País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (579)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (579)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,040 12.58 USD |
-0.32
|
$2.54T 30.71B USD | $512.29K 6.2K USD | $1,039.1 12.57 USD | $1,051.2 12.72 USD | $2.54T 30.71B USD | 72.77 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.8 29.69 USD |
+0.11
|
$2.35T 28.46B USD | $570.89K 6.91K USD | $2,442.1 29.55 USD | $2,484.8 30.06 USD | $2.35T 28.46B USD | 64.16 | $38.24 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.95 1.94 USD |
-0.44
|
$2.02T 24.4B USD | $278.17K 3.37K USD | $159.75 1.93 USD | $161.65 1.96 USD | $2.02T 24.4B USD | 58.16 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.9 1.93 USD |
-0.47
|
$2.02T 24.39B USD | $10.03M 121.32K USD | $159.74 1.93 USD | $161.62 1.96 USD | $2.02T 24.39B USD | 58.14 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,780.1 33.63 USD |
+0.18
|
$1.89T 22.82B USD | $229.95K 2.78K USD | $2,771 33.52 USD | $2,807.5 33.97 USD | $1.89T 22.82B USD | 50.09 | $55.5 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $427.3 5.17 USD |
+1.06
|
$1.87T 22.59B USD | $2.29M 27.67K USD | $422.2 5.11 USD | $431.25 5.22 USD | $1.87T 22.59B USD | 17.45 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $427 5.17 USD |
+1.02
|
$1.86T 22.45B USD | $100.47K 1.22K USD | $422.5 5.11 USD | $430.9 5.21 USD | $1.86T 22.45B USD | 17.41 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.NS | $445 5.38 USD |
+1.32
|
$1.8T 21.75B USD | $5.22M 63.19K USD | $436.55 5.28 USD | $445.9 5.39 USD | $1.8T 21.75B USD | 11.51 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $444 5.37 USD |
+1.15
|
$1.79T 21.62B USD | $271.99K 3.29K USD | $436.45 5.28 USD | $445.4 5.39 USD | $1.79T 21.62B USD | 11.48 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $672.45 8.14 USD |
-0.39
|
$1.54T 18.66B USD | $3.04M 36.74K USD | $661.55 8 USD | $676.05 8.18 USD | $1.54T 18.66B USD | 9.35 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $587.5 7.11 USD |
+0.36
|
$1.46T 17.71B USD | $944.71K 11.43K USD | $583.25 7.06 USD | $591.9 7.16 USD | $1.46T 17.71B USD | 34.59 | $16.98 0.21 USD | |
| SRF Limited SRF.NS | $3,233.4 39.12 USD |
-0.8
|
$958.46B 11.6B USD | $54.09K 654.41 USD | $3,215.2 38.9 USD | $3,265.7 39.51 USD | $958.46B 11.6B USD | 76.89 | $42.05 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $933.95 11.3 USD |
-1.12
|
$953.66B 11.54B USD | $767.96K 9.29K USD | $930.5 11.26 USD | $946.9 11.46 USD | $953.66B 11.54B USD | 33.52 | $27.86 0.34 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,325 28.13 USD |
+1.21
|
$684.81B 8.29B USD | $192.77K 2.33K USD | $2,277.6 27.56 USD | $2,339 28.3 USD | $684.81B 8.29B USD | 33.18 | $70.06 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.1 6.9 USD |
-1.4
|
$665.3B 8.05B USD | $82.89K 1K USD | $569.85 6.89 USD | $579.55 7.01 USD | $665.3B 8.05B USD | 56.33 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $69.28 0.84 USD |
+0.86
|
$612.33B 7.41B USD | $22.61M 273.52K USD | $68.8 0.83 USD | $70.65 0.85 USD | $612.33B 7.41B USD | 9.31 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $69.23 0.84 USD |
+0.89
|
$611.97B 7.4B USD | $977.2K 11.82K USD | $68.79 0.83 USD | $70.65 0.85 USD | $611.97B 7.4B USD | 9.30 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $917.8 11.1 USD |
-1.09
|
$593.88B 7.18B USD | $63.41K 767.2 USD | $913.5 11.05 USD | $932.55 11.28 USD | $593.88B 7.18B USD | 1412.00 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $682.6 8.26 USD |
+0.12
|
$562.22B 6.8B USD | $162.8K 1.97K USD | $681 8.24 USD | $687.4 8.32 USD | $562.22B 6.8B USD | 22.44 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $134.95 1.63 USD |
+0.11
|
$557.42B 6.74B USD | $530.08K 6.41K USD | $134.05 1.62 USD | $136.75 1.65 USD | $557.42B 6.74B USD | 23.51 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.76 1.63 USD |
-0.01
|
$556.63B 6.73B USD | $6.09M 73.71K USD | $134.2 1.62 USD | $136.8 1.66 USD | $556.63B 6.73B USD | 23.47 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $653.05 7.9 USD |
-1.3
|
$546.6B 6.61B USD | $1.11M 13.47K USD | $645.7 7.81 USD | $657.7 7.96 USD | $546.6B 6.61B USD | 68.09 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,698.8 20.55 USD |
-1.19
|
$478.14B 5.78B USD | $146.97K 1.78K USD | $1,696.3 20.52 USD | $1,735.7 21 USD | $478.14B 5.78B USD | 62.15 | $27.33 0.33 USD | |
| ACC Limited ACC.NS | $1,997.3 24.16 USD |
-0.21
|
$375.07B 4.54B USD | $303.05K 3.67K USD | $1,991 24.09 USD | $2,028.8 24.55 USD | $375.07B 4.54B USD | 15.66 | $127.5 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.5 2.3 USD |
+0.82
|
$354.2B 4.29B USD | $368.52K 4.46K USD | $188.05 2.28 USD | $192.9 2.33 USD | $354.2B 4.29B USD | 6.73 | $28.27 0.34 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.5 2.3 USD |
+0.82
|
$354.14B 4.28B USD | $5.07M 61.36K USD | $188.35 2.28 USD | $192.85 2.33 USD | $354.14B 4.28B USD | 6.64 | $28.68 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,141.3 13.81 USD |
+3.26
|
$269.68B 3.26B USD | $1.05M 12.72K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.68B 3.26B USD | 99.24 | $11.5 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263 3.18 USD |
-0.79
|
$263.55B 3.19B USD | $129.66K 1.57K USD | $262.15 3.17 USD | $267.9 3.24 USD | $263.55B 3.19B USD | 54.56 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.1 3.17 USD |
-1.09
|
$262.35B 3.17B USD | $1.78M 21.55K USD | $261.5 3.16 USD | $268 3.24 USD | $262.35B 3.17B USD | 54.37 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $502.55 6.08 USD |
-1.47
|
$248.18B 3B USD | $614.09K 7.43K USD | $500 6.05 USD | $512.6 6.2 USD | $248.18B 3B USD | 44.99 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $924.45 11.18 USD |
-1.01
|
$243.26B 2.94B USD | $222.55K 2.69K USD | $919.25 11.12 USD | $939.6 11.37 USD | $243.26B 2.94B USD | 12.75 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $913.35 11.05 USD |
-1.29
|
$234.38B 2.84B USD | $223.43K 2.7K USD | $908.25 10.99 USD | $924.4 11.18 USD | $234.38B 2.84B USD | 114.74 | $7.96 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $535.95 6.48 USD |
-2.67
|
$217.38B 2.63B USD | $1.13M 13.67K USD | $534.8 6.47 USD | $550 6.65 USD | $217.38B 2.63B USD | 13.01 | $41.19 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,573.1 19.03 USD |
-0.34
|
$200.93B 2.43B USD | $85.91K 1.04K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $200.93B 2.43B USD | 21.24 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $443.6 5.37 USD |
-0.98
|
$167.54B 2.03B USD | $613.63K 7.42K USD | $442.8 5.36 USD | $451.2 5.46 USD | $167.54B 2.03B USD | 48.53 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.3 5.5 USD |
+2.9
|
$160.09B 1.94B USD | $1.85M 22.44K USD | $440.7 5.33 USD | $467 5.65 USD | $160.09B 1.94B USD | 22.86 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.93 2.72 USD |
-1.95
|
$145.11B 1.76B USD | $769.1K 9.3K USD | $224.36 2.71 USD | $229.5 2.78 USD | $145.11B 1.76B USD | 8.26 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.71 2.26 USD |
+1.23
|
$121.52B 1.47B USD | $697.56K 8.44K USD | $183.3 2.22 USD | $187.8 2.27 USD | $121.52B 1.47B USD | 14.10 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.75 1.46 USD |
-0.89
|
$114.38B 1.38B USD | $685.61K 8.29K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.38B 1.38B USD | 19.53 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $367.8 4.45 USD |
+0.37
|
$113.96B 1.38B USD | $99.71K 1.21K USD | $365.35 4.42 USD | $371.05 4.49 USD | $113.96B 1.38B USD | 27.52 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $347.4 4.2 USD |
-0.33
|
$107.66B 1.3B USD | $83.92K 1.02K USD | $344.35 4.17 USD | $349.7 4.23 USD | $107.66B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.43 1.84 USD |
-0.79
|
$84.42B 1.02B USD | $384.32K 4.65K USD | $151.76 1.84 USD | $154.41 1.87 USD | $84.42B 1.02B USD | 34.72 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.44 2.45 USD |
-1.05
|
$81.6B 987.25M USD | $346.51K 4.19K USD | $201.16 2.43 USD | $205.5 2.49 USD | $81.6B 987.25M USD | 13.65 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.6 6.53 USD |
-1.15
|
$79.55B 962.4M USD | $111.37K 1.35K USD | $538.05 6.51 USD | $546.75 6.61 USD | $79.55B 962.4M USD | 13.28 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.81 1.91 USD |
+0.41
|
$79.43B 961.03M USD | $300.95K 3.64K USD | $157.16 1.9 USD | $163 1.97 USD | $79.43B 961.03M USD | 99.25 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $414.8 5.02 USD |
-0.46
|
$78.29B 947.17M USD | $210.59K 2.55K USD | $412.55 4.99 USD | $421.35 5.1 USD | $78.29B 947.17M USD | 69.24 | $5.99 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $837.95 10.14 USD |
<0.01
|
$77.11B 932.88M USD | $207.94K 2.52K USD | $830.05 10.04 USD | $863 10.44 USD | $77.11B 932.88M USD | 24.83 | $33.74 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.82 1.5 USD |
+0.9
|
$77.03B 931.94M USD | $2.69M 32.55K USD | $122.72 1.48 USD | $127.57 1.54 USD | $77.03B 931.94M USD | 10.79 | $11.47 0.14 USD | |
| MOIL Limited MOIL.NS | $369.9 4.48 USD |
-0.84
|
$77.03B 931.91M USD | $206.34K 2.5K USD | $369 4.46 USD | $375.9 4.55 USD | $77.03B 931.91M USD | 19.71 | $18.76 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.75 3.97 USD |
-1.47
|
$73.72B 891.88M USD | $59.06K 714.54 USD | $327.3 3.96 USD | $334.2 4.04 USD | $73.72B 891.88M USD | 20.57 | $15.93 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $387.75 4.69 USD |
-1.82
|
$65.69B 794.69M USD | $183.64K 2.22K USD | $386.3 4.67 USD | $397.25 4.81 USD | $65.69B 794.69M USD | 16.50 | $23.49 0.28 USD | |
| Rallis India Limited RALLIS.NS | $336.3 4.07 USD |
+1.71
|
$65.4B 791.23M USD | $754.55K 9.13K USD | $324.8 3.93 USD | $339.75 4.11 USD | $65.4B 791.23M USD | 52.46 | $6.41 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298.8 3.61 USD |
+1.7
|
$56.15B 679.33M USD | $82.15K 993.85 USD | $286.6 3.47 USD | $301 3.64 USD | $56.15B 679.33M USD | 104.84 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $304.5 3.68 USD |
-2.78
|
$55.16B 667.34M USD | $184.87K 2.24K USD | $304.05 3.68 USD | $311.2 3.77 USD | $55.16B 667.34M USD | 33.87 | $8.99 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.5 2.34 USD |
-1.13
|
$54.12B 654.74M USD | $113.88K 1.38K USD | $193 2.33 USD | $196.38 2.38 USD | $54.12B 654.74M USD | 48.01 | $4.03 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.35 2.91 USD |
+3.17
|
$49.38B 597.44M USD | $1.06M 12.77K USD | $232.83 2.82 USD | $242.45 2.93 USD | $49.38B 597.44M USD | 53.17 | $4.52 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $243.9 2.95 USD |
-0.79
|
$49.31B 596.55M USD | $97.08K 1.17K USD | $236.65 2.86 USD | $245.7 2.97 USD | $49.31B 596.55M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.3 1.77 USD |
+0.21
|
$49.21B 595.37M USD | $350.03K 4.23K USD | $145 1.75 USD | $147.39 1.78 USD | $49.21B 595.37M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.09 1.17 USD |
-1.58
|
$47.65B 576.54M USD | $686.03K 8.3K USD | $97 1.17 USD | $98.69 1.19 USD | $47.65B 576.54M USD | 25.89 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.3 4.44 USD |
+0.27
|
$40.65B 491.77M USD | $264.65K 3.2K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.65B 491.77M USD | 95.15 | $3.86 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.21 0.46 USD |
-0.23
|
$38.11B 461.11M USD | $172.08K 2.08K USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.11B 461.11M USD | 32.93 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $189.8 2.3 USD |
-1.01
|
$32.29B 390.7M USD | $171.55K 2.08K USD | $189.11 2.29 USD | $195.01 2.36 USD | $32.29B 390.7M USD | 30.86 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.3 3.23 USD |
-0.02
|
$31.68B 383.26M USD | $80.42K 972.92 USD | $264.75 3.2 USD | $269 3.25 USD | $31.68B 383.26M USD | 22.03 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $270.6 3.27 USD |
-1.55
|
$31B 375.1M USD | $108.23K 1.31K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31B 375.1M USD | 28.39 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $546.85 6.62 USD |
-0.9
|
$30.6B 370.18M USD | $105.39K 1.28K USD | $545.75 6.6 USD | $554.55 6.71 USD | $30.6B 370.18M USD | 12.77 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $549.3 6.65 USD |
-1.53
|
$29.89B 361.67M USD | $158.08K 1.91K USD | $545.95 6.61 USD | $563 6.81 USD | $29.89B 361.67M USD | 102.48 | $5.36 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287 3.47 USD |
-0.57
|
$29.39B 355.51M USD | $102.3K 1.24K USD | $285 3.45 USD | $290.8 3.52 USD | $29.39B 355.51M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.3 1.37 USD |
-0.94
|
$28.6B 346.03M USD | $116.29K 1.41K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.6B 346.03M USD | 15.58 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.41 1.93 USD |
-0.73
|
$28.55B 345.38M USD | $283.37K 3.43K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.55B 345.38M USD | 8.03 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $422.35 5.11 USD |
-0.48
|
$28.48B 344.61M USD | $194.26K 2.35K USD | $419.7 5.08 USD | $437.2 5.29 USD | $28.48B 344.61M USD | 18.53 | $22.79 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $99.12 1.2 USD |
-1.06
|
$25.67B 310.61M USD | $500.58K 6.06K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.67B 310.61M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $204.2 2.47 USD |
-0.93
|
$23.77B 287.62M USD | $89.24K 1.08K USD | $203.18 2.46 USD | $207.39 2.51 USD | $23.77B 287.62M USD | 28.28 | $7.22 0.09 USD | |
| DCW Limited DCW.NS | $76.57 0.93 USD |
-1.33
|
$23.5B 284.31M USD | $696.34K 8.42K USD | $76 0.92 USD | $78.26 0.95 USD | $23.5B 284.31M USD | 74.33 | $1.03 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35.1 0.42 USD |
+1.3
|
$19.67B 238.03M USD | $364.79K 4.41K USD | $34.4 0.42 USD | $35.29 0.43 USD | $19.67B 238.03M USD | 194.99 | $0.18 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.46 1.17 USD |
-0.6
|
$19.56B 236.67M USD | $569.91K 6.89K USD | $96.3 1.17 USD | $97.81 1.18 USD | $19.56B 236.67M USD | 23.99 | $4.02 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.91 1.34 USD |
-0.99
|
$19.47B 235.5M USD | $88.86K 1.08K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.47B 235.5M USD | 29.34 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.17 0.15 USD |
+1.59
|
$18.91B 228.84M USD | $23.22M 280.86K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.91B 228.84M USD | 81.13 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.12 0.15 USD |
+1.17
|
$18.84B 227.9M USD | $3.19M 38.61K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.21 0.38 USD |
-3.25
|
$17.69B 214.02M USD | $524.75K 6.35K USD | $31.1 0.38 USD | $32.25 0.39 USD | $17.69B 214.02M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.66 1.01 USD |
-0.5
|
$17.59B 212.76M USD | $324.79K 3.93K USD | $82.87 1 USD | $84.44 1.02 USD | $17.59B 212.76M USD | 10.86 | $7.7 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.2 1.08 USD |
-1.24
|
$14.45B 174.8M USD | $44.78K 541.74 USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.45B 174.8M USD | 22.30 | $4 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.95 0.1 USD |
-2.93
|
$13.73B 166.08M USD | $16.34M 197.72K USD | $7.92 0.1 USD | $8.28 0.1 USD | $13.73B 166.08M USD | 79.50 | $0.1 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.46 0.13 USD |
+0.19
|
$12.53B 151.56M USD | $3.95M 47.83K USD | $10.32 0.12 USD | $10.8 0.13 USD | $12.53B 151.56M USD | 47.54 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.67 0.83 USD |
-2.26
|
$11.81B 142.9M USD | $156.98K 1.9K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.81B 142.9M USD | 40.39 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.64 0.92 USD |
-1.74
|
$9.53B 115.25M USD | $110.49K 1.34K USD | $75.4 0.91 USD | $76.96 0.93 USD | $9.53B 115.25M USD | 51.45 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $101.18 1.22 USD |
-2.66
|
$9.1B 110.13M USD | $217.24K 2.63K USD | $100.58 1.22 USD | $104.95 1.27 USD | $9.1B 110.13M USD | 15.59 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.98 0.36 USD |
+0.17
|
$8.55B 103.42M USD | $576.45K 6.97K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.55B 103.42M USD | 13.75 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.6 0.36 USD |
-1.56
|
$6.28B 76.04M USD | $299.76K 3.63K USD | $29.5 0.36 USD | $30.25 0.37 USD | $6.28B 76.04M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.17
|
$4.71B 56.92M USD | $4M 48.41K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $1.6M 19.38K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
-1.23
|
$4.28B 51.78M USD | $1.88M 22.73K USD | $2.4 0.03 USD | $2.45 0.03 USD | $4.28B 51.78M USD | 24.10 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
-1.63
|
$4.28B 51.78M USD | $352.01K 4.26K USD | $2.4 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.10 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.93 0.07 USD |
-0.67
|
$3.56B 43.05M USD | $167.46K 2.03K USD | $5.81 0.07 USD | $6.19 0.07 USD | $3.56B 43.05M USD | 0.14 | $39.87 0.48 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.86B 22.45M USD | $1.08M 13.06K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.86B 22.45M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.9 0.07 USD |
+4.98
|
$1.83B 22.18M USD | $454.75K 5.5K USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.83B 22.18M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $3.02M 36.57K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.16 0.06 USD |
+1.78
|
$1.43B 17.26M USD | $40.35K 488.14 USD | $5.09 0.06 USD | $5.16 0.06 USD | $1.43B 17.26M USD | 9.38 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.21 0.03 USD |
+0.91
|
$1.08B 13.02M USD | $60.09K 726.93 USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||