.46B 9.52B USD | 0 | -$1.09 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $21 2.69 USD |
+0.72
|
$74.39B 9.51B USD | $7.92M 1.01M USD | $20.6 2.63 USD | $21.5 2.75 USD | $74.39B 9.51B USD | 55.26 | $0.38 0.05 USD | |
| MMG 1208.HK | $4.05 0.52 USD |
+4.38
|
$49.17B 6.29B USD | $93.94M 12.01M USD | $3.88 0.5 USD | $4.05 0.52 USD | $49.17B 6.29B USD | 33.75 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.28 1.06 USD |
+0.24
|
$36.08B 4.61B USD | $25.02M 3.2M USD | $8.18 1.05 USD | $8.44 1.08 USD | $36.08B 4.61B USD | 10.48 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.55 4.16 USD |
+3.33
|
$35.28B 4.51B USD | $2.71M 346.26K USD | $31.15 3.98 USD | $32.65 4.17 USD | $35.28B 4.51B USD | 45.20 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4.15 0.53 USD |
+2.22
|
$31.51B 4.03B USD | $37.01M 4.73M USD | $4.06 0.52 USD | $4.22 0.54 USD | $31.51B 4.03B USD | 13.38 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.55 0.97 USD |
+0.67
|
$29.46B 3.77B USD | $18.37M 2.35M USD | $7.35 0.94 USD | $7.66 0.98 USD | $29.46B 3.77B USD | 9.32 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $73.15 9.35 USD |
+1.46
|
$29B 3.71B USD | $1.54M 196.27K USD | $72.05 9.21 USD | $73.8 9.44 USD | $29B 3.71B USD | 21.20 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.92 0.25 USD |
-4.95
|
$25.16B 3.22B USD | $74.91M 9.58M USD | $1.88 0.24 USD | $2.02 0.26 USD | $25.16B 3.22B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
+0.54
|
$24.55B 3.14B USD | $107.94M 13.8M USD | $1.74 0.22 USD | $1.89 0.24 USD | $24.55B 3.14B USD | 0 | -$0.7 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.32 1.32 USD |
-4.97
|
$17.88B 2.29B USD | $27.66M 3.54M USD | $10.14 1.3 USD | $10.92 1.4 USD | $17.88B 2.29B USD | 20.64 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $7.01 0.9 USD |
-0.99
|
$17.57B 2.25B USD | $4.72M 603.64K USD | $6.94 0.89 USD | $7.05 0.9 USD | $17.57B 2.25B USD | 6.94 | $1.01 0.13 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.7B 2.13B USD | $86.89M 11.11M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $16.7B 2.13B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.44 0.44 USD |
+1.47
|
$16.14B 2.06B USD | $5.54M 708.74K USD | $3.38 0.43 USD | $3.49 0.45 USD | $16.14B 2.06B USD | 15.63 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.89 0.37 USD |
-0.34
|
$14.71B 1.88B USD | $9.28M 1.19M USD | $2.85 0.36 USD | $2.92 0.37 USD | $14.71B 1.88B USD | 9.63 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.12 1.29 USD |
-2.5
|
$13.02B 1.67B USD | $5.61M 716.89K USD | $9.95 1.27 USD | $10.38 1.33 USD | $13.02B 1.67B USD | 16.32 | $0.62 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.78 0.23 USD |
+0.56
|
$12.43B 1.59B USD | $14.64M 1.87M USD | $1.76 0.23 USD | $1.83 0.23 USD | $12.43B 1.59B USD | 59.33 | $0.03 0.003 USD | |
| THEME INT'L 0990.HK | $0.78 0.1 USD |
+5.41
|
$11.14B 1.42B USD | $59.13M 7.56M USD | $0.7199 0.09 USD | $0.79 0.1 USD | $11.14B 1.42B USD | 39.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
-1.15
|
$11.12B 1.42B USD | $9.43M 1.21M USD | $2.56 0.33 USD | $2.62 0.33 USD | $11.12B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| CHONGQING IRON 1053.HK | $1.32 0.17 USD |
-23.26
|
$10.57B 1.35B USD | $1.05B 134.54M USD | $1.31 0.17 USD | $1.8 0.23 USD | $10.57B 1.35B USD | 0 | -$0.36 -0.04 USD | |
| STAR SHINE HLDG 1440.HK | $8.18 1.05 USD |
-3.65
|
$10.31B 1.32B USD | $547.5K 70K USD | $8.15 1.04 USD | $8.4 1.07 USD | $10.31B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
+0.85
|
$10.14B 1.3B USD | $7.35M 939.15K USD | $2.33 0.3 USD | $2.39 0.31 USD | $10.14B 1.3B USD | 7.61 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.12 0.27 USD |
-0.47
|
$9.77B 1.25B USD | $4.45M 569.56K USD | $2.06 0.26 USD | $2.14 0.27 USD | $9.77B 1.25B USD | 8.48 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
-0.33
|
$9.69B 1.24B USD | $1.79M 228.49K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $2.18 0.28 USD |
-0.46
|
$9.59B 1.23B USD | $13.45M 1.72M USD | $2.16 0.28 USD | $2.27 0.29 USD | $9.59B 1.23B USD | 43.60 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.33 0.17 USD |
+1.53
|
$9.34B 1.19B USD | $42.74M 5.47M USD | $1.3 0.17 USD | $1.36 0.17 USD | $9.34B 1.19B USD | 7.82 | $0.17 0.02 USD | |
| West China Cement Limited 2233.HK | $1.62 0.21 USD |
+0.62
|
$8.85B 1.13B USD | $55.02M 7.04M USD | $1.59 0.2 USD | $1.64 0.21 USD | $8.85B 1.13B USD | 12.46 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.73 0.73 USD |
+2.14
|
$7.35B 939.44M USD | $3.75M 478.85K USD | $5.61 0.72 USD | $5.81 0.74 USD | $7.35B 939.44M USD | 4.44 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $7.02 0.9 USD |
+1.15
|
$7.25B 927.64M USD | $5.79M 739.77K USD | $6.86 0.88 USD | $7.14 0.91 USD | $7.25B 927.64M USD | 4.10 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.13 0.66 USD |
+5.77
|
$6.36B 812.62M USD | $22.4M 2.86M USD | $4.82 0.62 USD | $5.25 0.67 USD | $6.36B 812.62M USD | 24.42 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.53 0.2 USD |
+4.79
|
$5.7B 728.25M USD | $122.06M 15.61M USD | $1.37 0.18 USD | $1.58 0.2 USD | $5.7B 728.25M USD | 38.25 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
-1.9
|
$5.61B 717.76M USD | $120.57M 15.42M USD | $1.97 0.25 USD | $2.19 0.28 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.7399 0.09 USD |
+8.82
|
$4.7B 601.15M USD | $7.92M 1.01M USD | $0.68 0.09 USD | $0.77 0.1 USD | $4.7B 601.15M USD | 0 | -$3.33 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.26 0.29 USD |
+3.2
|
$4.43B 566.38M USD | $5.91M 755.16K USD | $2.15 0.27 USD | $2.32 0.3 USD | $4.43B 566.38M USD | 22.60 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.18 1.05 USD |
0
|
$3.44B 439.96M USD | $15.01K 1.92K USD | $8.18 1.05 USD | $8.18 1.05 USD | $3.44B 439.96M USD | 3.80 | $2.15 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.97 0.51 USD |
+1.02
|
$3.28B 418.78M USD | $94K 12.02K USD | $3.9 0.5 USD | $3.98 0.51 USD | $3.28B 418.78M USD | 6.72 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
+1.3
|
$3.06B 391.84M USD | $2.55M 326.65K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| GT Gold Holdings Limited 8299.HK | $0.33 0.04 USD |
+1.56
|
$2.41B 308.68M USD | $167.98M 21.48M USD | $0.25 0.03 USD | $0.34 0.04 USD | $2.41B 308.68M USD | 32.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.04 0.13 USD |
+3.48
|
$2.3B 293.88M USD | $2.23M 284.62K USD | $1 0.13 USD | $1.06 0.14 USD | $2.3B 293.88M USD | 11.55 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-3.92
|
$2.13B 272.79M USD | $253K 32.35K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+2.37
|
$2B 256.12M USD | $225K 28.77K USD | $1.59 0.2 USD | $1.74 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.81 0.23 USD |
+1.69
|
$1.95B 249.95M USD | $20K 2.56K USD | $1.78 0.23 USD | $1.84 0.24 USD | $1.95B 249.95M USD | 90.50 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.28 0.29 USD |
+0.44
|
$1.9B 242.92M USD | $666K 85.16K USD | $2.24 0.29 USD | $2.3 0.29 USD | $1.9B 242.92M USD | 7.12 | $0.32 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
-1.14
|
$1.85B 236.97M USD | $70.5K 9.01K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.49
|
$1.55B 198.24M USD | $4.57M 584.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.7 0.35 USD |
+1.5
|
$1.49B 190.57M USD | $226K 28.9K USD | $2.66 0.34 USD | $2.7 0.35 USD | $1.49B 190.57M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.02 0.51 USD |
+1.52
|
$1.45B 185.04M USD | $367.5K 46.99K USD | $3.97 0.51 USD | $4.06 0.52 USD | $1.45B 185.04M USD | 10.57 | $0.38 0.05 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
-1.3
|
$1.44B 183.53M USD | $444K 56.77K USD | $1.52 0.19 USD | $1.54 0.2 USD | $1.44B 183.53M USD | 152.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.52 0.07 USD |
+4
|
$1.39B 177.87M USD | $3.04M 388.7K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.39B 177.87M USD | 26.00 | $0.02 0.002 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
0
|
$1.25B 159.57M USD | $140K 17.9K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.25B 159.57M USD | 2.60 | $0.3 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0079 USD |
+14.81
|
$1.11B 141.87M USD | $81.75M 10.45M USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $1.11B 141.87M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
+6.82
|
$1.1B 140.75M USD | $47.24M 6.04M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.23 0.16 USD |
+4.24
|
$1.08B 138.15M USD | $908K 116.1K USD | $1.18 0.15 USD | $1.23 0.16 USD | $1.08B 138.15M USD | 15.37 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
0
|
$1.02B 129.97M USD | $42.15M 5.39M USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+1.86
|
$915.87M 117.11M USD | $80K 10.23K USD | $1.62 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+0.99
|
$892.32M 114.09M USD | $270K 34.52K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $892.32M 114.09M USD | 3.39 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.2999 0.04 USD |
-4.76
|
$881.48M 112.71M USD | $18.55M 2.37M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $881.48M 112.71M USD | 2.72 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.88 0.11 USD |
0
|
$853.86M 109.18M USD | $136K 17.39K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $853.86M 109.18M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-2.5
|
$832.42M 106.43M USD | $1.22M 155.35K USD | $0.39 0.05 USD | $0.4 0.05 USD | $832.42M 106.43M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9 0.12 USD |
+3.45
|
$816.83M 104.44M USD | $1.55M 198.44K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $816.83M 104.44M USD | 5.62 | $0.16 0.02 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
+1.59
|
$804.42M 102.86M USD | $32K 4.09K USD | $0.63 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.37 -0.04 USD | |
| Q P GROUP 1412.HK | $1.49 0.19 USD |
-1.32
|
$792.68M 101.35M USD | $602.98K 77.1K USD | $1.47 0.19 USD | $1.5 0.19 USD | $792.68M 101.35M USD | 6.20 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.92
|
$654.82M 83.73M USD | $1.23M 157.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $654.82M 83.73M USD | 11.00 | $0.01 0.001 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2899 0.04 USD |
-3.33
|
$625.82M 80.02M USD | $1.16M 148.32K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $625.82M 80.02M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $3.87 0.49 USD |
+5.45
|
$611.84M 78.23M USD | $1.67M 213.66K USD | $3.65 0.47 USD | $3.89 0.5 USD | $611.84M 78.23M USD | 9.21 | $0.42 0.05 USD | |
| SANVO CHEMICALS 0301.HK | $1.3 0.17 USD |
-2.26
|
$611.6M 78.2M USD | $360.05K 46.04K USD | $1.28 0.16 USD | $1.34 0.17 USD | $611.6M 78.2M USD | 0 | -$0.05 -0.006 USD | |
| China Glass Holdings Limited 3300.HK | $0.3599 0.05 USD |
-2.74
|
$597.9M 76.45M USD | $2.16M 276.44K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $597.9M 76.45M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
-1.94
|
$568.98M 72.75M USD | $740K 94.62K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
-2
|
$524.71M 67.09M USD | $246K 31.45K USD | $0.9399 0.12 USD | $1 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| RELIANCE GL-NEW 0723.HK | $0.46 0.06 USD |
-7.07
|
$503.17M 64.34M USD | $1.86M 238.31K USD | $0.46 0.06 USD | $0.5 0.06 USD | $503.17M 64.34M USD | 0 | -$0.02 -0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
+1.12
|
$452.21M 57.82M USD | $28K 3.58K USD | $0.9 0.12 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
+4.55
|
$402.12M 51.42M USD | $1.64M 209.63K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $970K 124.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| CMRU 1636.HK | $0.63 0.08 USD |
0
|
$282.34M 36.1M USD | $44.8K 5.73K USD | $0.63 0.08 USD | $0.63 0.08 USD | $282.34M 36.1M USD | 0 | -$1.64 -0.2 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3599 0.05 USD |
+2.86
|
$259.2M 33.14M USD | $4.16M 531.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $259.2M 33.14M USD | 7.20 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+0.46
|
$222.45M 28.44M USD | $121K 15.47K USD | $0.22 0.03 USD | $0.23 0.03 USD | $222.45M 28.44M USD | 0.95 | $0.23 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.52 0.07 USD |
0
|
$221.99M 28.38M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $221.99M 28.38M USD | 4.72 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
+3.37
|
$220.8M 28.23M USD | $146K 18.67K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $220.8M 28.23M USD | 15.33 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-3.57
|
$177.47M 22.69M USD | $2.34M 299.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $177.47M 22.69M USD | 0 | -$0.58 -0.07 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
-6.78
|
$165M 21.1M USD | $160K 20.46K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $165M 21.1M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.07
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
+4
|
$156.73M 20.04M USD | $624K 79.79K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-4.92
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
-12
|
$148.44M 18.98M USD | $7.5M 959.1K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
0
|
$135.6M 17.34M USD | $1.82M 232.2K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-3.23
|
$123.37M 15.77M USD | $14.64K 1.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $123.37M 15.77M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}