Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $14.56 1.86 USD |
-2.41
|
$447.91B 57.27B USD | $12.18M 1.56M USD | $14.5 1.85 USD | $14.96 1.91 USD | $447.91B 57.27B USD | 12.33 | $1.18 0.15 USD | |
| CMOC Group Limited 3993.HK | $5.72 0.73 USD |
-5.45
|
$161B 20.59B USD | $25.65M 3.28M USD | $5.68 0.73 USD | $6.08 0.78 USD | $161B 20.59B USD | 8.17 | $0.7 0.09 USD | |
| CONCH CEMENT 0914.HK | $20.95 2.68 USD |
0
|
$135B 17.26B USD | $807.07K 103.19K USD | $20.75 2.65 USD | $21.05 2.69 USD | $135B 17.26B USD | 14.75 | $1.42 0.18 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.96 0.63 USD |
-1.78
|
$130.33B 16.66B USD | $7.97M 1.02M USD | $4.86 0.62 USD | $5.04 0.64 USD | $130.33B 16.66B USD | 7.63 | $0.65 0.08 USD | |
| RUSAL 0486.HK | $3.12 0.4 USD |
+1.96
|
$128.04B 16.37B USD | $85K 10.87K USD | $3.03 0.39 USD | $3.17 0.41 USD | $128.04B 16.37B USD | 14.18 | $0.22 0.03 USD | |
| CHINAHONGQIAO 1378.HK | $12.98 1.66 USD |
-3.28
|
$122.85B 15.71B USD | $5.23M 668.47K USD | $12.88 1.65 USD | $13.52 1.73 USD | $122.85B 15.71B USD | 6.36 | $2.04 0.26 USD | |
| SD GOLD 1787.HK | $13.34 1.71 USD |
-3.33
|
$106.57B 13.63B USD | $1.94M 247.64K USD | $13.3 1.7 USD | $13.64 1.74 USD | $106.57B 13.63B USD | 21.51 | $0.62 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $19.32 2.47 USD |
-4.59
|
$65.34B 8.35B USD | $2.72M 347.19K USD | $19.24 2.46 USD | $20.2 2.58 USD | $65.34B 8.35B USD | 0 | -$0.9 -0.1 USD | |
| JIANGXI COPPER 0358.HK | $12.28 1.57 USD |
-4.06
|
$64.54B 8.25B USD | $6.32M 807.75K USD | $12.18 1.56 USD | $12.8 1.64 USD | $64.54B 8.25B USD | 6.04 | $2.03 0.26 USD | |
| ZHAOJIN MINING 1818.HK | $12.14 1.55 USD |
-2.88
|
$41.31B 5.28B USD | $1.78M 228.11K USD | $12.14 1.55 USD | $12.5 1.6 USD | $41.31B 5.28B USD | 50.58 | $0.24 0.03 USD | |
| XINYI GLASS 0868.HK | $7.19 0.92 USD |
-0.69
|
$31.33B 4.01B USD | $1.96M 250.13K USD | $7.12 0.91 USD | $7.24 0.93 USD | $31.33B 4.01B USD | 5.06 | $1.42 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.71 0.47 USD |
+1.64
|
$31.29B 4B USD | $13.51M 1.73M USD | $3.64 0.47 USD | $3.72 0.48 USD | $31.29B 4B USD | 74.20 | $0.05 0.006 USD | |
| MMG 1208.HK | $2.55 0.33 USD |
-4.49
|
$30.9B 3.95B USD | $9.77M 1.25M USD | $2.53 0.32 USD | $2.67 0.34 USD | $30.9B 3.95B USD | 36.42 | $0.07 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-3.87
|
$24.48B 3.13B USD | $4.62M 591.24K USD | $1.73 0.22 USD | $1.81 0.23 USD | $24.48B 3.13B USD | 0 | -$0.32 -0.04 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
-0.66
|
$21.72B 2.78B USD | $1.88M 240.68K USD | $1.49 0.19 USD | $1.54 0.2 USD | $21.72B 2.78B USD | 0 | -$0.71 -0.09 USD | |
| CHINFMINING 1258.HK | $5.09 0.65 USD |
-1.55
|
$19.86B 2.54B USD | $2.04M 261.13K USD | $5 0.64 USD | $5.24 0.67 USD | $19.86B 2.54B USD | 7.95 | $0.64 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.95 5.62 USD |
-3.09
|
$17.93B 2.29B USD | $174.6K 22.32K USD | $43.7 5.59 USD | $45.35 5.8 USD | $17.93B 2.29B USD | 0 | -$0.44 -0.05 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$17.22B 2.2B USD | $1.25M 159.19K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $17.22B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.16 0.4 USD |
0
|
$14.83B 1.9B USD | $1.07M 136.21K USD | $3.11 0.4 USD | $3.18 0.41 USD | $14.83B 1.9B USD | 18.58 | $0.17 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $13.34 1.71 USD |
+1.52
|
$14.46B 1.85B USD | $900K 115.08K USD | $12.94 1.65 USD | $13.34 1.71 USD | $14.46B 1.85B USD | 23.40 | $0.57 0.07 USD | |
| DONGYUE GROUP 0189.HK | $8.28 1.06 USD |
+0.98
|
$14.35B 1.83B USD | $1.52M 194.88K USD | $8.2 1.05 USD | $8.33 1.07 USD | $14.35B 1.83B USD | 21.23 | $0.39 0.05 USD | |
| FUFENG GROUP 0546.HK | $5.2 0.66 USD |
-3.53
|
$13.04B 1.67B USD | $767.11K 98.08K USD | $5.2 0.66 USD | $5.41 0.69 USD | $13.04B 1.67B USD | 4.64 | $1.12 0.14 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.61B 1.61B USD | $666K 85.16K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $12.61B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| SHOUGANG RES 0639.HK | $2.38 0.3 USD |
-2.06
|
$12.12B 1.55B USD | $1.23M 157.8K USD | $2.36 0.3 USD | $2.4 0.31 USD | $12.12B 1.55B USD | 7.93 | $0.3 0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.72 0.35 USD |
-0.73
|
$11.82B 1.51B USD | $6.29M 804.13K USD | $2.69 0.34 USD | $2.75 0.35 USD | $11.82B 1.51B USD | 45.33 | $0.06 0.007 USD | |
| CR BLDG MAT TEC 1313.HK | $1.5 0.19 USD |
-1.96
|
$10.47B 1.34B USD | $4.17M 532.8K USD | $1.48 0.19 USD | $1.53 0.2 USD | $10.47B 1.34B USD | 37.50 | $0.04 0.005 USD | |
| China BlueChemical Ltd. 3983.HK | $2.18 0.28 USD |
-0.46
|
$10.05B 1.28B USD | $1.46M 187.2K USD | $2.15 0.27 USD | $2.22 0.28 USD | $10.05B 1.28B USD | 6.81 | $0.32 0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
-1.32
|
$9.62B 1.23B USD | $711K 90.91K USD | $2.22 0.28 USD | $2.29 0.29 USD | $9.62B 1.23B USD | 6.40 | $0.35 0.04 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
-2.65
|
$8.03B 1.03B USD | $3.2M 408.94K USD | $1.45 0.19 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 29.39 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.12 0.14 USD |
0
|
$7.87B 1.01B USD | $3.82M 488.43K USD | $1.09 0.14 USD | $1.13 0.14 USD | $7.87B 1.01B USD | 11.19 | $0.1 0.01 USD | |
| STAR SHINE HLDG 1440.HK | $5.85 0.75 USD |
-0.68
|
$7.37B 942.47M USD | $30K 3.84K USD | $5.89 0.75 USD | $5.89 0.75 USD | $7.37B 942.47M USD | 0 | $0 0 USD | |
| MONGOL MINING 0975.HK | $7 0.9 USD |
-3.05
|
$7.32B 936.4M USD | $891K 113.93K USD | $6.82 0.87 USD | $7.07 0.9 USD | $7.32B 936.4M USD | 4.34 | $1.61 0.21 USD | |
| HUABAO INTL 0336.HK | $2.1 0.27 USD |
+0.48
|
$6.78B 867.27M USD | $11K 1.41K USD | $2.09 0.27 USD | $2.18 0.28 USD | $6.78B 867.27M USD | 52.50 | $0.04 0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.52 0.07 USD |
-1.89
|
$6.5B 831.25M USD | $2.61M 334.1K USD | $0.51 0.07 USD | $0.53 0.07 USD | $6.5B 831.25M USD | 52.00 | $0.01 0.001 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $4.69 0.6 USD |
-4.67
|
$5.83B 745.68M USD | $3.05M 389.72K USD | $4.65 0.59 USD | $4.91 0.63 USD | $5.83B 745.68M USD | 15.12 | $0.31 0.04 USD | |
| CHENMING PAPER 1812.HK | $1.02 0.13 USD |
-3.77
|
$5.58B 713.02M USD | $215.25K 27.52K USD | $1.02 0.13 USD | $1.05 0.13 USD | $5.58B 713.02M USD | 0 | -$0.44 -0.05 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+3.95
|
$5.32B 680.38M USD | $4.42M 565.15K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 7.90 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $4.07 0.52 USD |
-2.16
|
$5.22B 667.8M USD | $668K 85.41K USD | $4.06 0.52 USD | $4.15 0.53 USD | $5.22B 667.8M USD | 3.47 | $1.17 0.15 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
+1.64
|
$5.07B 648.07M USD | $1.24M 159.06K USD | $1.79 0.23 USD | $1.86 0.24 USD | $5.07B 648.07M USD | 14.30 | $0.13 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.63 0.46 USD |
+2.83
|
$4.5B 575.01M USD | $829K 106K USD | $3.52 0.45 USD | $3.65 0.47 USD | $4.5B 575.01M USD | 20.16 | $0.18 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.13 0.14 USD |
+3.67
|
$4.21B 537.85M USD | $102K 13.04K USD | $1.13 0.14 USD | $1.13 0.14 USD | $4.21B 537.85M USD | 0 | -$0.1 -0.01 USD | |
| L & M CHEMICAL 0746.HK | $4.02 0.51 USD |
+2.55
|
$3.32B 424.06M USD | $396K 50.63K USD | $3.92 0.5 USD | $4.03 0.52 USD | $3.32B 424.06M USD | 6.18 | $0.65 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.43
|
$2.71B 346.62M USD | $884K 113.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.29 -0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.91 0.24 USD |
-0.52
|
$2.21B 282.77M USD | $139K 17.77K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.21B 282.77M USD | 9.54 | $0.2 0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.04 0.26 USD |
+2
|
$2.17B 277.83M USD | $20K 2.56K USD | $2.04 0.26 USD | $2.04 0.26 USD | $2.17B 277.83M USD | 4.97 | $0.41 0.05 USD | |
| GHW International 9933.HK | $2.2 0.28 USD |
+0.46
|
$2.09B 267.04M USD | $344K 43.98K USD | $2.14 0.27 USD | $2.26 0.29 USD | $2.09B 267.04M USD | 220.00 | $0.01 0.001 USD | |
| TONGGUAN GOLD 0340.HK | $0.4699 0.06 USD |
-1.06
|
$1.89B 242M USD | $4.55M 581.26K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.89B 242M USD | 15.50 | $0.03 0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8499 0.11 USD |
-1.16
|
$1.88B 240.19M USD | $456K 58.31K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.88B 240.19M USD | 12.14 | $0.07 0.008 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
+3.33
|
$1.67B 214.07M USD | $2K 255.73 USD | $1.56 0.2 USD | $1.56 0.2 USD | $1.67B 214.07M USD | 11.92 | $0.13 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8299 0.11 USD |
0
|
$1.63B 208.01M USD | $46K 5.88K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.63B 208.01M USD | 6.38 | $0.13 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
+1.04
|
$1.62B 206.69M USD | $82K 10.48K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.62B 206.69M USD | 6.92 | $0.28 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.55 0.33 USD |
-1.92
|
$1.41B 179.98M USD | $180K 23.02K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.41B 179.98M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.79 0.1 USD |
0
|
$1.26B 161.62M USD | $50K 6.39K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.26B 161.62M USD | 1.92 | $0.41 0.05 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
0
|
$1.26B 160.94M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.26B 160.94M USD | 9.00 | $0.04 0.005 USD | |
| IRC 1029.HK | $0.1 0.01 USD |
+2.13
|
$1.23B 156.87M USD | $319.84K 40.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.23B 156.87M USD | 0 | -$0.09 -0.01 USD | |
| NEWTON RES 1231.HK | $0.28 0.04 USD |
0
|
$1.12B 143.21M USD | $558K 71.35K USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.12B 143.21M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.93 0.37 USD |
-0.34
|
$1.05B 134.87M USD | $400K 51.15K USD | $2.89 0.37 USD | $2.95 0.38 USD | $1.05B 134.87M USD | 9.45 | $0.31 0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
0
|
$991.48M 126.77M USD | $220K 28.13K USD | $1.13 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 10.27 | $0.11 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-2.35
|
$975.27M 124.7M USD | $34K 4.35K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 10.37 | $0.04 0.005 USD | |
| CHINA TIANRUI 1252.HK | $0.32 0.04 USD |
0
|
$940.25M 120.22M USD | $2.18M 278.87K USD | $0.32 0.04 USD | $0.34 0.04 USD | $940.25M 120.22M USD | 0 | -$0.28 -0.03 USD | |
| XINGYE ALLOY 0505.HK | $1.04 0.13 USD |
0
|
$909.81M 116.33M USD | $300K 38.36K USD | $1 0.13 USD | $1.04 0.13 USD | $909.81M 116.33M USD | 3.85 | $0.27 0.03 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+0.85
|
$876.53M 112.08M USD | $3.82M 487.92K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $876.53M 112.08M USD | 11.80 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-2.13
|
$871.7M 111.46M USD | $2.69M 343.31K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $871.7M 111.46M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.3699 0.05 USD |
-1.33
|
$866.43M 110.78M USD | $1.56M 199.98K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $866.43M 110.78M USD | 0 | -$0.06 -0.007 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-3.16
|
$853.78M 109.17M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.07 0.0093 USD |
-2.67
|
$832.2M 106.41M USD | $1.83M 233.99K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $832.2M 106.41M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.48 0.19 USD |
0
|
$826.52M 105.68M USD | $284K 36.31K USD | $1.4 0.18 USD | $1.48 0.19 USD | $826.52M 105.68M USD | 8.22 | $0.18 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
0
|
$823.2M 105.26M USD | $3.07M 392.79K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8299 0.11 USD |
+1.22
|
$806.03M 103.06M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $806.03M 103.06M USD | 41.50 | $0.02 0.002 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-3.23
|
$754.15M 96.43M USD | $98K 12.53K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $754.15M 96.43M USD | 0 | -$0.18 -0.02 USD | |
| Q P GROUP 1412.HK | $1.26 0.16 USD |
+1.61
|
$670.32M 85.71M USD | $62K 7.93K USD | $1.23 0.16 USD | $1.26 0.16 USD | $670.32M 85.71M USD | 6.99 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.38 0.05 USD |
0
|
$640M 81.83M USD | $24K 3.07K USD | $0.38 0.05 USD | $0.38 0.05 USD | $640M 81.83M USD | 0 | -$0.27 -0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.95
|
$631.01M 80.68M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
+1.56
|
$589.94M 75.43M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 7.22 | $0.09 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.02999 0.0039 USD |
+6.9
|
$562.7M 71.95M USD | $3.75M 479.48K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $562.7M 71.95M USD | 0 | $0 0 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
-1.02
|
$546.45M 69.87M USD | $24K 3.07K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 5.38 | $0.18 0.02 USD | |
| CMRU 1636.HK | $0.1199 0.02 USD |
0
|
$537.79M 68.76M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $537.79M 68.76M USD | 0 | -$0.13 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
-1.79
|
$537.37M 68.71M USD | $810K 103.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $537.37M 68.71M USD | 27.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.14 0.15 USD |
+7.55
|
$536.32M 68.58M USD | $1.73M 221.46K USD | $1.06 0.14 USD | $1.14 0.15 USD | $536.32M 68.58M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.56 0.07 USD |
0
|
$418.88M 53.56M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $418.88M 53.56M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.66 0.08 USD |
+6.45
|
$396M 50.63M USD | $150K 19.18K USD | $0.65 0.08 USD | $0.66 0.08 USD | $396M 50.63M USD | 6.00 | $0.11 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
+4
|
$391.91M 50.11M USD | $32K 4.09K USD | $0.68 0.09 USD | $0.75 0.1 USD | $391.91M 50.11M USD | 0 | -$0.19 -0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0056 USD |
-4.35
|
$384.64M 49.18M USD | $9.5K 1.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $384.64M 49.18M USD | 0 | -$0.03 -0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.33 0.04 USD |
-1.49
|
$360.97M 46.15M USD | $630K 80.55K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $360.97M 46.15M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.64 0.08 USD |
-3.03
|
$342.67M 43.81M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $342.67M 43.81M USD | 0 | -$0.35 -0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.45 0.06 USD |
+8.54
|
$269.78M 34.5M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $269.78M 34.5M USD | 1.93 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.52 0.07 USD |
+30
|
$249.6M 31.91M USD | $2.86M 365.43K USD | $0.4299 0.05 USD | $0.55 0.07 USD | $249.6M 31.91M USD | 10.40 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.04 0.0052 USD |
-6.82
|
$247.15M 31.6M USD | $28K 3.58K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $247.15M 31.6M USD | 0 | -$0.03 -0.003 USD | |
| DRAGON MINING 1712.HK | $1.44 0.18 USD |
+2.13
|
$227.66M 29.11M USD | $240K 30.69K USD | $1.4 0.18 USD | $1.48 0.19 USD | $227.66M 29.11M USD | 6.54 | $0.22 0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.4099 0.05 USD |
+3.8
|
$217.18M 27.77M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $217.18M 27.77M USD | 0 | -$0.22 -0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$187.06M 23.92M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 1.15 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+2.5
|
$184.5M 23.59M USD | $554K 70.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $184.5M 23.59M USD | 0 | -$0.2 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08999 0.01 USD |
0
|
$182.16M 23.29M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $182.16M 23.29M USD | 0 | -$0.05 -0.006 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $92K 11.76K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+5.83
|
$152.33M 19.48M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.33M 19.48M USD | 4.23 | $0.03 0.003 USD | |
| CHINA WOOD INT 1822.HK | $0.3499 0.04 USD |
+6.06
|
$143.93M 18.4M USD | $2.25K 287.69 USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $143.93M 18.4M USD | 0.042 | $8.23 1.05 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+6.35
|
$141.14M 18.05M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $141.14M 18.05M USD | 0 | -$0.02 -0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
0
|
$121.45M 15.53M USD | $201K 25.7K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $121.45M 15.53M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}