País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1518)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (654)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1368)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,240.30 15.01 USD |
-3.28
|
₹3.03T 36.63B USD | ₹805.34K 9.74K USD | ₹1,238.80 14.99 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.63B USD | 13.58 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,655.90 32.13 USD |
-0.68
|
₹2.55T 30.8B USD | ₹733.03K 8.87K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.8B USD | 58.77 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.10 2.35 USD |
-2.44
|
₹2.42T 29.29B USD | ₹3.30M 39.97K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.29B USD | 35.61 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.02 2.35 USD |
-2.49
|
₹2.42T 29.28B USD | ₹18.83M 227.84K USD | ₹193.50 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.28B USD | 22.40 | ₹8.66 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.55 6.6 USD |
-4.52
|
₹2.31T 27.89B USD | ₹171.84K 2.08K USD | ₹545.00 6.59 USD | ₹564.95 6.83 USD | ₹2.31T 27.89B USD | 19.53 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.35 6.6 USD |
-4.86
|
₹2.30T 27.88B USD | ₹3.95M 47.8K USD | ₹544.20 6.58 USD | ₹564.05 6.82 USD | ₹2.30T 27.88B USD | 16.66 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹979.50 11.85 USD |
-3.42
|
₹2.19T 26.5B USD | ₹3.89M 47.02K USD | ₹979.00 11.84 USD | ₹999.00 12.09 USD | ₹2.19T 26.5B USD | 16.25 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,143.80 38.03 USD |
-0.99
|
₹2.13T 25.79B USD | ₹249.94K 3.02K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.79B USD | 43.04 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,569.00 18.98 USD |
-0.2
|
₹1.60T 19.32B USD | ₹452.62K 5.48K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.32B USD | 65.23 | ₹24.05 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.40 3.4 USD |
-7.99
|
₹1.10T 13.29B USD | ₹154.19M 1.87M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.29B USD | 15.67 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.10 3.4 USD |
-8.11
|
₹1.10T 13.28B USD | ₹10.91M 132K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.28B USD | 15.66 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,077.50 13.04 USD |
-4.81
|
₹1.10T 13.26B USD | ₹1.74M 21.1K USD | ₹1,077.00 13.03 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.26B USD | 32.48 | ₹33.17 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.60 5.02 USD |
-3.13
|
₹1.03T 12.46B USD | ₹1.90M 22.93K USD | ₹414.25 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.46B USD | 21.76 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.42 1.02 USD |
-4.27
|
₹742.21B 8.98B USD | ₹33.41M 404.18K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹742.21B 8.98B USD | 9.95 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.41 1.02 USD |
-4.29
|
₹742.12B 8.98B USD | ₹1.18M 14.3K USD | ₹84.30 1.02 USD | ₹88.44 1.07 USD | ₹742.12B 8.98B USD | 9.95 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.66 2.05 USD |
-2.97
|
₹700.78B 8.48B USD | ₹14.28M 172.73K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹700.78B 8.48B USD | 20.76 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.90 2.04 USD |
-3.35
|
₹697.65B 8.44B USD | ₹1.78M 21.59K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹697.65B 8.44B USD | 27.28 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹351.25 4.25 USD |
-7.07
|
₹645.12B 7.8B USD | ₹10.64M 128.78K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹645.12B 7.8B USD | 10.50 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹350.80 4.24 USD |
-7.2
|
₹644.29B 7.79B USD | ₹767.98K 9.29K USD | ₹350.55 4.24 USD | ₹371.00 4.49 USD | ₹644.29B 7.79B USD | 10.48 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.45 6.61 USD |
-0.65
|
₹637.16B 7.71B USD | ₹346.07K 4.19K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.16B 7.71B USD | 56.45 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,980.70 23.96 USD |
-0.35
|
₹583.31B 7.06B USD | ₹43.57K 527.14 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹583.31B 7.06B USD | 29.87 | ₹66.30 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹888.75 10.75 USD |
-1.93
|
₹575.09B 6.96B USD | ₹237.16K 2.87K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹575.09B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.05 8.4 USD |
-2.08
|
₹571.86B 6.92B USD | ₹205.41K 2.49K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹571.86B 6.92B USD | 17.93 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,835.00 22.2 USD |
-1.07
|
₹509.50B 6.16B USD | ₹272.50K 3.3K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹509.50B 6.16B USD | 42.28 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹595.15 7.2 USD |
-1.71
|
₹503.07B 6.09B USD | ₹1.03M 12.41K USD | ₹595.00 7.2 USD | ₹614.70 7.44 USD | ₹503.07B 6.09B USD | 26.64 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.90 6.05 USD |
-2.23
|
₹483.42B 5.85B USD | ₹372.48K 4.51K USD | ₹498.95 6.04 USD | ₹511.25 6.19 USD | ₹483.42B 5.85B USD | 52.56 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.30 6.03 USD |
-2.44
|
₹481.87B 5.83B USD | ₹2.69M 32.56K USD | ₹497.65 6.02 USD | ₹511.20 6.18 USD | ₹481.87B 5.83B USD | 52.45 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,403.10 16.98 USD |
-0.09
|
₹370.00B 4.48B USD | ₹577.64K 6.99K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹370.00B 4.48B USD | 22.92 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹642.15 7.77 USD |
-2.01
|
₹323.99B 3.92B USD | ₹748.08K 9.05K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.99B 3.92B USD | 42.78 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.15 7.74 USD |
-2.27
|
₹322.98B 3.91B USD | ₹17.32M 209.57K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹322.98B 3.91B USD | 42.67 | ₹15.00 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹957.70 11.59 USD |
-0.32
|
₹266.55B 3.22B USD | ₹216.83K 2.62K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹266.55B 3.22B USD | 25.24 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,579.10 19.1 USD |
-1.47
|
₹199.54B 2.41B USD | ₹207.30K 2.51K USD | ₹1,577.40 19.08 USD | ₹1,617.50 19.57 USD | ₹199.54B 2.41B USD | 27.07 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹479.80 5.8 USD |
-1.52
|
₹192.23B 2.33B USD | ₹394.79K 4.78K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.23B 2.33B USD | 9.83 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.05 8.81 USD |
-0.74
|
₹185.48B 2.24B USD | ₹270.83K 3.28K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.48B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.85 6.31 USD |
-1.56
|
₹183.89B 2.22B USD | ₹117.32K 1.42K USD | ₹521.00 6.3 USD | ₹534.90 6.47 USD | ₹183.89B 2.22B USD | 16.63 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.45 3.31 USD |
-1.23
|
₹177.91B 2.15B USD | ₹645.78K 7.81K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.91B 2.15B USD | 21.75 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹378.70 4.58 USD |
+0.22
|
₹176.04B 2.13B USD | ₹80.95K 979.38 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.04B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹727.85 8.81 USD |
-1.88
|
₹175.62B 2.12B USD | ₹83.47K 1.01K USD | ₹727.80 8.81 USD | ₹748.80 9.06 USD | ₹175.62B 2.12B USD | 36.21 | ₹20.10 0.24 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.61 2.61 USD |
+0.12
|
₹174.37B 2.11B USD | ₹161.76K 1.96K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹174.37B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹474.00 5.73 USD |
-2.51
|
₹171.90B 2.08B USD | ₹577.13K 6.98K USD | ₹473.55 5.73 USD | ₹492.00 5.95 USD | ₹171.90B 2.08B USD | 40.96 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.00 3.12 USD |
+0.9
|
₹164.51B 1.99B USD | ₹943.03K 11.41K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.51B 1.99B USD | 16.92 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.10 3.12 USD |
+0.78
|
₹164.45B 1.99B USD | ₹88.61K 1.07K USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.45B 1.99B USD | 14.63 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.00 5.7 USD |
-2.01
|
₹143.37B 1.73B USD | ₹313.42K 3.79K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.37B 1.73B USD | 29.25 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹309.25 3.74 USD |
-1.47
|
₹110.45B 1.34B USD | ₹169.33K 2.05K USD | ₹309.10 3.74 USD | ₹317.80 3.84 USD | ₹110.45B 1.34B USD | 30.71 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.75 9.82 USD |
-1.14
|
₹86.27B 1.04B USD | ₹249.29K 3.02K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.27B 1.04B USD | 37.59 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.81 1.04 USD |
-3.94
|
₹83.32B 1.01B USD | ₹3.81M 46.13K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.32B 1.01B USD | 17.98 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹559.70 6.77 USD |
-3.75
|
₹82.24B 995M USD | ₹350.68K 4.24K USD | ₹559.05 6.76 USD | ₹581.45 7.03 USD | ₹82.24B 995M USD | 10.18 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.05 5.28 USD |
-1.29
|
₹81.69B 988.31M USD | ₹620.63K 7.51K USD | ₹435.90 5.27 USD | ₹448.00 5.42 USD | ₹81.69B 988.31M USD | 61.93 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹885.80 10.72 USD |
-1.93
|
₹79.92B 966.87M USD | ₹122.53K 1.48K USD | ₹885.00 10.71 USD | ₹913.00 11.05 USD | ₹79.92B 966.87M USD | 11.73 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.64 1.62 USD |
-2.43
|
₹73.73B 891.98M USD | ₹1.20M 14.49K USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹73.73B 891.98M USD | 17.24 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹693.00 8.38 USD |
-2.76
|
₹66.20B 800.9M USD | ₹344.54K 4.17K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹66.20B 800.9M USD | 16.48 | ₹42.05 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.90 0.87 USD |
+0.76
|
₹65.59B 793.54M USD | ₹660.89K 8K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.59B 793.54M USD | 50.63 | ₹1.42 0.02 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.37 1.98 USD |
-2.03
|
₹65.10B 787.59M USD | ₹560.14K 6.78K USD | ₹163.10 1.97 USD | ₹167.79 2.03 USD | ₹65.10B 787.59M USD | 9.67 | ₹16.88 0.2 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.50 2.26 USD |
-3.23
|
₹62.73B 758.91M USD | ₹2.47M 29.92K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.73B 758.91M USD | 20.81 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹347.55 4.2 USD |
-2.94
|
₹62.64B 757.78M USD | ₹107.17K 1.3K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹62.64B 757.78M USD | 30.92 | ₹11.24 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.58 1.46 USD |
-0.95
|
₹60.69B 734.31M USD | ₹55.68K 673.62 USD | ₹120.20 1.45 USD | ₹122.83 1.49 USD | ₹60.69B 734.31M USD | 83.15 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.10 3.43 USD |
-2.88
|
₹57.61B 696.94M USD | ₹490.86K 5.94K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.61B 696.94M USD | 19.82 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.00 3.13 USD |
-1.73
|
₹56.36B 681.88M USD | ₹265.95K 3.22K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.36B 681.88M USD | 19.74 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.33 0.52 USD |
-4.58
|
₹50.46B 610.46M USD | ₹25.64M 310.15K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.46B 610.46M USD | 39.75 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.11 0.52 USD |
-4.94
|
₹50.20B 607.36M USD | ₹1.50M 18.11K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.20B 607.36M USD | 39.55 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.91 2.48 USD |
-5.06
|
₹48.00B 580.71M USD | ₹2.67M 32.33K USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹48.00B 580.71M USD | 931.40 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.80 7.84 USD |
-1.14
|
₹47.57B 575.55M USD | ₹3.12K 37.76 USD | ₹645.65 7.81 USD | ₹660.10 7.99 USD | ₹47.57B 575.55M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹643.30 7.78 USD |
-1.77
|
₹47.24B 571.55M USD | ₹23.69K 286.56 USD | ₹642.05 7.77 USD | ₹662.45 8.01 USD | ₹47.24B 571.55M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.65 1.96 USD |
-0.77
|
₹44.81B 542.14M USD | ₹1.03M 12.49K USD | ₹161.10 1.95 USD | ₹166.99 2.02 USD | ₹44.81B 542.14M USD | 56.32 | ₹2.87 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.36 2.77 USD |
-1.83
|
₹44.60B 539.63M USD | ₹307.49K 3.72K USD | ₹228.01 2.76 USD | ₹234.20 2.83 USD | ₹44.60B 539.63M USD | 24.24 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹591.00 7.15 USD |
-1.73
|
₹44.33B 536.33M USD | ₹196.14K 2.37K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.33B 536.33M USD | 25.39 | ₹23.27 0.28 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.60 2.63 USD |
-4.18
|
₹43.24B 523.1M USD | ₹481.18K 5.82K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.24B 523.1M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹752.20 9.1 USD |
-0.86
|
₹40.46B 489.46M USD | ₹920.88K 11.14K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.46B 489.46M USD | 88.49 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹573.85 6.94 USD |
-2.27
|
₹39.34B 475.99M USD | ₹138.49K 1.68K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.34B 475.99M USD | 21.62 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.57 0.93 USD |
-2.28
|
₹37.56B 454.46M USD | ₹795.81K 9.63K USD | ₹76.55 0.93 USD | ₹78.85 0.95 USD | ₹37.56B 454.46M USD | 17.76 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.20 3.56 USD |
-0.42
|
₹36.75B 444.57M USD | ₹126.05K 1.52K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.75B 444.57M USD | 40.97 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.10 2.49 USD |
-1.43
|
₹32.59B 394.24M USD | ₹104.86K 1.27K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.59B 394.24M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.41 2.27 USD |
-1.79
|
₹31.30B 378.7M USD | ₹14.72M 178.13K USD | ₹186.20 2.25 USD | ₹204.50 2.47 USD | ₹31.30B 378.7M USD | 56.44 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.22 1.66 USD |
-2.78
|
₹26.36B 318.9M USD | ₹511.35K 6.19K USD | ₹136.90 1.66 USD | ₹142.47 1.72 USD | ₹26.36B 318.9M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.89 1.26 USD |
-0.93
|
₹25.85B 312.79M USD | ₹412.21K 4.99K USD | ₹103.61 1.25 USD | ₹107.90 1.31 USD | ₹25.85B 312.79M USD | 14.34 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.82 1.72 USD |
-2.34
|
₹25.40B 307.27M USD | ₹350.29K 4.24K USD | ₹141.70 1.71 USD | ₹145.99 1.77 USD | ₹25.40B 307.27M USD | 7.62 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.86 0.52 USD |
-4.22
|
₹24.29B 293.9M USD | ₹1.26M 15.3K USD | ₹42.75 0.52 USD | ₹45.00 0.54 USD | ₹24.29B 293.9M USD | 76.53 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.20 4.96 USD |
-0.85
|
₹23.35B 282.54M USD | ₹124.62K 1.51K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.35B 282.54M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹428.30 5.18 USD |
-3.82
|
₹21.23B 256.87M USD | ₹90.50K 1.09K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.23B 256.87M USD | 7.59 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.35 1.44 USD |
-1.75
|
₹20.95B 253.42M USD | ₹390.87K 4.73K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.95B 253.42M USD | 12.35 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹166.30 2.01 USD |
-2.16
|
₹19.15B 231.7M USD | ₹140.70K 1.7K USD | ₹166.12 2.01 USD | ₹171.70 2.08 USD | ₹19.15B 231.7M USD | 15.99 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.16 1.14 USD |
-0.44
|
₹19.09B 230.92M USD | ₹641.84K 7.77K USD | ₹93.98 1.14 USD | ₹96.00 1.16 USD | ₹19.09B 230.92M USD | 24.97 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.50 1.65 USD |
-2.4
|
₹18.89B 228.59M USD | ₹187.86K 2.27K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.89B 228.59M USD | 27.24 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.05 0.16 USD |
-1.36
|
₹16.65B 201.38M USD | ₹2.88M 34.88K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.65B 201.38M USD | 59.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.95 0.16 USD |
-2.48
|
₹16.52B 199.84M USD | ₹604.95K 7.32K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.52B 199.84M USD | 58.86 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.21 0.6 USD |
-2.92
|
₹14.52B 175.72M USD | ₹1.26M 15.2K USD | ₹49.21 0.6 USD | ₹51.25 0.62 USD | ₹14.52B 175.72M USD | 30.19 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹207.84 2.51 USD |
-2.65
|
₹14.26B 172.55M USD | ₹93.32K 1.13K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.26B 172.55M USD | 27.13 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.81 0.84 USD |
-1.94
|
₹14.22B 171.99M USD | ₹268.97K 3.25K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.22B 171.99M USD | 6.71 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.78 0.7 USD |
-1.83
|
₹13.01B 157.34M USD | ₹184.94K 2.24K USD | ₹57.12 0.69 USD | ₹59.87 0.72 USD | ₹13.01B 157.34M USD | 16.09 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.40 2.47 USD |
-1.41
|
₹12.71B 153.77M USD | ₹137.66K 1.67K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.71B 153.77M USD | 11.89 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.58 0.6 USD |
-2.31
|
₹12.61B 152.55M USD | ₹268.33K 3.25K USD | ₹49.58 0.6 USD | ₹51.35 0.62 USD | ₹12.61B 152.55M USD | 43.87 | ₹1.13 0.01 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.94 0.08 USD |
-1.42
|
₹12.13B 146.76M USD | ₹181.33K 2.19K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.13B 146.76M USD | 69.40 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.93 0.08 USD |
-1.56
|
₹12.11B 146.55M USD | ₹3.55M 43K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.11B 146.55M USD | 69.29 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.76 1.01 USD |
-1.4
|
₹11.35B 137.35M USD | ₹75.23K 910.21 USD | ₹83.76 1.01 USD | ₹85.25 1.03 USD | ₹11.35B 137.35M USD | 13.84 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.25 0.78 USD |
-2.95
|
₹11.05B 133.7M USD | ₹135.81K 1.64K USD | ₹64.02 0.77 USD | ₹66.49 0.8 USD | ₹11.05B 133.7M USD | 8.49 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.08 0.04 USD |
+2.33
|
₹9.13B 110.47M USD | ₹2.89M 35.02K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.13B 110.47M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.81 0.81 USD |
-2.6
|
₹8.41B 101.8M USD | ₹144.78K 1.75K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.41B 101.8M USD | 17.58 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.71 0.35 USD |
-0.59
|
₹8.09B 97.91M USD | ₹552.04K 6.68K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.09B 97.91M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.90 0.06 USD |
-2
|
₹8.04B 97.26M USD | ₹808.63K 9.78K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.04B 97.26M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.89 0.06 USD |
-2.2
|
₹8.00B 96.79M USD | ₹6.76M 81.78K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.00B 96.79M USD | 69.85 | ₹0.07 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||