País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (143)
- {{country.name}}
- Todos os países
- Coreia do Sul (143)
KSE (143)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (79)
- KSE (143)
Materiais Básicos (143)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,129 0.85 USD |
-1.05
|
₩143B 107.92M USD | ₩2M 1.21K USD | ₩1,119 0.84 USD | ₩1,179 0.89 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩364,500 275.14 USD |
+1.53
|
₩28T 20.81B USD | ₩526K 397.34 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩329,000 248.34 USD |
+2.49
|
₩26T 19.44B USD | ₩443K 334.32 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,212,000 914.86 USD |
+5.48
|
₩22T 16.64B USD | ₩23K 17.59 USD | ₩1,159,000 874.86 USD | ₩1,222,000 922.41 USD | ₩22T 16.64B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,800 111.56 USD |
+1.79
|
₩12T 8.73B USD | ₩19K 14.08 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩135,500 102.28 USD |
+5.86
|
₩7T 5.05B USD | ₩568K 428.75 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,450 25.25 USD |
+0.45
|
₩4T 3.32B USD | ₩774K 584.35 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩498,000 375.91 USD |
+2.05
|
₩4T 2.76B USD | ₩33K 24.74 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,300 57.59 USD |
+3.81
|
₩3T 2.43B USD | ₩144K 108.65 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,800 91.18 USD |
+1.43
|
₩3T 2.37B USD | ₩74K 55.88 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩246,500 186.07 USD |
+7.17
|
₩3T 2.1B USD | ₩92K 69.27 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩64,100 48.39 USD |
+5.6
|
₩2T 1.65B USD | ₩483K 364.54 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩209 0.16 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,850 34.61 USD |
+3.03
|
₩2T 1.24B USD | ₩188K 141.73 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,500 23.02 USD |
+3.04
|
₩2T 1.16B USD | ₩349K 263.42 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,520 10.21 USD |
+20.18
|
₩1T 1.09B USD | ₩10M 7.66K USD | ₩11,600 8.76 USD | ₩13,670 10.32 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,000 32.46 USD |
+5.78
|
₩1T 1.08B USD | ₩163K 123.21 USD | ₩40,350 30.46 USD | ₩43,150 32.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,700 39.03 USD |
+1.17
|
₩1T 1.01B USD | ₩9K 7.12 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+3.75
|
₩1T 903.61M USD | ₩72K 54.29 USD | ₩45,300 34.19 USD | ₩47,950 36.19 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,150 35.59 USD |
+2.28
|
₩1T 804.87M USD | ₩100K 75.41 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 804.87M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,770 10.39 USD |
+1.25
|
₩954B 719.91M USD | ₩124K 93.46 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩954B 719.91M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,600 46.5 USD |
-2.22
|
₩906B 684.07M USD | ₩579K 437.28 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩906B 684.07M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,050 18.15 USD |
+2.34
|
₩819B 617.97M USD | ₩12K 8.72 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,500 30.57 USD |
+4.52
|
₩785B 592.46M USD | ₩69K 51.73 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩785B 592.46M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩890,000 671.8 USD |
+8.27
|
₩749B 565.41M USD | ₩3K 2.44 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩118,600 89.52 USD |
+6.08
|
₩732B 552.91M USD | ₩33K 25.06 USD | ₩112,900 85.22 USD | ₩121,800 91.94 USD | ₩732B 552.91M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,400 16.15 USD |
+6.47
|
₩628B 474.37M USD | ₩162K 122.54 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩628B 474.37M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,400 11.62 USD |
-0.26
|
₩591B 446.04M USD | ₩110K 83.21 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩591B 446.04M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,900 101.07 USD |
-1.9
|
₩563B 425.12M USD | ₩7K 5.26 USD | ₩132,100 99.71 USD | ₩140,300 105.9 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,900 101.07 USD |
-3.88
|
₩541B 408.38M USD | ₩35K 26.05 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,000 87.56 USD |
-1.28
|
₩531B 400.81M USD | ₩5K 3.61 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+5.29
|
₩520B 392.3M USD | ₩345K 260.57 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,590 14.03 USD |
+3.91
|
₩502B 378.65M USD | ₩23K 17.2 USD | ₩17,890 13.5 USD | ₩18,800 14.19 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,090 12.15 USD |
+0.44
|
₩496B 374.46M USD | ₩17K 12.83 USD | ₩16,000 12.08 USD | ₩16,590 12.52 USD | ₩496B 374.46M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,270 7.75 USD |
+0.69
|
₩496B 374.32M USD | ₩222K 167.73 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,800 27.02 USD |
+1.7
|
₩491B 371M USD | ₩38K 28.96 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,450 16.19 USD |
+2.88
|
₩485B 366.16M USD | ₩3K 2.57 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩95,500 72.09 USD |
-0.83
|
₩461B 347.89M USD | ₩2K 1.77 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.02
|
₩446B 336.76M USD | ₩23K 17.66 USD | ₩64,000 48.31 USD | ₩67,900 51.25 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,450 16.19 USD |
+3.87
|
₩416B 313.79M USD | ₩6K 4.7 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,100 3.09 USD |
+0.12
|
₩392B 296.2M USD | ₩474K 357.5 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩137,600 103.87 USD |
-2.41
|
₩385B 290.83M USD | ₩10K 7.65 USD | ₩136,400 102.96 USD | ₩143,300 108.17 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,510 7.18 USD |
+5.08
|
₩355B 267.82M USD | ₩44K 33.14 USD | ₩9,010 6.8 USD | ₩9,510 7.18 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,990 9.05 USD |
+3.1
|
₩314B 237.25M USD | ₩109K 82.63 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,240 4.71 USD |
+0.81
|
₩299B 225.85M USD | ₩423K 319.33 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩299B 225.85M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,620 8.77 USD |
+5.73
|
₩298B 224.98M USD | ₩652K 492.04 USD | ₩10,420 7.87 USD | ₩11,770 8.88 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,700 20.91 USD |
-0.72
|
₩291B 219.38M USD | ₩78 0.06 USD | ₩27,700 20.91 USD | ₩27,900 21.06 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,828 1.38 USD |
+7.47
|
₩284B 214.58M USD | ₩1M 871.66 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,500 130.21 USD |
-0.75
|
₩283B 213.73M USD | ₩6K 4.41 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,250 5.47 USD |
+3.57
|
₩274B 207.14M USD | ₩146K 110.18 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
+2.74
|
₩273B 206.44M USD | ₩42K 31.83 USD | ₩8,040 6.07 USD | ₩8,560 6.46 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,190 6.94 USD |
+7.86
|
₩273B 205.7M USD | ₩28K 20.92 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩9K 7.08 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩3K 2.17 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,600 3.47 USD |
-1.29
|
₩258B 195.1M USD | ₩480K 362.09 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,100 7.62 USD |
+0.1
|
₩251B 189.46M USD | ₩3K 2.59 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,510 4.16 USD |
+2.04
|
₩243B 183.62M USD | ₩343K 259.01 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩243B 183.62M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,100 7.62 USD |
+5.98
|
₩242B 182.97M USD | ₩141K 106.5 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,750 11.89 USD |
+4.24
|
₩241B 181.83M USD | ₩138K 104.3 USD | ₩15,200 11.47 USD | ₩15,990 12.07 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩59 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+4.74
|
₩218B 164.43M USD | ₩6K 4.23 USD | ₩48,150 36.35 USD | ₩49,750 37.55 USD | ₩218B 164.43M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,040 6.07 USD |
+1.77
|
₩200B 150.82M USD | ₩103K 78 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩4K 3.03 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,984 1.5 USD |
+3.33
|
₩192B 145.01M USD | ₩707K 533.62 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩192B 145.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,590 9.5 USD |
+4.05
|
₩191B 144.34M USD | ₩84K 63.77 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,600 3.47 USD |
+0.99
|
₩190B 143.25M USD | ₩85K 63.85 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,740 2.82 USD |
+1.22
|
₩186B 140.27M USD | ₩113K 85.57 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,885 2.18 USD |
+1.41
|
₩184B 139.16M USD | ₩96K 72.29 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,900 12.76 USD |
+5.1
|
₩177B 133.84M USD | ₩10K 7.61 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩177B 133.84M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,930 9.76 USD |
+6.86
|
₩168B 126.88M USD | ₩45K 33.9 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,025 3.04 USD |
+2.42
|
₩165B 124.57M USD | ₩322K 242.95 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+1.01
|
₩161B 121.36M USD | ₩30K 22.32 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,710 3.56 USD |
+6.32
|
₩160B 120.93M USD | ₩378K 285.58 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,390 4.82 USD |
+4.58
|
₩159B 119.69M USD | ₩201K 152.03 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
+2.41
|
₩151B 114.33M USD | ₩60K 45.04 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,400 5.59 USD |
+3.21
|
₩151B 114.3M USD | ₩179K 134.74 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩215K 162.46 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,545 2.68 USD |
+2.75
|
₩145B 109.78M USD | ₩181K 136.25 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
+2.76
|
₩144B 108.79M USD | ₩47K 35.59 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,680 4.29 USD |
+7.78
|
₩138B 104.42M USD | ₩589K 444.75 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,705 3.55 USD |
+3.63
|
₩138B 103.81M USD | ₩30K 22.7 USD | ₩4,545 3.43 USD | ₩4,705 3.55 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,303 0.98 USD |
+2.76
|
₩135B 102.04M USD | ₩755K 569.67 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩549 0.41 USD |
-3.35
|
₩131B 99.08M USD | ₩4M 2.89K USD | ₩547 0.41 USD | ₩619 0.47 USD | ₩131B 99.08M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩56,500 42.65 USD |
-0.88
|
₩131B 98.75M USD | ₩104 0.08 USD | ₩56,500 42.65 USD | ₩58,200 43.93 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩632 0.48 USD |
+1.94
|
₩120B 90.71M USD | ₩323K 243.46 USD | ₩606 0.46 USD | ₩632 0.48 USD | ₩120B 90.71M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,310 2.5 USD |
+0.91
|
₩111B 84.12M USD | ₩104K 78.27 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,777 1.34 USD |
+2.42
|
₩111B 83.65M USD | ₩251K 189.44 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩111B 83.65M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,080 3.08 USD |
+2
|
₩110B 82.76M USD | ₩72K 54.57 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,930 2.97 USD |
+2.88
|
₩108B 81.83M USD | ₩115K 86.81 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,485 3.39 USD |
+4.55
|
₩105B 78.97M USD | ₩31K 23.4 USD | ₩4,215 3.18 USD | ₩4,545 3.43 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,190 8.45 USD |
+1.54
|
₩96B 72.7M USD | ₩4K 3.16 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,300 21.36 USD |
-0.18
|
₩95B 71.56M USD | ₩1K 0.9 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,080 1.57 USD |
-5.45
|
₩91B 69.05M USD | ₩2M 1.39K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,340 4.03 USD |
+0.75
|
₩91B 68.48M USD | ₩40K 29.85 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,870 5.19 USD |
+10.99
|
₩90B 67.65M USD | ₩22K 16.44 USD | ₩6,200 4.68 USD | ₩6,870 5.19 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}