País: México Bolsa: Mexico Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (66)
- {{country.name}}
- Todos os países
- México (66)
Mexico (66)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (66)
Materiais Básicos (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (17)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Ouro (7)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$201.96 11.96 USD |
-0.81
|
MX$1.57T 93.1B USD | MX$3.99M 236.41K USD | MX$201.16 11.91 USD | MX$205.79 12.19 USD | MX$1.57T 93.1B USD | 16.09 | MX$12.55 0.74 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$843.49 49.94 USD |
+0.06
|
MX$335.27B 19.85B USD | MX$589.53K 34.91K USD | MX$838.01 49.62 USD | MX$857.04 50.75 USD | MX$335.27B 19.85B USD | 10.26 | MX$82.15 4.86 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.12 1.25 USD |
-2.99
|
MX$313.54B 18.57B USD | MX$34.93M 2.07M USD | MX$21.03 1.25 USD | MX$21.89 1.3 USD | MX$313.54B 18.57B USD | 34.62 | MX$0.61 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.98 0.65 USD |
+7.75
|
MX$66.38B 3.93B USD | MX$30.90K 1.83K USD | MX$9.98 0.59 USD | MX$10.99 0.65 USD | MX$66.38B 3.93B USD | 22.40 | MX$0.49 0.03 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$199.39 11.81 USD |
-0.54
|
MX$65.03B 3.85B USD | MX$160.59K 9.51K USD | MX$199.01 11.78 USD | MX$202.34 11.98 USD | MX$65.03B 3.85B USD | 11.95 | MX$16.68 0.99 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.65 0.75 USD |
+3.6
|
MX$26.37B 1.56B USD | MX$4.82M 285.28K USD | MX$12.29 0.73 USD | MX$12.76 0.76 USD | MX$26.37B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 21.88 | MX$71.11 4.21 USD | ||
| Rio Tinto Group RION.MX | MX$1,768.80 104.73 USD |
+0.22
|
MX$2.88T 170.32B USD | MX$437.00 25.88 USD | MX$1,768.80 104.73 USD | MX$1,770.20 104.82 USD | MX$2.88T 170.32B USD | 16.44 | MX$107.54 6.37 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,850.00 168.75 USD |
-14.29
|
MX$2.38T 140.8B USD | MX$833.00 49.32 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.38T 140.8B USD | 27.32 | MX$104.31 6.18 USD | ||
| Newmont Corporation NEM.MX | MX$1,745.00 103.33 USD |
-0.22
|
MX$1.86T 110.31B USD | MX$114.00 6.75 USD | MX$1,735.00 102.73 USD | MX$1,745.00 103.33 USD | MX$1.86T 110.31B USD | 12.80 | MX$136.28 8.07 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,114.00 65.96 USD |
+0.35
|
MX$1.60T 94.82B USD | MX$149.00 8.82 USD | MX$1,112.97 65.9 USD | MX$1,124.00 66.55 USD | MX$1.60T 94.82B USD | 33.33 | MX$33.42 1.98 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,863.00 169.52 USD |
-0.07
|
MX$1.43T 84.77B USD | MX$8.00 0.47 USD | MX$2,863.00 169.52 USD | MX$2,863.00 169.52 USD | MX$1.43T 84.77B USD | 15.26 | MX$187.53 11.1 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 24.57 | MX$11.66 0.69 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.00 | MX$130.37 7.72 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 30.95 | MX$167.51 9.92 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 29.76 | MX$34.75 2.06 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 27.54 | MX$164.80 9.76 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 31.74 | MX$149.13 8.83 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 35.33 | MX$282.20 16.71 USD | ||
| Fresnillo plc FRES.MX | MX$771.08 45.66 USD |
-6.76
|
MX$568.20B 33.64B USD | MX$307.00 18.18 USD | MX$740.00 43.82 USD | MX$790.00 46.78 USD | MX$568.20B 33.64B USD | 23.25 | MX$33.16 1.96 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
-2.66
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.51 | MX$86.73 5.14 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.41 | MX$47.75 2.83 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.12 | MX$123.26 7.3 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.89B 25.69B USD | 0 | -MX$70.67 -4.1 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$37.45 -2.2 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 126.48 | MX$6.73 0.4 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 18.65 | MX$68.88 4.08 USD | ||
| Albemarle Corporation ALB.MX | MX$2,640.00 156.32 USD |
-9.87
|
MX$311.35B 18.44B USD | MX$224.00 13.26 USD | MX$2,640.00 156.32 USD | MX$2,640.01 156.32 USD | MX$311.35B 18.44B USD | 0 | -MX$60.46 -3.5 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 41.32 | MX$36.19 2.14 USD | ||
| Ternium S.A. TX.MX | MX$843.00 49.92 USD |
-2.66
|
MX$165.49B 9.8B USD | MX$48.00 2.84 USD | MX$843.00 49.92 USD | MX$870.33 51.53 USD | MX$165.49B 9.8B USD | 15.89 | MX$53.02 3.14 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.80 -0.4 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$218.66 12.95 USD |
-12.54
|
MX$124.73B 7.39B USD | MX$13.58K 803.98 USD | MX$218.66 12.95 USD | MX$225.00 13.32 USD | MX$124.73B 7.39B USD | 0 | -MX$40.82 -2.4 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
0
|
MX$123.49B 7.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.49B 7.31B USD | 156.03 | MX$2.49 0.15 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.67 -0.2 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
-0.22
|
MX$67.89B 4.02B USD | MX$5.21K 308.44 USD | MX$80.00 4.74 USD | MX$80.31 4.76 USD | MX$67.89B 4.02B USD | 10.45 | MX$7.65 0.45 USD | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$48.21 -2.8 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.39 | MX$27.57 1.63 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$18.84B 1.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.84B 1.12B USD | 0 | -MX$78.18 -4.6 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.85 1.41 USD |
-1.77
|
MX$12.62B 747.15M USD | MX$1.08K 64.19 USD | MX$23.85 1.41 USD | MX$23.85 1.41 USD | MX$12.62B 747.15M USD | 21.68 | MX$1.10 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.12 | MX$23.88 1.41 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.24 -0.3 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.06B 417.97M USD | 0 | -MX$2.47 -0.1 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
-3.76
|
MX$2.77B 163.93M USD | MX$515.00 30.49 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.65 -0.2 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.47 0.44 USD |
-0.4
|
MX$2.35B 139.4M USD | MX$180.78K 10.7K USD | MX$7.41 0.44 USD | MX$7.52 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$2.06 -0.1 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}