País: México Bolsa: Mexico Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (75)
- {{country.name}}
- Todos os países
- México (75)
Mexico (75)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (75)
Materiais Básicos (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $95.15 5.63 USD |
-2.43
|
$740.74B 43.86B USD | $1.26M 74.84K USD | $94.94 5.62 USD | $97.63 5.78 USD | $740.74B 43.86B USD | 12.60 | $7.55 0.45 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.99 0.71 USD |
+0.33
|
$173.95B 10.3B USD | $3.87M 229.14K USD | $11.91 0.71 USD | $12.13 0.72 USD | $173.95B 10.3B USD | 46.11 | $0.26 0.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $246.25 14.58 USD |
-0.87
|
$97.88B 5.8B USD | $46.82K 2.77K USD | $243.14 14.4 USD | $249.89 14.8 USD | $97.88B 5.8B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.06 10.31 USD |
-0.61
|
$57.02B 3.38B USD | $108.04K 6.4K USD | $173.02 10.24 USD | $175.97 10.42 USD | $57.02B 3.38B USD | 9.93 | $17.52 1.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $26.89 1.59 USD |
-0.3
|
$51.45B 3.05B USD | $1.01M 59.81K USD | $26.74 1.58 USD | $27.18 1.61 USD | $51.45B 3.05B USD | 0 | -$0.62 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.91 0.82 USD |
-1.42
|
$29.31B 1.74B USD | $385.12K 22.8K USD | $13.49 0.8 USD | $14.02 0.83 USD | $29.31B 1.74B USD | 0 | -$5.07 -0.3 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.43 0.2 USD |
-1.44
|
$20.74B 1.23B USD | $2.06K 121.8 USD | $3.43 0.2 USD | $3.45 0.2 USD | $20.74B 1.23B USD | 0 | -$0.13 -0.007 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.25 1.08 USD |
0
|
$9.86B 583.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86B 583.61M USD | 5.41 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $1,025.69 60.73 USD |
0
|
$2.66T 157.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 157.55B USD | 19.08 | $53.75 3.18 USD | |
| Rio Tinto Group RION.MX | $1,217.27 72.08 USD |
0
|
$1.99T 117.89B USD | $465 27.53 USD | $0 0 USD | $0 0 USD | $1.99T 117.89B USD | 10.71 | $113.57 6.72 USD | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.55T 92.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 92.07B USD | 34.60 | $55.49 3.29 USD | |
| The Sherwin-Williams Company SHW.MX | $5,565 329.52 USD |
0
|
$1.41T 83.55B USD | $253 14.98 USD | $0 0 USD | $0 0 USD | $1.41T 83.55B USD | 32.15 | $173.07 10.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $270 15.99 USD |
0
|
$1.4T 83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83B USD | 2.98 | $90.52 5.36 USD | |
| Ecolab Inc. ECL.MX | $4,509.03 266.99 USD |
0
|
$1.29T 76.24B USD | $212 12.55 USD | $0 0 USD | $0 0 USD | $1.29T 76.24B USD | 45.24 | $99.65 5.9 USD | |
| Freeport-McMoRan Inc. FCX.MX | $877 51.93 USD |
0
|
$1.26T 74.76B USD | $136 8.05 USD | $0 0 USD | $0 0 USD | $1.26T 74.76B USD | 41.66 | $21.05 1.25 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,162.69 305.69 USD |
0
|
$1.15T 67.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 67.96B USD | 25.31 | $203.93 12.08 USD | |
| Vale S.A. VALEN.MX | $205.92 12.19 USD |
0
|
$1.06T 62.55B USD | $6.18K 365.93 USD | $0 0 USD | $0 0 USD | $1.06T 62.55B USD | 2.25 | $91.44 5.41 USD | |
| Newmont Corporation NEM.MX | $755 44.71 USD |
0
|
$888.09B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.09B 52.59B USD | 0 | -$60.25 -3.5 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$718.47B 42.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.47B 42.54B USD | 32.89 | $30.92 1.83 USD | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$689.56B 40.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.56B 40.83B USD | 9.17 | $313.48 18.56 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,509.68 622.3 USD |
0
|
$647.82B 38.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.82B 38.36B USD | 16.75 | $627.43 37.15 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$621.97B 36.83B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $621.97B 36.83B USD | 85.48 | $16.95 1 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$552.56B 32.72B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $552.56B 32.72B USD | 21.18 | $109.31 6.47 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| Barrick Gold Corporation GOLDN.MX | $300 17.76 USD |
0
|
$526.66B 31.18B USD | $205 12.14 USD | $0 0 USD | $0 0 USD | $526.66B 31.18B USD | 13.77 | $21.79 1.29 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.31 | $269.14 15.94 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $1,806.01 106.94 USD |
0
|
$215.6B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.6B 12.77B USD | 35.46 | $50.93 3.02 USD | |
| MP MATERIALS CORP MP.MX | $1,245.52 73.75 USD |
+0.24
|
$205.91B 12.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.91B 12.19B USD | 0 | -$2.59 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $518 30.67 USD |
0
|
$166.48B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.48B 9.86B USD | 11.90 | $43.51 2.58 USD | |
| United States Steel Corporation X.MX | $671 39.73 USD |
0
|
$153.61B 9.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.61B 9.1B USD | 10.52 | $63.75 3.77 USD | |
| Ternium S.A. TX.MX | $680 40.26 USD |
-0.45
|
$133.49B 7.9B USD | $1.23K 72.71 USD | $0 0 USD | $0 0 USD | $133.49B 7.9B USD | 11.18 | $60.79 3.6 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $276.99 16.4 USD |
0
|
$131.7B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 7.8B USD | 20.04 | $13.82 0.82 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$127.49B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.49B 7.55B USD | 0 | -$69.29 -4.1 USD | |
| Gerdau S.A. GGBN.MX | $57.35 3.4 USD |
0
|
$120.64B 7.14B USD | $3.06K 180.95 USD | $0 0 USD | $0 0 USD | $120.64B 7.14B USD | 5.47 | $10.47 0.62 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $95.8B 5.67B USD | 22.26 | $5.84 0.35 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $184.9 10.95 USD |
0
|
$85.34B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.34B 5.05B USD | 16.39 | $11.28 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $186.8 11.06 USD |
<0.01
|
$81.55B 4.83B USD | $307 18.18 USD | $186.8 11.06 USD | $186.8 11.06 USD | $81.55B 4.83B USD | 14.36 | $13 0.77 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$72.21B 4.28B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $72.21B 4.28B USD | 7.87 | $153.2 9.07 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.19B 3.98B USD | 0 | -$40.93 -2.4 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
+1.21
|
$64.21B 3.8B USD | $2.05K 121.33 USD | $75 4.44 USD | $76 4.5 USD | $64.21B 3.8B USD | 10.31 | $7.27 0.43 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Transocean Ltd. RIGN.MX | $96 5.68 USD |
0
|
$60.7B 3.59B USD | $351 20.78 USD | $0 0 USD | $0 0 USD | $60.7B 3.59B USD | 0 | -$20.88 -1.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$57.25B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.25B 3.39B USD | 830.00 | $0.05 0.002 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $21 1.24 USD | $0 0 USD | $0 0 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.59B 567.61M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $9.59B 567.61M USD | 10.62 | $21.97 1.3 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.13 0.54 USD |
0
|
$4.29B 254.1M USD | $450 26.65 USD | $9.13 0.54 USD | $9.13 0.54 USD | $4.29B 254.1M USD | 1.89 | $4.81 0.28 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.13 0.54 USD |
0
|
$2.85B 168.8M USD | $2.22K 131.51 USD | $9.13 0.54 USD | $9.3 0.55 USD | $2.85B 168.8M USD | 0 | -$2.22 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $11.1 0.66 USD |
0
|
$2.62B 155.27M USD | $156 9.24 USD | $0 0 USD | $0 0 USD | $2.62B 155.27M USD | 0 | -$5.34 -0.3 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.16 0.36 USD |
0
|
$804.02M 47.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.02M 47.61M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}