$2.22T
Capitalização total de mercado
$78.4B
Volume total
BTC 56.22%     ETH 8.94%
Dominância

País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,237.00 14.97 USD
-3.54
₹3.02T 36.53B USD ₹1.17M 14.16K USD ₹1,233.60 14.92 USD ₹1,278.40 15.47 USD ₹3.02T 36.53B USD 13.54 ₹91.31 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,658.50 32.16 USD
-0.58
₹2.55T 30.83B USD ₹854.83K 10.34K USD ₹2,650.10 32.06 USD ₹2,695.40 32.61 USD ₹2.55T 30.83B USD 58.82 ₹45.19 0.55 USD
in Tata Steel Limited TATASTEEL.BO IN ₹193.10 2.34 USD
-2.94
₹2.41T 29.14B USD ₹3.52M 42.53K USD ₹192.75 2.33 USD ₹198.80 2.41 USD ₹2.41T 29.14B USD 35.43 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹193.07 2.34 USD
-2.97
₹2.41T 29.13B USD ₹21.87M 264.58K USD ₹192.73 2.33 USD ₹197.98 2.4 USD ₹2.41T 29.13B USD 22.29 ₹8.66 0.1 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹546.90 6.62 USD
-4.29
₹2.31T 27.96B USD ₹199.82K 2.42K USD ₹544.25 6.58 USD ₹564.95 6.83 USD ₹2.31T 27.96B USD 19.58 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹546.90 6.62 USD
-4.59
₹2.31T 27.96B USD ₹4.36M 52.76K USD ₹544.00 6.58 USD ₹564.05 6.82 USD ₹2.31T 27.96B USD 16.70 ₹32.73 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹982.00 11.88 USD
-3.17
₹2.20T 26.57B USD ₹4.43M 53.6K USD ₹978.00 11.83 USD ₹999.00 12.09 USD ₹2.20T 26.57B USD 16.30 ₹60.24 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,146.70 38.07 USD
-0.9
₹2.13T 25.82B USD ₹325.22K 3.93K USD ₹3,131.10 37.88 USD ₹3,186.00 38.55 USD ₹2.13T 25.82B USD 43.08 ₹73.03 0.88 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,572.20 19.02 USD
0
₹1.60T 19.36B USD ₹526.51K 6.37K USD ₹1,562.70 18.91 USD ₹1,599.30 19.35 USD ₹1.60T 19.36B USD 65.37 ₹24.05 0.29 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,077.30 13.03 USD
-4.83
₹1.10T 13.26B USD ₹2.00M 24.17K USD ₹1,076.40 13.02 USD ₹1,131.90 13.69 USD ₹1.10T 13.26B USD 32.47 ₹33.17 0.4 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹280.65 3.4 USD
-8.24
₹1.10T 13.26B USD ₹159.55M 1.93M USD ₹279.00 3.38 USD ₹294.50 3.56 USD ₹1.10T 13.26B USD 15.63 ₹17.95 0.22 USD
in Vedanta Limited VEDL.BO IN ₹280.00 3.39 USD
-8.47
₹1.09T 13.23B USD ₹11.33M 137.03K USD ₹278.80 3.37 USD ₹294.95 3.57 USD ₹1.09T 13.23B USD 15.59 ₹17.95 0.22 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹415.45 5.03 USD
-2.93
₹1.03T 12.49B USD ₹2.22M 26.82K USD ₹414.00 5.01 USD ₹429.40 5.2 USD ₹1.03T 12.49B USD 21.80 ₹19.05 0.23 USD
in NMDC Limited NMDC.NS IN ₹84.88 1.03 USD
-3.76
₹746.25B 9.03B USD ₹36.58M 442.52K USD ₹84.07 1.02 USD ₹88.17 1.07 USD ₹746.25B 9.03B USD 10.00 ₹8.48 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.58 1.02 USD
-4.1
₹743.61B 9B USD ₹1.32M 15.93K USD ₹84.08 1.02 USD ₹88.44 1.07 USD ₹743.61B 9B USD 9.97 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹169.75 2.05 USD
-2.86
₹701.16B 8.48B USD ₹1.87M 22.58K USD ₹167.85 2.03 USD ₹175.05 2.12 USD ₹701.16B 8.48B USD 27.42 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹169.73 2.05 USD
-2.93
₹701.07B 8.48B USD ₹15.57M 188.37K USD ₹167.84 2.03 USD ₹174.40 2.11 USD ₹701.07B 8.48B USD 20.77 ₹8.17 0.1 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹352.55 4.27 USD
-6.73
₹647.50B 7.83B USD ₹860.07K 10.41K USD ₹350.30 4.24 USD ₹371.00 4.49 USD ₹647.50B 7.83B USD 10.53 ₹33.45 0.4 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹351.75 4.26 USD
-6.93
₹646.04B 7.82B USD ₹13.11M 158.57K USD ₹350.35 4.24 USD ₹372.05 4.5 USD ₹646.04B 7.82B USD 10.51 ₹33.45 0.4 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹547.00 6.62 USD
-0.55
₹637.80B 7.72B USD ₹401.27K 4.85K USD ₹545.10 6.59 USD ₹555.00 6.71 USD ₹637.80B 7.72B USD 56.50 ₹9.68 0.12 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹1,986.40 24.03 USD
-0.07
₹584.98B 7.08B USD ₹48.21K 583.22 USD ₹1,977.80 23.93 USD ₹1,999.90 24.2 USD ₹584.98B 7.08B USD 29.92 ₹66.39 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹894.90 10.83 USD
-1.25
₹579.06B 7.01B USD ₹248.90K 3.01K USD ₹888.00 10.74 USD ₹915.00 11.07 USD ₹579.06B 7.01B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.NS IN ₹695.40 8.41 USD
-1.89
₹572.97B 6.93B USD ₹260.52K 3.15K USD ₹689.80 8.35 USD ₹709.90 8.59 USD ₹572.97B 6.93B USD 17.96 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,845.00 22.32 USD
-0.53
₹512.28B 6.2B USD ₹343.53K 4.16K USD ₹1,834.10 22.19 USD ₹1,859.90 22.5 USD ₹512.28B 6.2B USD 42.51 ₹43.40 0.53 USD
in UPL Limited UPL.NS IN ₹596.50 7.22 USD
-1.49
₹504.21B 6.1B USD ₹1.18M 14.31K USD ₹594.25 7.19 USD ₹614.70 7.44 USD ₹504.21B 6.1B USD 26.70 ₹22.34 0.27 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹501.65 6.07 USD
-1.89
₹485.11B 5.87B USD ₹413.14K 5K USD ₹497.55 6.02 USD ₹511.25 6.19 USD ₹485.11B 5.87B USD 52.74 ₹9.51 0.12 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹501.10 6.06 USD
-1.89
₹484.58B 5.86B USD ₹2.92M 35.33K USD ₹497.50 6.02 USD ₹511.20 6.18 USD ₹484.58B 5.86B USD 52.74 ₹9.50 0.11 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,414.20 17.11 USD
+0.7
₹372.93B 4.51B USD ₹609.07K 7.37K USD ₹1,399.10 16.93 USD ₹1,439.00 17.41 USD ₹372.93B 4.51B USD 23.10 ₹61.21 0.74 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹643.75 7.79 USD
-1.72
₹324.80B 3.93B USD ₹17.55M 212.31K USD ₹633.00 7.66 USD ₹663.75 8.03 USD ₹324.80B 3.93B USD 42.91 ₹15.00 0.18 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹641.60 7.76 USD
-2.09
₹323.71B 3.92B USD ₹766.08K 9.27K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.71B 3.92B USD 42.74 ₹15.01 0.18 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹964.00 11.66 USD
+0.33
₹268.31B 3.25B USD ₹260.24K 3.15K USD ₹955.00 11.55 USD ₹969.10 11.72 USD ₹268.31B 3.25B USD 25.40 ₹37.94 0.46 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,595.90 19.31 USD
-0.42
₹201.67B 2.44B USD ₹221.05K 2.67K USD ₹1,577.10 19.08 USD ₹1,617.50 19.57 USD ₹201.67B 2.44B USD 27.35 ₹58.33 0.71 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹480.40 5.81 USD
-1.4
₹192.47B 2.33B USD ₹430.70K 5.21K USD ₹477.35 5.78 USD ₹489.70 5.92 USD ₹192.47B 2.33B USD 9.85 ₹48.77 0.59 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹732.00 8.86 USD
-0.2
₹186.48B 2.26B USD ₹299.31K 3.62K USD ₹725.20 8.77 USD ₹739.50 8.95 USD ₹186.48B 2.26B USD 0 -₹74.45 -0.9 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹520.50 6.3 USD
-1.81
₹183.41B 2.22B USD ₹227.29K 2.75K USD ₹515.05 6.23 USD ₹534.90 6.47 USD ₹183.41B 2.22B USD 16.58 ₹31.38 0.38 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹734.85 8.89 USD
-0.94
₹177.31B 2.15B USD ₹90.42K 1.09K USD ₹726.00 8.78 USD ₹748.80 9.06 USD ₹177.31B 2.15B USD 36.55 ₹20.10 0.24 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹272.00 3.29 USD
-1.75
₹176.96B 2.14B USD ₹752.53K 9.1K USD ₹271.30 3.28 USD ₹276.85 3.35 USD ₹176.96B 2.14B USD 21.63 ₹12.57 0.15 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹378.95 4.58 USD
+0.29
₹176.15B 2.13B USD ₹94.02K 1.14K USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹176.15B 2.13B USD 0 -₹2.15 -0.02 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹216.40 2.62 USD
+0.49
₹175.01B 2.12B USD ₹199.77K 2.42K USD ₹214.13 2.59 USD ₹217.03 2.63 USD ₹175.01B 2.12B USD 29.72 ₹7.28 0.09 USD
in Aarti Industries Limited AARTIIND.NS IN ₹475.20 5.75 USD
-2.26
₹172.33B 2.08B USD ₹627.51K 7.59K USD ₹472.65 5.72 USD ₹492.00 5.95 USD ₹172.33B 2.08B USD 41.07 ₹11.57 0.14 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹258.39 3.13 USD
+1.05
₹164.75B 1.99B USD ₹1.08M 13.06K USD ₹253.60 3.07 USD ₹259.80 3.14 USD ₹164.75B 1.99B USD 16.95 ₹15.24 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹258.25 3.12 USD
+0.84
₹164.55B 1.99B USD ₹101.71K 1.23K USD ₹253.50 3.07 USD ₹259.55 3.14 USD ₹164.55B 1.99B USD 14.64 ₹17.64 0.21 USD
in Usha Martin Limited USHAMART.NS IN ₹470.95 5.7 USD
-2.02
₹143.36B 1.73B USD ₹339.34K 4.11K USD ₹466.20 5.64 USD ₹484.00 5.86 USD ₹143.36B 1.73B USD 29.25 ₹16.10 0.19 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹309.00 3.74 USD
-1.55
₹110.36B 1.34B USD ₹198.40K 2.4K USD ₹308.00 3.73 USD ₹317.80 3.84 USD ₹110.36B 1.34B USD 30.68 ₹10.07 0.12 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹807.60 9.77 USD
-1.64
₹85.83B 1.04B USD ₹301.43K 3.65K USD ₹806.75 9.76 USD ₹829.40 10.03 USD ₹85.83B 1.04B USD 37.40 ₹21.59 0.26 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹86.28 1.04 USD
-3.41
₹83.78B 1.01B USD ₹4.03M 48.78K USD ₹85.00 1.03 USD ₹90.29 1.09 USD ₹83.78B 1.01B USD 18.08 ₹4.77 0.06 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹561.95 6.8 USD
-3.36
₹82.57B 999M USD ₹381.97K 4.62K USD ₹558.05 6.75 USD ₹581.45 7.03 USD ₹82.57B 999M USD 10.22 ₹54.95 0.66 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹437.90 5.3 USD
-0.87
₹82.04B 992.5M USD ₹727.48K 8.8K USD ₹434.00 5.25 USD ₹448.00 5.42 USD ₹82.04B 992.5M USD 62.37 ₹7.02 0.08 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹890.60 10.77 USD
-1.4
₹80.35B 972.11M USD ₹142.01K 1.72K USD ₹884.10 10.7 USD ₹913.00 11.05 USD ₹80.35B 972.11M USD 11.79 ₹75.51 0.91 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹134.23 1.62 USD
-2
₹74.05B 895.92M USD ₹1.27M 15.35K USD ₹133.50 1.62 USD ₹138.25 1.67 USD ₹74.05B 895.92M USD 17.32 ₹7.75 0.09 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹695.80 8.42 USD
-2.36
₹66.47B 804.14M USD ₹388.16K 4.7K USD ₹688.40 8.33 USD ₹716.15 8.66 USD ₹66.47B 804.14M USD 16.54 ₹42.05 0.51 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹163.95 1.98 USD
-1.69
₹65.33B 790.39M USD ₹596.30K 7.21K USD ₹163.10 1.97 USD ₹167.79 2.03 USD ₹65.33B 790.39M USD 9.71 ₹16.88 0.2 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹71.59 0.87 USD
+0.32
₹65.31B 790.12M USD ₹672.83K 8.14K USD ₹71.10 0.86 USD ₹74.92 0.91 USD ₹65.31B 790.12M USD 50.41 ₹1.42 0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹349.95 4.23 USD
-2.28
₹63.07B 763.02M USD ₹114.42K 1.38K USD ₹347.00 4.2 USD ₹359.00 4.34 USD ₹63.07B 763.02M USD 31.13 ₹11.24 0.14 USD
in Rain Industries Limited RAIN.NS IN ₹186.35 2.25 USD
-3.31
₹62.68B 758.3M USD ₹2.99M 36.16K USD ₹185.30 2.24 USD ₹192.20 2.33 USD ₹62.68B 758.3M USD 20.79 ₹8.96 0.11 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹121.09 1.46 USD
-0.53
₹60.95B 737.41M USD ₹67.20K 812.95 USD ₹120.20 1.45 USD ₹122.83 1.49 USD ₹60.95B 737.41M USD 83.51 ₹1.45 0.02 USD
in MOIL Limited MOIL.NS IN ₹283.75 3.43 USD
-2.66
₹57.74B 698.54M USD ₹548.64K 6.64K USD ₹282.85 3.42 USD ₹289.15 3.5 USD ₹57.74B 698.54M USD 19.87 ₹14.28 0.17 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹260.70 3.15 USD
-1.08
₹56.73B 686.36M USD ₹295.98K 3.58K USD ₹258.38 3.13 USD ₹264.60 3.2 USD ₹56.73B 686.36M USD 19.87 ₹13.12 0.16 USD
in Fineotex Chemical Limited FCL.NS IN ₹43.58 0.53 USD
-4.03
₹50.75B 613.98M USD ₹26.09M 315.6K USD ₹40.87 0.49 USD ₹47.18 0.57 USD ₹50.75B 613.98M USD 39.98 ₹1.09 0.01 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.32 0.52 USD
-4.48
₹50.45B 610.31M USD ₹1.58M 19.13K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹50.45B 610.31M USD 39.74 ₹1.09 0.01 USD
in NACL Industries Limited NACLIND.NS IN ₹204.00 2.47 USD
-5.47
₹47.79B 578.13M USD ₹2.79M 33.72K USD ₹203.15 2.46 USD ₹219.00 2.65 USD ₹47.79B 578.13M USD 927.27 ₹0.22 0.002 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹635.05 7.68 USD
-3.08
₹46.64B 564.22M USD ₹3.19K 38.55 USD ₹635.05 7.68 USD ₹660.10 7.99 USD ₹46.64B 564.22M USD 0 -₹0.33 -0.003 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹634.75 7.68 USD
-3.08
₹46.61B 563.95M USD ₹30.89K 373.71 USD ₹630.55 7.63 USD ₹662.45 8.01 USD ₹46.61B 563.95M USD 0 -₹0.33 -0.003 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹162.49 1.97 USD
-0.26
₹45.04B 544.96M USD ₹1.08M 13.08K USD ₹161.10 1.95 USD ₹166.99 2.02 USD ₹45.04B 544.96M USD 56.61 ₹2.87 0.03 USD
in Man Industries (India) Limited MANINDS.NS IN ₹597.75 7.23 USD
-0.61
₹44.84B 542.45M USD ₹235.54K 2.85K USD ₹583.05 7.05 USD ₹605.00 7.32 USD ₹44.84B 542.45M USD 25.68 ₹23.27 0.28 USD
in Rallis India Limited RALLIS.NS IN ₹229.68 2.78 USD
-1.69
₹44.67B 540.38M USD ₹336.41K 4.07K USD ₹228.01 2.76 USD ₹234.20 2.83 USD ₹44.67B 540.38M USD 24.27 ₹9.46 0.11 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹216.70 2.62 USD
-4.58
₹43.06B 520.94M USD ₹508.48K 6.15K USD ₹213.80 2.59 USD ₹233.90 2.83 USD ₹43.06B 520.94M USD 0 -₹2.91 -0.03 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹759.10 9.18 USD
+0.05
₹40.83B 493.95M USD ₹970.84K 11.75K USD ₹740.10 8.95 USD ₹778.00 9.41 USD ₹40.83B 493.95M USD 89.30 ₹8.50 0.1 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹576.60 6.98 USD
-1.81
₹39.53B 478.27M USD ₹147.97K 1.79K USD ₹566.90 6.86 USD ₹605.05 7.32 USD ₹39.53B 478.27M USD 21.72 ₹26.54 0.32 USD
in National Fertilizers Limited NFL.NS IN ₹77.05 0.93 USD
-1.67
₹37.80B 457.31M USD ₹873.39K 10.57K USD ₹76.55 0.93 USD ₹78.85 0.95 USD ₹37.80B 457.31M USD 17.87 ₹4.31 0.05 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹296.92 3.59 USD
+0.5
₹37.09B 448.68M USD ₹135.68K 1.64K USD ₹293.03 3.55 USD ₹303.99 3.68 USD ₹37.09B 448.68M USD 41.35 ₹7.18 0.09 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹206.75 2.5 USD
-1.12
₹32.69B 395.48M USD ₹114.64K 1.39K USD ₹206.10 2.49 USD ₹210.78 2.55 USD ₹32.69B 395.48M USD 0 -₹17.71 -0.2 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹189.32 2.29 USD
-0.79
₹31.62B 382.56M USD ₹15.74M 190.4K USD ₹185.75 2.25 USD ₹204.50 2.47 USD ₹31.62B 382.56M USD 57.02 ₹3.32 0.04 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹137.89 1.67 USD
-2.31
₹26.49B 320.45M USD ₹582.36K 7.05K USD ₹136.66 1.65 USD ₹142.47 1.72 USD ₹26.49B 320.45M USD 0 -₹1.59 -0.01 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹103.93 1.26 USD
-0.89
₹25.86B 312.91M USD ₹455.76K 5.51K USD ₹103.50 1.25 USD ₹107.90 1.31 USD ₹25.86B 312.91M USD 14.35 ₹7.24 0.09 USD
in Prakash Industries Limited PRAKASH.NS IN ₹142.91 1.73 USD
-1.58
₹25.59B 309.63M USD ₹403.73K 4.88K USD ₹141.51 1.71 USD ₹145.99 1.77 USD ₹25.59B 309.63M USD 7.68 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.99 0.52 USD
-3.93
₹24.37B 294.8M USD ₹1.40M 16.94K USD ₹42.70 0.52 USD ₹45.00 0.54 USD ₹24.37B 294.8M USD 76.76 ₹0.56 0.006 USD
in Sirca Paints India Limited SIRCA.NS IN ₹410.30 4.96 USD
-0.82
₹23.36B 282.61M USD ₹128.33K 1.55K USD ₹408.10 4.94 USD ₹415.45 5.03 USD ₹23.36B 282.61M USD 35.30 ₹11.62 0.14 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹429.00 5.19 USD
-3.66
₹21.27B 257.29M USD ₹92.71K 1.12K USD ₹425.20 5.14 USD ₹448.80 5.43 USD ₹21.27B 257.29M USD 7.60 ₹56.42 0.68 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹120.49 1.46 USD
-0.81
₹21.15B 255.84M USD ₹440.56K 5.33K USD ₹119.02 1.44 USD ₹123.44 1.49 USD ₹21.15B 255.84M USD 12.47 ₹9.66 0.12 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹96.02 1.16 USD
+1.52
₹19.46B 235.48M USD ₹1.53M 18.55K USD ₹93.98 1.14 USD ₹97.17 1.18 USD ₹19.46B 235.48M USD 25.46 ₹3.77 0.05 USD
in India Pesticides Limited IPL.NS IN ₹167.25 2.02 USD
-1.6
₹19.26B 233.03M USD ₹155.27K 1.88K USD ₹166.00 2.01 USD ₹171.70 2.08 USD ₹19.26B 233.03M USD 16.08 ₹10.40 0.13 USD
in S H Kelkar and Company Limited SHK.NS IN ₹136.48 1.65 USD
-2.42
₹18.89B 228.56M USD ₹205.43K 2.49K USD ₹135.48 1.64 USD ₹140.00 1.69 USD ₹18.89B 228.56M USD 27.24 ₹5.01 0.06 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹13.05 0.16 USD
-1.73
₹16.65B 201.38M USD ₹684.29K 8.28K USD ₹12.90 0.16 USD ₹13.51 0.16 USD ₹16.65B 201.38M USD 59.31 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹13.04 0.16 USD
-1.43
₹16.63B 201.23M USD ₹3.11M 37.65K USD ₹12.86 0.16 USD ₹13.50 0.16 USD ₹16.63B 201.23M USD 59.27 ₹0.22 0.002 USD
in DCW Limited DCW.NS IN ₹49.74 0.6 USD
-1.87
₹14.68B 177.62M USD ₹1.42M 17.2K USD ₹49.21 0.6 USD ₹51.25 0.62 USD ₹14.68B 177.62M USD 30.51 ₹1.63 0.02 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹208.89 2.53 USD
-2.16
₹14.33B 173.43M USD ₹96.04K 1.16K USD ₹207.46 2.51 USD ₹215.89 2.61 USD ₹14.33B 173.43M USD 27.27 ₹7.66 0.09 USD
in Southern Petrochemical Industries Corporation Limited SPIC.NS IN ₹70.00 0.85 USD
-1.67
₹14.25B 172.46M USD ₹317.85K 3.85K USD ₹69.71 0.84 USD ₹71.62 0.87 USD ₹14.25B 172.46M USD 6.73 ₹10.39 0.13 USD
in BMW Industries Ltd BMW.BO IN ₹57.20 0.69 USD
-2.82
₹12.87B 155.77M USD ₹219.62K 2.66K USD ₹57.00 0.69 USD ₹59.87 0.72 USD ₹12.87B 155.77M USD 15.93 ₹3.59 0.04 USD
in Gulshan Polyols Limited GULPOLY.NS IN ₹205.19 2.48 USD
-1.03
₹12.76B 154.37M USD ₹151.87K 1.84K USD ₹202.35 2.45 USD ₹211.89 2.56 USD ₹12.76B 154.37M USD 11.93 ₹17.19 0.21 USD
in Meghmani Organics Limited MOL.NS IN ₹49.72 0.6 USD
-2.03
₹12.64B 152.98M USD ₹299.19K 3.62K USD ₹49.46 0.6 USD ₹51.35 0.62 USD ₹12.64B 152.98M USD 44.00 ₹1.13 0.01 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.99 0.08 USD
-0.71
₹12.22B 147.82M USD ₹4.31M 52.19K USD ₹6.90 0.08 USD ₹7.10 0.09 USD ₹12.22B 147.82M USD 69.89 ₹0.10 0.001 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.93 0.08 USD
-1.56
₹12.11B 146.55M USD ₹197.52K 2.39K USD ₹6.90 0.08 USD ₹7.14 0.09 USD ₹12.11B 146.55M USD 69.29 ₹0.10 0.001 USD
The Andhra Sugars Limited The Andhra Sugars Limited ANDHRSUGAR.NS IN ₹83.16 1.01 USD
-2.1
₹11.27B 136.36M USD ₹103.81K 1.26K USD ₹82.88 1 USD ₹85.25 1.03 USD ₹11.27B 136.36M USD 13.74 ₹6.05 0.07 USD
in Manali Petrochemicals Limited MANALIPETC.NS IN ₹64.40 0.78 USD
-2.72
₹11.08B 134.01M USD ₹186.83K 2.26K USD ₹63.20 0.76 USD ₹66.49 0.8 USD ₹11.08B 134.01M USD 8.51 ₹7.56 0.09 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹3.00 0.04 USD
-0.33
₹8.89B 107.6M USD ₹3.05M 36.86K USD ₹2.86 0.03 USD ₹3.16 0.04 USD ₹8.89B 107.6M USD 0 -₹2.01 -0.02 USD
in Bodal Chemicals Limited BODALCHEM.NS IN ₹66.78 0.81 USD
-2.64
₹8.41B 101.75M USD ₹150.18K 1.82K USD ₹65.80 0.8 USD ₹68.80 0.83 USD ₹8.41B 101.75M USD 17.57 ₹3.80 0.05 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹28.74 0.35 USD
-0.48
₹8.10B 98.01M USD ₹567.00K 6.86K USD ₹28.25 0.34 USD ₹29.75 0.36 USD ₹8.10B 98.01M USD 10.56 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.85 0.06 USD
-3
₹7.96B 96.26M USD ₹874.47K 10.58K USD ₹4.84 0.06 USD ₹5.05 0.06 USD ₹7.96B 96.26M USD 69.28 ₹0.07 0.0008 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.85 0.06 USD
-3
₹7.93B 96M USD ₹8.23M 99.51K USD ₹4.84 0.06 USD ₹5.03 0.06 USD ₹7.93B 96M USD 69.28 ₹0.07 0.0008 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency