Página de resultados 26 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.94 0.94 USD |
+1.35
|
$873.6M 27.43M USD | $198.22K 6.23K USD | $29.1 0.91 USD | $30.1 0.95 USD | $873.6M 27.43M USD | 19.96 | $1.5 0.05 USD | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.7
|
$41.24M 27.3M USD | $250.99K 166.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.24M 27.3M USD | 0 | -$0.01 -0.006 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
+2.86
|
$128.37M 27.3M USD | $25.8K 5.49K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $128.37M 27.3M USD | 18.00 | $0.02 0.004 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$41.22M 27.28M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $41.22M 27.28M USD | 0 | $0 0 USD | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$27.26M — | $4.78K — | $0.05 — | $0.05 — | $27.26M — | 0 | $0 — | |
| Nevgold NAUFF | $0.2399 — |
+0.34
|
$27.19M — | $2.2K — | $0.2399 — | $0.2399 — | $27.19M — | 0 | -$0.03 — | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-6.85
|
$41.06M 27.17M USD | $689.49K 456.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.06M 27.17M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $63.77K 42.21K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
-0.69
|
$24.78M 27.09M USD | $69.24K 75.69K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.78M 27.09M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $116.4K 24.75K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $13.08K 9.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.05 USD |
0
|
$40.68M 26.92M USD | $33.83K 22.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.68M 26.92M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.05999 0.04 USD |
0
|
$40.42M 26.75M USD | $170.82K 113.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.42M 26.75M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.08 — |
-0.92
|
$26.63M — | $120 — | $0.08 — | $0.08 — | $26.63M — | 0 | -$0.1 — | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+3.85
|
$35.87M 26.62M USD | $31.96K 23.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-7.94
|
$26.6M — | $20K — | $0.05999 — | $0.05999 — | $26.6M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
-9.09
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
-4.17
|
$39.85M 26.38M USD | $6.21M 4.11M USD | $0.02 0.01 USD | $0.02 0.02 USD | $39.85M 26.38M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $104.5K 77.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $3K 2.23K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$39.67M 26.26M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-3.77
|
$39.61M 26.22M USD | $340.64K 225.46K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.56
|
$39.52M 26.15M USD | $751.29K 497.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.52M 26.15M USD | 0 | $0 0 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
+1.01
|
$122.7M 26.09M USD | $16.8K 3.57K USD | $0.5 0.11 USD | $0.52 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$35.13M 26.07M USD | $2.1K 1.56K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
+5.88
|
$122.54M 26.06M USD | $1.12M 238.72K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Leading Edge Materials LEMIF | $0.11 — |
+1.82
|
$26.01M — | $24K — | $0.11 — | $0.11 — | $26.01M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.89M — | $2K — | $0.13 — | $0.13 — | $25.89M — | 4.00 | $0.03 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
-1.39
|
$121.06M 25.74M USD | $38.5K 8.19K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $30K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.16 — |
+1.88
|
$25.45M — | $10K — | $0.16 — | $0.16 — | $25.45M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $49.86K 37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.45 0.63 USD |
+14.16
|
$260.3M 25.41M USD | $75.01K 7.32K USD | $5.8 0.57 USD | $6.7 0.65 USD | $260.3M 25.41M USD | 0 | -$0.2 -0.01 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.4M — | $1K — | $0.14 — | $0.14 — | $25.4M — | 0 | -$0.01 — | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-9.43
|
$38.16M 25.26M USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.16M 25.26M USD | 0 | -$0.01 -0.006 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.8499 0.18 USD |
-0.59
|
$118.5M 25.2M USD | $936.6K 199.15K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $118.5M 25.2M USD | 0 | -$0.21 -0.04 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.11 0.11 USD |
-4.33
|
$256.59M 25.05M USD | $36.97K 3.61K USD | $1.1 0.11 USD | $1.15 0.11 USD | $256.59M 25.05M USD | 0 | -$0.07 -0.006 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold ALVLF | $0.11 — |
-0.91
|
$25.03M — | $70K — | $0.11 — | $0.11 — | $25.03M — | 0 | -$0.01 — | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
0
|
$33.63M 24.96M USD | $12K 8.9K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
0
|
$40.25M 24.84M USD | $408.5K 252.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.25M 24.84M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.27
|
$37.51M 24.83M USD | $769.8K 509.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+5.2
|
$24.82M — | $69.7K — | $0.13 — | $0.14 — | $24.82M — | 0 | -$0.05 — | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $156.05K 115.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold AGLDF | $0.04 — |
-23.53
|
$24.7M — | $10K — | $0.04 — | $0.04 — | $24.7M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.4199 — |
-7.33
|
$24.65M — | $4.5K — | $0.4 — | $0.4 — | $24.65M — | 0 | -$0.02 — | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+8.47
|
$192M 24.55M USD | $418K 53.45K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $52.5K 38.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
+4.35
|
$32.93M 24.44M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.25 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.007 0.0046 USD |
+16.67
|
$36.89M 24.42M USD | $47.45M 31.41M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.89M 24.42M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.31
|
$22.32M 24.4M USD | $52.77K 57.69K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Thunder Mountain Gold THMG | $0.2899 — |
+7.38
|
$24.36M — | $12.79K — | $0.2899 — | $0.2899 — | $24.36M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.11 — |
-3.73
|
$24.35M — | $6K — | $0.11 — | $0.1199 — | $24.35M — | 0 | -$0.01 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.23
|
$36.74M 24.32M USD | $44.79K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Reyna Silver RSNVF | $0.08999 — |
-0.33
|
$24.08M — | $100K — | $0.08999 — | $0.08999 — | $24.08M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-3.04
|
$23.98M — | $85.93K — | $0.08999 — | $0.08999 — | $23.98M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
0
|
$32.18M 23.88M USD | $80.3K 59.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development LISMF | $0.2099 — |
+17.65
|
$23.71M — | $33.5K — | $0.2 — | $0.2099 — | $23.71M — | 0 | -$0.02 — | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.12
|
$35.61M 23.57M USD | $187.86K 124.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.58 1.67 USD |
-1.05
|
$92.12M 23.41M USD | $49.26K 12.52K USD | $6.5 1.65 USD | $6.7 1.7 USD | $92.12M 23.41M USD | 8.12 | $0.81 0.21 USD | |
| Norsemont Mining Inc. NOM.CN | $0.45 0.33 USD |
-1.1
|
$31.5M 23.37M USD | $91.25K 67.71K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $31.5M 23.37M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-0.56
|
$21.23M 23.21M USD | $10.1K 11.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $21.23M 23.21M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
0
|
$23.14M — | $6K — | $0.1799 — | $0.1799 — | $23.14M — | 0 | -$0.05 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-0.89
|
$818.43M 23.03M USD | $1.47M 41.34K USD | $1.11 0.03 USD | $1.14 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Arizona Gold & Silver AZASF | $0.23 — |
-1.29
|
$23.01M — | $1K — | $0.2399 — | $0.2399 — | $23.01M — | 0 | -$0.01 — | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-9.09
|
$21.02M 22.98M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.02M 22.98M USD | 0 | $0 0 USD | |
| Norsemont Mining NRRSF | $0.33 — |
-3.59
|
$22.94M — | $31.8K — | $0.33 — | $0.33 — | $22.94M — | 0 | -$0.03 — | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-2.04
|
$30.9M 22.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $30.9M 22.93M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+3.13
|
$30.89M 22.93M USD | $47.5K 35.25K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold BARUF | $0.07 — |
-9.09
|
$22.91M — | $78.5K — | $0.07 — | $0.07 — | $22.91M — | 0 | -$0.01 — | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
+3.23
|
$90.12M 22.91M USD | $5.35K 1.36K USD | $1.39 0.35 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
+12
|
$30.85M 22.89M USD | $389.85K 289.29K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $30.85M 22.89M USD | 0 | -$0.03 -0.02 USD | |
| King Global Ventures KGLDF | $0.54 — |
0
|
$22.89M — | $1K — | $0.55 — | $0.55 — | $22.89M — | 0 | -$0.11 — | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
+0.24
|
$90.03M 22.88M USD | $9.6K 2.44K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.03M 22.88M USD | 8.43 | $0.1 0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.22 0.16 USD |
+16.22
|
$30.83M 22.88M USD | $408.52K 303.14K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.83M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+10.14
|
$178.6M 22.84M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $178.6M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-1.43
|
$34.5M 22.83M USD | $223.73K 148.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.5M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $1.25M 924.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.2899 0.32 USD |
+1.39
|
$20.81M 22.75M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $20.81M 22.75M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
0
|
$30.6M 22.71M USD | $27.67K 20.54K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources MRZLF | $0.28 — |
-3.45
|
$22.71M — | $3K — | $0.28 — | $0.28 — | $22.71M — | 0 | -$0.1 — | |
| Nevada Canyon Gold NGLD | $0.81 — |
-11.96
|
$22.67M — | $1K — | $0.81 — | $0.81 — | $22.67M — | 0 | -$0.13 — | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $117.79K 87.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Tungsten West PLC 540.F | $0.11 0.12 USD |
-8.4
|
$20.57M 22.49M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.57M 22.49M USD | 0 | -$0.08 -0.08 USD | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||