Bolsa: Mexico Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (75)
Mexico (75)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.13 6.28 USD |
+1.32
|
$826.22B 48.92B USD | $2.4M 142.03K USD | $104.5 6.19 USD | $108.9 6.45 USD | $826.22B 48.92B USD | 11.99 | $8.85 0.52 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.04 0.83 USD |
+0.72
|
$203.7B 12.06B USD | $11.62M 688.11K USD | $13.81 0.82 USD | $14.16 0.84 USD | $203.7B 12.06B USD | 13.90 | $1.01 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.85 23.85 USD |
-0.99
|
$160.12B 9.48B USD | $174.16K 10.31K USD | $400.15 23.69 USD | $418.2 24.76 USD | $160.12B 9.48B USD | 27.95 | $14.41 0.85 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.03 11.07 USD |
+2.93
|
$61.25B 3.63B USD | $139.31K 8.25K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.25B 3.63B USD | 10.08 | $18.55 1.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.38 0.79 USD |
+0.75
|
$25.5B 1.51B USD | $358.25K 21.21K USD | $13.15 0.78 USD | $13.55 0.8 USD | $25.5B 1.51B USD | 8.10 | $1.65 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.3 0.67 USD |
+0.98
|
$23.74B 1.41B USD | $308.07K 18.24K USD | $10.91 0.65 USD | $11.34 0.67 USD | $23.74B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.45T 144.9B USD | $0 0 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.45T 144.9B USD | 11.17 | $86.17 5.1 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
-6.06
|
$1.81T 107.33B USD | $3.68K 217.66 USD | $1,100 65.13 USD | $1,166 69.04 USD | $1.81T 107.33B USD | 8.08 | $136.07 8.06 USD | |
| The Sherwin-Williams Company SHW.MX | $6,858.9 406.13 USD |
+0.94
|
$1.72T 101.78B USD | $4.66K 275.75 USD | $6,858.9 406.13 USD | $6,858.9 406.13 USD | $1.72T 101.78B USD | 33.75 | $203.17 12.03 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 84.31B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 84.31B USD | 34.96 | $141.52 8.38 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $0 0 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| Newmont Corporation NEM.MX | $1,031 61.05 USD |
0
|
$1.15T 68.01B USD | $1 0.06 USD | $1,031 61.05 USD | $1,031 61.05 USD | $1.15T 68.01B USD | 12.20 | $84.44 5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.08T 63.83B USD | $0 0 USD | $725.01 42.93 USD | $725.01 42.93 USD | $1.08T 63.83B USD | 30.86 | $23.49 1.39 USD | |
| Vale S.A. VALEN.MX | $183.91 10.89 USD |
+0.61
|
$943.44B 55.86B USD | $15 0.89 USD | $183 10.84 USD | $183.91 10.89 USD | $943.44B 55.86B USD | 2.01 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$835.89B 49.5B USD | $60 3.55 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $835.89B 49.5B USD | 28.16 | $181.44 10.74 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
0
|
$652.66B 38.65B USD | $0 0 USD | $10,826.21 641.04 USD | $10,826.21 641.04 USD | $652.66B 38.65B USD | 32.25 | $335.61 19.87 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$627.39B 37.15B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $627.39B 37.15B USD | 49.74 | $61.61 3.65 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.74 | $109.12 6.46 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.74 | $108.72 6.44 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
0
|
$360.37B 21.34B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
-0.09
|
$357.54B 21.17B USD | $5 0.3 USD | $2,298 136.07 USD | $2,298 136.07 USD | $357.54B 21.17B USD | 15.70 | $146.28 8.66 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$292.1B 17.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.1B 17.3B USD | 10.99 | $20.56 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| United States Steel Corporation X.MX | $1,022 60.51 USD |
+13.47
|
$257.03B 15.22B USD | $5.12K 302.87 USD | $990 58.62 USD | $1,022 60.51 USD | $257.03B 15.22B USD | 143.53 | $7.12 0.42 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,378.53 81.63 USD |
+0.99
|
$225.33B 13.34B USD | $0 0 USD | $1,363.41 80.73 USD | $1,396.21 82.67 USD | $225.33B 13.34B USD | 0 | -$12.16 -0.7 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$217.35B 12.87B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $217.35B 12.87B USD | 67.47 | $3.69 0.22 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$214.18B 12.68B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $214.18B 12.68B USD | 29.16 | $22.29 1.32 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$139.79B 8.28B USD | $5 0.3 USD | $537 31.8 USD | $537 31.8 USD | $139.79B 8.28B USD | 7.46 | $71.96 4.26 USD | |
| Albemarle Corporation ALB.MX | $1,072 63.48 USD |
0
|
$130.38B 7.72B USD | $52 3.08 USD | $1,072 63.48 USD | $1,072 63.48 USD | $130.38B 7.72B USD | 0 | -$213.8 -12.6 USD | |
| Ternium S.A. TX.MX | $545.27 32.29 USD |
-0.2
|
$107.04B 6.34B USD | $3.71K 219.44 USD | $539.5 31.95 USD | $546.6 32.37 USD | $107.04B 6.34B USD | 0 | -$34.64 -2.05 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$105.42B 6.24B USD | $0 0 USD | $54.15 3.21 USD | $54.15 3.21 USD | $105.42B 6.24B USD | 10.06 | $5.38 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $176.75 10.47 USD |
0
|
$81.48B 4.82B USD | $2.01K 118.9 USD | $176.75 10.47 USD | $176.75 10.47 USD | $81.48B 4.82B USD | 7.89 | $22.39 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
0
|
$78.58B 4.65B USD | $4.32K 255.56 USD | $179.99 10.66 USD | $180 10.66 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84 4.97 USD |
0
|
$71.76B 4.25B USD | $12 0.71 USD | $84 4.97 USD | $84 4.97 USD | $71.76B 4.25B USD | 11.02 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $121.1 7.17 USD |
-9.84
|
$59.9B 3.55B USD | $5.67K 335.79 USD | $119.95 7.1 USD | $121.1 7.17 USD | $59.9B 3.55B USD | 0 | -$46.74 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.01B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.01B 3.43B USD | 10.50 | $19.68 1.17 USD | |
| Transocean Ltd. RIGN.MX | $51.65 3.06 USD |
0
|
$45.62B 2.7B USD | $0 0 USD | $51.65 3.06 USD | $51.65 3.06 USD | $45.62B 2.7B USD | 0 | -$18.85 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.73 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.38 0.2 USD |
0
|
$20.43B 1.21B USD | $4.15K 245.73 USD | $3.38 0.2 USD | $3.38 0.2 USD | $20.43B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
+15.37
|
$12.65B 749.28M USD | $2.39K 141.52 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $0 0 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.11B 302.86M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.11B 302.86M USD | 0 | -$6.73 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.29 0.37 USD |
0
|
$2.96B 175.06M USD | $46 2.72 USD | $6.29 0.37 USD | $6.29 0.37 USD | $2.96B 175.06M USD | 0 | -$3.97 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.82 0.4 USD |
-0.73
|
$2.13B 126.04M USD | $3.46K 204.58 USD | $6.8 0.4 USD | $6.82 0.4 USD | $2.13B 126.04M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $62.45K 3.7K USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}