$3.56T
Capitalização total de mercado
$123.15B
Volume total
BTC 60.84%     ETH 8.97%
Dominância

Bolsa: Stockholm Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $446.6 43.59 USD
+0.13
$107.56B 10.5B USD $210.87K 20.58K USD $434.8 42.44 USD $452.2 44.14 USD $107.56B 10.5B USD 21.12 $21.14 2.06 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $130.95 12.78 USD
-0.57
$91.97B 8.98B USD $739.61K 72.19K USD $130.4 12.73 USD $132.25 12.91 USD $91.97B 8.98B USD 25.18 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $312.2 30.47 USD
-0.54
$88.69B 8.66B USD $882.37K 86.13K USD $310.8 30.34 USD $315.5 30.8 USD $88.69B 8.66B USD 7.71 $40.49 3.95 USD
Lundin Mining Corporation  LUMI.ST $93 9.08 USD
+1.25
$80.49B 7.86B USD $617.16K 60.24K USD $90.55 8.84 USD $93.6 9.14 USD $80.49B 7.86B USD 81.57 $1.14 0.11 USD
Stora Enso Oyj  STE-R.ST $97.95 9.56 USD
+0.15
$78.44B 7.66B USD $125.53K 12.25K USD $97.5 9.52 USD $99 9.66 USD $78.44B 7.66B USD 0 -$1.41 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $401.4 39.18 USD
-0.45
$63.11B 6.16B USD $138.77K 13.55K USD $399.8 39.03 USD $405.6 39.59 USD $63.11B 6.16B USD 22.17 $18.1 1.77 USD
SSAB AB (publ)  SSAB-B.ST $58.34 5.69 USD
+0.55
$58.51B 5.71B USD $2.66M 259.34K USD $57.46 5.61 USD $58.34 5.69 USD $58.51B 5.71B USD 11.43 $5.1 0.5 USD
SSAB AB (publ)  SSAB-A.ST $59.46 5.8 USD
+0.34
$58.39B 5.7B USD $758.54K 74.04K USD $58.64 5.72 USD $59.46 5.8 USD $58.39B 5.7B USD 11.65 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $89.35 8.72 USD
+0.85
$30.78B 3B USD $349.74K 34.14K USD $88.3 8.62 USD $89.7 8.76 USD $30.78B 3B USD 14.18 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $107.1 10.45 USD
-0.93
$26.64B 2.6B USD $194.37K 18.97K USD $106.3 10.38 USD $108.8 10.62 USD $26.64B 2.6B USD 14.41 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $122.1 11.92 USD
-0.97
$12.98B 1.27B USD $184.21K 17.98K USD $121.5 11.86 USD $124 12.1 USD $12.98B 1.27B USD 12.69 $9.62 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.7 0.17 USD
-1.16
$775.05M 75.65M USD $166.61K 16.26K USD $1.65 0.16 USD $1.71 0.17 USD $775.05M 75.65M USD 1.69 $1 0.1 USD
Rottneros AB (publ)  RROS.ST $4.64 0.45 USD
-3.03
$707.17M 69.03M USD $160.28K 15.64K USD $4.6 0.45 USD $4.82 0.47 USD $707.17M 69.03M USD 0 -$0.22 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.44 0.14 USD
-2.37
$334.17M 32.62M USD $120.05K 11.72K USD $1.42 0.14 USD $1.52 0.15 USD $334.17M 32.62M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.5 0.34 USD
+2.04
$283.21M 27.64M USD $160.3K 15.65K USD $3.4 0.33 USD $3.5 0.34 USD $283.21M 27.64M USD 0 -$0.15 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.6 0.64 USD
+21.1
$264.02M 25.77M USD $359.54K 35.1K USD $6.3 0.61 USD $8.15 0.8 USD $264.02M 25.77M USD 0 -$0.2 -0.01 USD
Serstech AB  SERT.ST $0.7399 0.07 USD
-0.4
$176.27M 17.21M USD $87.62K 8.55K USD $0.7299 0.07 USD $0.76 0.07 USD $176.27M 17.21M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.75 0.27 USD
+0.36
$162.57M 15.87M USD $56.74K 5.54K USD $2.74 0.27 USD $2.79 0.27 USD $162.57M 15.87M USD 0 -$0.46 -0.04 USD
XP Chemistries AB (publ)  XPC.ST $0.33 0.03 USD
-10.03
$66.03M 6.45M USD $2.62M 255.65K USD $0.2899 0.03 USD $0.3699 0.04 USD $66.03M 6.45M USD 0 -$0.05 -0.004 USD
Triboron International AB (publ)  TRIBO-B.ST $0.25 0.02 USD
-2.34
$43.63M 4.26M USD $129.94K 12.68K USD $0.2399 0.02 USD $0.25 0.02 USD $43.63M 4.26M USD 0 -$0.04 -0.003 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $130.8 12.77 USD
-0.61
$91.93B 8.97B USD $4.92K 479.96 USD $130.4 12.73 USD $132.4 12.92 USD $91.93B 8.97B USD 25.15 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $104 10.15 USD
0
$78.32B 7.65B USD $5.65K 551.51 USD $104 10.15 USD $104 10.15 USD $78.32B 7.65B USD 0 -$1.4 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $398 38.85 USD
-1
$62.77B 6.13B USD $1.38K 134.41 USD $397 38.75 USD $404 39.44 USD $62.77B 6.13B USD 22.00 $18.09 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $50.05 4.89 USD
0
$3.35B 326.88M USD $3.75K 366.14 USD $50 4.88 USD $50.15 4.9 USD $3.35B 326.88M USD 6.93 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $30.4 2.97 USD
-0.33
$2.11B 205.61M USD $29.75K 2.9K USD $29.85 2.91 USD $30.55 2.98 USD $2.11B 205.61M USD 14.07 $2.16 0.21 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $48.6 4.74 USD
+0.21
$1.02B 99.53M USD $4.47K 436.23 USD $47.9 4.68 USD $49 4.78 USD $1.02B 99.53M USD 11.17 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $41.25 4.03 USD
-5.06
$535.56M 52.28M USD $5.7K 556.68 USD $40.2 3.92 USD $42.55 4.15 USD $535.56M 52.28M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $13.1 1.28 USD
+1.95
$478.5M 46.71M USD $7.03K 685.73 USD $12.85 1.25 USD $13.1 1.28 USD $478.5M 46.71M USD 131.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.8 0.37 USD
-1.3
$258.08M 25.19M USD $42.08K 4.11K USD $3.8 0.37 USD $3.95 0.39 USD $258.08M 25.19M USD 0 -$0.3 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.03 0.2 USD
-0.49
$199.18M 19.44M USD $11.62K 1.13K USD $1.98 0.19 USD $2.05 0.2 USD $199.18M 19.44M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.65 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.65 0.16 USD
+0.92
$33.7M 3.29M USD $17.19K 1.68K USD $1.64 0.16 USD $1.69 0.16 USD $33.7M 3.29M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.3 0.91 USD
-1.06
$28.56M 2.79M USD $1.12K 108.84 USD $9.05 0.88 USD $9.3 0.91 USD $28.56M 2.79M USD 0 -$1.79 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.