Bolsa: Stockholm Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (41)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $519 50.66 USD |
+0.1
|
$125.2B 12.22B USD | $42.99K 4.2K USD | $514 50.17 USD | $519 50.66 USD | $125.2B 12.22B USD | 24.46 | $21.21 2.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.4 12.63 USD |
+4.57
|
$90.86B 8.87B USD | $858.79K 83.83K USD | $124.4 12.14 USD | $129.5 12.64 USD | $90.86B 8.87B USD | 24.88 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $109.8 10.72 USD |
+17.31
|
$87.02B 8.49B USD | $3.37M 328.91K USD | $102 9.96 USD | $112 10.93 USD | $87.02B 8.49B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $97.65 9.53 USD |
-1.01
|
$83.57B 8.16B USD | $141.86K 13.85K USD | $97.4 9.51 USD | $98.5 9.61 USD | $83.57B 8.16B USD | 85.65 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $287.1 28.02 USD |
-1.31
|
$81.56B 7.96B USD | $182.1K 17.78K USD | $286.7 27.99 USD | $289.2 28.23 USD | $81.56B 7.96B USD | 7.09 | $40.49 3.95 USD | |
| Holmen AB (publ) HOLM-B.ST | $387 37.78 USD |
+2.22
|
$60.64B 5.92B USD | $64.08K 6.25K USD | $380.8 37.17 USD | $390 38.07 USD | $60.64B 5.92B USD | 21.38 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.02 5.57 USD |
-0.73
|
$56.4B 5.5B USD | $115.18K 11.24K USD | $56.7 5.53 USD | $57.24 5.59 USD | $56.4B 5.5B USD | 11.18 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.28 5.49 USD |
-0.95
|
$56.27B 5.49B USD | $424.24K 41.41K USD | $56 5.47 USD | $56.5 5.52 USD | $56.27B 5.49B USD | 11.03 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87 8.49 USD |
+0.17
|
$29.97B 2.93B USD | $29.87K 2.92K USD | $85.75 8.37 USD | $87.1 8.5 USD | $29.97B 2.93B USD | 13.80 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $99.9 9.75 USD |
-0.1
|
$24.85B 2.43B USD | $77.25K 7.54K USD | $99.2 9.68 USD | $100.3 9.79 USD | $24.85B 2.43B USD | 13.44 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $118 11.52 USD |
-1.34
|
$12.54B 1.22B USD | $34.53K 3.37K USD | $117.1 11.43 USD | $118.8 11.6 USD | $12.54B 1.22B USD | 12.26 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
-0.5
|
$755.39M 73.74M USD | $10.8K 1.05K USD | $1.6 0.16 USD | $1.62 0.16 USD | $755.39M 73.74M USD | 1.60 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.03 0.3 USD |
-2.42
|
$540.69M 52.78M USD | $140.03K 13.67K USD | $3.01 0.29 USD | $3.2 0.31 USD | $540.69M 52.78M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.73 0.36 USD |
-5.57
|
$301.82M 29.46M USD | $1K 97.61 USD | $3.73 0.36 USD | $3.74 0.37 USD | $301.82M 29.46M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.27 0.12 USD |
-5.22
|
$294.72M 28.77M USD | $38.27K 3.74K USD | $1.23 0.12 USD | $1.33 0.13 USD | $294.72M 28.77M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.9 0.58 USD |
+3.51
|
$236.02M 23.04M USD | $10.12K 988.03 USD | $5.6 0.55 USD | $5.9 0.58 USD | $236.02M 23.04M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $3 0.29 USD |
+3.81
|
$177.34M 17.31M USD | $6.22K 607.15 USD | $2.87 0.28 USD | $3.01 0.29 USD | $177.34M 17.31M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-0.15
|
$162.17M 15.83M USD | $122.6K 11.97K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $162.17M 15.83M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
-1.23
|
$49.25M 4.81M USD | $44.58K 4.35K USD | $0.23 0.02 USD | $0.25 0.02 USD | $49.25M 4.81M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-1.87
|
$45.9M 4.48M USD | $101.17K 9.88K USD | $0.25 0.02 USD | $0.27 0.03 USD | $45.9M 4.48M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $129.4 12.63 USD |
+4.86
|
$91.12B 8.89B USD | $7.05K 688.46 USD | $124.2 12.12 USD | $129.4 12.63 USD | $91.12B 8.89B USD | 24.88 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $115 11.23 USD |
+17.35
|
$87.05B 8.5B USD | $5.9K 575.43 USD | $107 10.44 USD | $115 11.23 USD | $87.05B 8.5B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
+0.27
|
$59.49B 5.81B USD | $7K 683.58 USD | $373 36.41 USD | $381 37.19 USD | $59.49B 5.81B USD | 20.67 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.75 5.34 USD |
-0.09
|
$3.66B 357.58M USD | $1.01K 98.88 USD | $54.4 5.31 USD | $54.8 5.35 USD | $3.66B 357.58M USD | 7.58 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.9 3.11 USD |
+9.43
|
$2.21B 215.75M USD | $44.42K 4.34K USD | $30 2.93 USD | $32.4 3.16 USD | $2.21B 215.75M USD | 14.63 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49 4.78 USD |
+0.41
|
$1.03B 100.35M USD | $2.13K 207.52 USD | $48.3 4.71 USD | $49 4.78 USD | $1.03B 100.35M USD | 11.26 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.4 3.85 USD |
+0.13
|
$511.54M 49.93M USD | $1.74K 169.36 USD | $39 3.81 USD | $41 4 USD | $511.54M 49.93M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.2 1.19 USD |
-1.61
|
$445.63M 43.5M USD | $1.41K 137.54 USD | $12.2 1.19 USD | $12.55 1.23 USD | $445.63M 43.5M USD | 122.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.42 0.33 USD |
+0.29
|
$232.27M 22.67M USD | $2.42K 236.22 USD | $3.4 0.33 USD | $3.43 0.33 USD | $232.27M 22.67M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.93 0.19 USD |
-2.28
|
$188.88M 18.44M USD | $2.3K 224.51 USD | $1.93 0.19 USD | $2 0.19 USD | $188.88M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
0
|
$28.56M 2.79M USD | $350 34.16 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.97 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.39 0.14 USD |
+0.72
|
$28.39M 2.77M USD | $56.79K 5.54K USD | $1.35 0.13 USD | $1.4 0.14 USD | $28.39M 2.77M USD | 0 | -$0.3 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}