$2.25T
Capitalização total de mercado
$80.23B
Volume total
BTC 56.32%     ETH 8.98%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Lundin Mining Corporation LUMI.ST SE SEK 248.60 24.27 USD
+0.97
SEK 212.65B 20.76B USD SEK 307.85K 30.05K USD SEK 244.50 23.87 USD SEK 251.40 24.54 USD SEK 212.65B 20.76B USD 19.04 SEK 13.05 1.27 USD
se Boliden AB (publ) BOL.ST SE SEK 514.40 50.21 USD
+2.39
SEK 146.07B 14.26B USD SEK 955.09K 93.23K USD SEK 504.60 49.26 USD SEK 517.00 50.47 USD SEK 146.07B 14.26B USD 13.24 SEK 38.84 3.79 USD
se Lundin Gold Inc. LUG.ST SE SEK 530.20 51.75 USD
+2.83
SEK 128.22B 12.52B USD SEK 167.88K 16.39K USD SEK 510.80 49.86 USD SEK 535.20 52.24 USD SEK 128.22B 12.52B USD 14.99 SEK 35.36 3.45 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 98.34 9.6 USD
+2.29
SEK 98.11B 9.58B USD SEK 2.89M 282.53K USD SEK 95.42 9.31 USD SEK 98.34 9.6 USD SEK 98.11B 9.58B USD 18.21 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 98.28 9.59 USD
+2.1
SEK 97.95B 9.56B USD SEK 559.41K 54.61K USD SEK 95.70 9.34 USD SEK 98.30 9.6 USD SEK 97.95B 9.56B USD 18.19 SEK 5.40 0.53 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST SE SEK 98.56 9.62 USD
-1.78
SEK 69.22B 6.76B USD SEK 1.70M 166.2K USD SEK 98.36 9.6 USD SEK 100.50 9.81 USD SEK 69.22B 6.76B USD 24.88 SEK 3.96 0.39 USD
se Holmen AB (publ) HOLM-B.ST SE SEK 305.80 29.85 USD
-0.46
SEK 46.92B 4.58B USD SEK 320.07K 31.24K USD SEK 304.60 29.73 USD SEK 309.40 30.2 USD SEK 46.92B 4.58B USD 17.26 SEK 17.71 1.73 USD
se HEXPOL AB (publ) HPOL-B.ST SE SEK 70.90 6.92 USD
-2.27
SEK 24.42B 2.38B USD SEK 293.42K 28.64K USD SEK 70.90 6.92 USD SEK 72.95 7.12 USD SEK 24.42B 2.38B USD 13.22 SEK 5.36 0.52 USD
se Alleima AB (publ) ALLEI.ST SE SEK 93.70 9.15 USD
+0.32
SEK 23.44B 2.29B USD SEK 616.64K 60.19K USD SEK 93.05 9.08 USD SEK 94.60 9.23 USD SEK 23.44B 2.29B USD 41.27 SEK 2.27 0.22 USD
se Gränges AB (publ) GRNG.ST SE SEK 185.90 18.15 USD
-0.38
SEK 19.80B 1.93B USD SEK 94.09K 9.18K USD SEK 185.80 18.14 USD SEK 190.00 18.55 USD SEK 19.80B 1.93B USD 18.26 SEK 10.18 0.99 USD
se Billerud AB (publ) BILL.ST SE SEK 59.45 5.8 USD
-1.74
SEK 14.79B 1.44B USD SEK 573.78K 56.01K USD SEK 59.15 5.77 USD SEK 60.55 5.91 USD SEK 14.79B 1.44B USD 191.77 SEK 0.31 0.03 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.ST SE SEK 1.09 0.11 USD
-0.18
SEK 1.63B 159.22M USD SEK 987.17K 96.36K USD SEK 1.07 0.1 USD SEK 1.17 0.11 USD SEK 1.63B 159.22M USD 2.32 SEK 0.47 0.05 USD
se Rottneros AB (publ) RROS.ST SE SEK 2.17 0.21 USD
-2.04
SEK 578.06M 56.43M USD SEK 115.12K 11.24K USD SEK 2.16 0.21 USD SEK 2.22 0.22 USD SEK 578.06M 56.43M USD 0 -SEK 2.02 -0.1 USD
se Leading Edge Materials Corp. LEMSE.ST SE SEK 1.74 0.17 USD
-3.87
SEK 439.44M 42.89M USD SEK 146.66K 14.32K USD SEK 1.73 0.17 USD SEK 1.82 0.18 USD SEK 439.44M 42.89M USD 0 -SEK 0.07 -0.006 USD
se Nexam Chemical Holding AB (publ) NEXAM.ST SE SEK 3.23 0.32 USD
+4.87
SEK 331.05M 32.31M USD SEK 13.65K 1.33K USD SEK 3.01 0.29 USD SEK 3.23 0.32 USD SEK 331.05M 32.31M USD 0 -SEK 0.22 -0.02 USD
se Arctic Minerals AB (publ) ARCT.ST SE SEK 5.40 0.53 USD
+1.89
SEK 253.95M 24.79M USD SEK 3.39K 330.52 USD SEK 5.34 0.52 USD SEK 5.53 0.54 USD SEK 253.95M 24.79M USD 0 -SEK 0.45 -0.04 USD
se Serstech AB SERT.ST SE SEK 0.47 0.05 USD
+4.69
SEK 119.28M 11.64M USD SEK 95.54K 9.33K USD SEK 0.45 0.04 USD SEK 0.48 0.05 USD SEK 119.28M 11.64M USD 0 -SEK 0.14 -0.01 USD
se Tribox Group AB (publ) TRIBO-B.ST SE SEK 0.21 0.02 USD
0
SEK 66.98M 6.54M USD SEK 310.82K 30.34K USD SEK 0.20 0.02 USD SEK 0.22 0.02 USD SEK 66.98M 6.54M USD 0 SEK 0.00 0 USD
se XP Chemistries AB (publ) XPC.ST SE SEK 0.17 0.02 USD
-0.29
SEK 54.00M 5.27M USD SEK 84.24K 8.22K USD SEK 0.17 0.02 USD SEK 0.17 0.02 USD SEK 54.00M 5.27M USD 0 -SEK 0.03 -0.002 USD
se Svenska Aerogel Holding AB (publ) AERO.ST SE SEK 1.02 0.1 USD
+1.49
SEK 50.49M 4.93M USD SEK 46.93K 4.58K USD SEK 0.99 0.1 USD SEK 1.02 0.1 USD SEK 50.49M 4.93M USD 0 -SEK 0.44 -0.04 USD
OrganoClick AB (publ) OrganoClick AB (publ) ORGC.ST SE SEK 0.44 0.04 USD
+0.92
SEK 48.40M 4.72M USD SEK 1.15K 112.45 USD SEK 0.44 0.04 USD SEK 0.44 0.04 USD SEK 48.40M 4.72M USD 0 -SEK 0.34 -0.03 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST SE SEK 98.40 9.61 USD
-1.6
SEK 69.11B 6.75B USD SEK 16.10K 1.57K USD SEK 98.40 9.61 USD SEK 100.50 9.81 USD SEK 69.11B 6.75B USD 24.84 SEK 3.96 0.39 USD
se Holmen AB (publ) HOLM-A.ST SE SEK 305.00 29.77 USD
0
SEK 46.80B 4.57B USD SEK 1.17K 114.01 USD SEK 305.00 29.77 USD SEK 310.00 30.26 USD SEK 46.80B 4.57B USD 17.24 SEK 17.69 1.73 USD
Arctic Paper S.A. Arctic Paper S.A. ARP.ST SE SEK 15.20 1.48 USD
+1.1
SEK 1.05B 102.8M USD SEK 7.83K 764.01 USD SEK 14.82 1.45 USD SEK 15.24 1.49 USD SEK 1.05B 102.8M USD 0 -SEK 3.97 -0.3 USD
se Arla Plast AB ARPL.ST SE SEK 39.10 3.82 USD
-0.38
SEK 820.32M 80.07M USD SEK 8.16K 796.52 USD SEK 38.45 3.75 USD SEK 39.35 3.84 USD SEK 820.32M 80.07M USD 9.89 SEK 3.95 0.39 USD
I-Tech AB I-Tech AB ITECH.ST SE SEK 66.30 6.47 USD
+3.76
SEK 795.45M 77.65M USD SEK 20.81K 2.03K USD SEK 63.40 6.19 USD SEK 67.90 6.63 USD SEK 795.45M 77.65M USD 22.86 SEK 2.90 0.28 USD
se BE Group AB (publ) BEGR.ST SE SEK 27.10 2.65 USD
+2.65
SEK 527.77M 51.52M USD SEK 9.51K 928.39 USD SEK 26.00 2.54 USD SEK 27.10 2.65 USD SEK 527.77M 51.52M USD 0 -SEK 34.21 -3.3 USD
se Botnia Gold AB (publ) BOTX.ST SE SEK 11.80 1.15 USD
+0.68
SEK 481.50M 47M USD SEK 32.59K 3.18K USD SEK 11.26 1.1 USD SEK 12.00 1.17 USD SEK 481.50M 47M USD 5.87 SEK 2.01 0.2 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 4.01 0.39 USD
-1.96
SEK 272.34M 26.58M USD SEK 11.26K 1.1K USD SEK 3.86 0.38 USD SEK 4.01 0.39 USD SEK 272.34M 26.58M USD 0 -SEK 0.26 -0.02 USD
se Polygiene Group AB POLYG.ST SE SEK 5.56 0.54 USD
-2.11
SEK 203.09M 19.82M USD SEK 2.58K 252.04 USD SEK 5.00 0.49 USD SEK 5.60 0.55 USD SEK 203.09M 19.82M USD 0 -SEK 0.18 -0.01 USD
se aXichem AB AXIC-A.ST SE SEK 1.35 0.13 USD
+0.37
SEK 91.10M 8.89M USD SEK 15.46K 1.51K USD SEK 1.27 0.12 USD SEK 1.36 0.13 USD SEK 91.10M 8.89M USD 0 -SEK 0.25 -0.02 USD
Photocat A/S Photocat A/S PCAT.ST SE SEK 7.00 0.68 USD
-0.71
SEK 41.97M 4.1M USD SEK 8.81K 859.67 USD SEK 6.70 0.65 USD SEK 7.00 0.68 USD SEK 41.97M 4.1M USD 0 -SEK 0.07 -0.006 USD
se Kakel Max AB (publ) KAKEL.ST SE SEK 10.90 1.06 USD
0
SEK 33.12M 3.23M USD SEK 2.19K 213.97 USD SEK 10.90 1.06 USD SEK 10.90 1.06 USD SEK 33.12M 3.23M USD 0 -SEK 0.45 -0.04 USD
se Cinis Fertilizer AB (publ) CINIS.ST SE SEK 0.07 0.0068 USD
0
SEK 15.99M 1.56M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 15.99M 1.56M USD 0 SEK 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency