País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (573)
- Áustria (40)
- Bélgica (7)
- Brasil (66)
- Canadá (952)
- Chile (18)
- China (653)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1363)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.40 14.97 USD |
-0.64
|
₹3.02T 36.54B USD | ₹1.40M 16.98K USD | ₹1,220.40 14.76 USD | ₹1,240.10 15 USD | ₹3.02T 36.54B USD | 13.55 | ₹91.29 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.10 32.09 USD |
-0.96
|
₹2.54T 30.76B USD | ₹1.11M 13.4K USD | ₹2,630.10 31.82 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.76B USD | 58.94 | ₹44.99 0.54 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.15 2.26 USD |
-2.09
|
₹2.33T 28.24B USD | ₹1.49M 18.01K USD | ₹185.40 2.24 USD | ₹189.90 2.3 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.11 2.26 USD |
-2.13
|
₹2.33T 28.23B USD | ₹47.58M 575.69K USD | ₹185.40 2.24 USD | ₹189.27 2.29 USD | ₹2.33T 28.23B USD | 21.65 | ₹8.64 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.60 6.44 USD |
-0.76
|
₹2.25T 27.23B USD | ₹73.40K 888.07 USD | ₹526.20 6.37 USD | ₹534.45 6.47 USD | ₹2.25T 27.23B USD | 19.06 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹532.60 6.44 USD |
-0.81
|
₹2.25T 27.23B USD | ₹1.84M 22.25K USD | ₹526.15 6.37 USD | ₹534.70 6.47 USD | ₹2.25T 27.23B USD | 16.26 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹966.85 11.7 USD |
-0.06
|
₹2.15T 25.97B USD | ₹4.07M 49.25K USD | ₹956.45 11.57 USD | ₹971.70 11.76 USD | ₹2.15T 25.97B USD | 16.06 | ₹60.18 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-2.16
|
₹2.13T 25.8B USD | ₹654.16K 7.91K USD | ₹3,125.20 37.81 USD | ₹3,216.30 38.91 USD | ₹2.13T 25.8B USD | 42.91 | ₹73.27 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.70 19.12 USD |
-1.11
|
₹1.61T 19.46B USD | ₹617.01K 7.46K USD | ₹1,559.60 18.87 USD | ₹1,583.20 19.15 USD | ₹1.61T 19.46B USD | 65.91 | ₹23.98 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹432.15 5.23 USD |
-0.99
|
₹1.07T 12.99B USD | ₹733.29K 8.87K USD | ₹429.40 5.2 USD | ₹434.45 5.26 USD | ₹1.07T 12.99B USD | 22.70 | ₹19.03 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹269.65 3.26 USD |
-1.06
|
₹1.05T 12.74B USD | ₹9.68M 117.15K USD | ₹268.10 3.24 USD | ₹271.25 3.28 USD | ₹1.05T 12.74B USD | 15.03 | ₹17.93 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹269.65 3.26 USD |
-1.08
|
₹1.05T 12.74B USD | ₹771.69K 9.34K USD | ₹268.20 3.24 USD | ₹271.25 3.28 USD | ₹1.05T 12.74B USD | 15.03 | ₹17.94 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.80 12.45 USD |
-2.14
|
₹1.05T 12.66B USD | ₹1.91M 23.07K USD | ₹1,010.10 12.22 USD | ₹1,044.30 12.63 USD | ₹1.05T 12.66B USD | 31.06 | ₹33.12 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.13 1.02 USD |
-0.93
|
₹739.66B 8.95B USD | ₹23.09M 279.29K USD | ₹83.31 1.01 USD | ₹84.30 1.02 USD | ₹739.66B 8.95B USD | 9.92 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.10 1.02 USD |
-0.92
|
₹739.39B 8.95B USD | ₹2.06M 24.89K USD | ₹83.30 1.01 USD | ₹84.35 1.02 USD | ₹739.39B 8.95B USD | 9.92 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.01 2.02 USD |
-0.56
|
₹689.84B 8.35B USD | ₹9.42M 114.02K USD | ₹163.71 1.98 USD | ₹167.64 2.03 USD | ₹689.84B 8.35B USD | 20.46 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.80 2.02 USD |
-0.74
|
₹688.97B 8.34B USD | ₹450.33K 5.45K USD | ₹163.80 1.98 USD | ₹167.65 2.03 USD | ₹688.97B 8.34B USD | 26.94 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.20 4.3 USD |
+0.1
|
₹652.37B 7.89B USD | ₹5.09M 61.54K USD | ₹351.00 4.25 USD | ₹357.35 4.32 USD | ₹652.37B 7.89B USD | 10.62 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹355.15 4.3 USD |
+0.08
|
₹652.28B 7.89B USD | ₹235.28K 2.85K USD | ₹350.85 4.24 USD | ₹357.10 4.32 USD | ₹652.28B 7.89B USD | 10.62 | ₹33.43 0.4 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹703.35 8.51 USD |
-1.82
|
₹579.53B 7.01B USD | ₹571.61K 6.92K USD | ₹701.10 8.48 USD | ₹716.65 8.67 USD | ₹579.53B 7.01B USD | 18.17 | ₹38.69 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹492.95 5.96 USD |
-0.86
|
₹574.78B 6.95B USD | ₹111.76K 1.35K USD | ₹486.50 5.89 USD | ₹494.80 5.99 USD | ₹574.78B 6.95B USD | 51.08 | ₹9.65 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹855.85 10.35 USD |
+0.04
|
₹553.80B 6.7B USD | ₹84.56K 1.02K USD | ₹842.75 10.2 USD | ₹863.35 10.45 USD | ₹553.80B 6.7B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,828.70 22.12 USD |
-0.39
|
₹507.75B 6.14B USD | ₹424.65K 5.14K USD | ₹1,808.10 21.88 USD | ₹1,835.90 22.21 USD | ₹507.75B 6.14B USD | 42.20 | ₹43.33 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹591.75 7.16 USD |
-0.5
|
₹500.20B 6.05B USD | ₹711.06K 8.6K USD | ₹586.20 7.09 USD | ₹592.50 7.17 USD | ₹500.20B 6.05B USD | 26.53 | ₹22.30 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹497.95 6.02 USD |
-0.14
|
₹481.53B 5.83B USD | ₹1.55M 18.74K USD | ₹490.00 5.93 USD | ₹500.00 6.05 USD | ₹481.53B 5.83B USD | 52.30 | ₹9.52 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹497.85 6.02 USD |
-0.18
|
₹481.43B 5.82B USD | ₹206.31K 2.5K USD | ₹490.00 5.93 USD | ₹499.95 6.05 USD | ₹481.43B 5.82B USD | 52.51 | ₹9.48 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,619.90 19.6 USD |
+0.45
|
₹427.17B 5.17B USD | ₹700.90K 8.48K USD | ₹1,591.90 19.26 USD | ₹1,638.80 19.83 USD | ₹427.17B 5.17B USD | 26.43 | ₹61.28 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.10 8.02 USD |
+0.4
|
₹334.57B 4.05B USD | ₹4.41M 53.4K USD | ₹653.00 7.9 USD | ₹669.80 8.1 USD | ₹334.57B 4.05B USD | 44.23 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.00 8.02 USD |
+0.42
|
₹334.52B 4.05B USD | ₹199.71K 2.42K USD | ₹654.30 7.92 USD | ₹669.95 8.11 USD | ₹334.52B 4.05B USD | 44.05 | ₹15.05 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,029.35 12.45 USD |
+5.56
|
₹286.50B 3.47B USD | ₹2.12M 25.64K USD | ₹965.15 11.68 USD | ₹1,038.00 12.56 USD | ₹286.50B 3.47B USD | 27.13 | ₹37.93 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹531.90 6.44 USD |
+3.54
|
₹265.50B 3.21B USD | ₹2.04M 24.7K USD | ₹507.05 6.13 USD | ₹534.25 6.46 USD | ₹265.50B 3.21B USD | 48.84 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,513.40 18.31 USD |
-0.84
|
₹191.24B 2.31B USD | ₹219.37K 2.65K USD | ₹1,475.70 17.85 USD | ₹1,531.70 18.53 USD | ₹191.24B 2.31B USD | 25.89 | ₹58.45 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹456.25 5.52 USD |
+0.55
|
₹182.80B 2.21B USD | ₹382.12K 4.62K USD | ₹447.65 5.42 USD | ₹457.35 5.53 USD | ₹182.80B 2.21B USD | 9.35 | ₹48.78 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹714.40 8.64 USD |
-0.92
|
₹182.00B 2.2B USD | ₹257.07K 3.11K USD | ₹710.85 8.6 USD | ₹719.40 8.7 USD | ₹182.00B 2.2B USD | 0 | -₹74.40 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.65 4.62 USD |
+0.3
|
₹177.41B 2.15B USD | ₹94.51K 1.14K USD | ₹375.40 4.54 USD | ₹383.30 4.64 USD | ₹177.41B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.05 6.05 USD |
-0.18
|
₹176.21B 2.13B USD | ₹180.50K 2.18K USD | ₹493.50 5.97 USD | ₹502.85 6.08 USD | ₹176.21B 2.13B USD | 15.94 | ₹31.36 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.30 5.86 USD |
+0.04
|
₹175.67B 2.13B USD | ₹476.78K 5.77K USD | ₹477.05 5.77 USD | ₹488.40 5.91 USD | ₹175.67B 2.13B USD | 41.85 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹268.60 3.25 USD |
-2.61
|
₹171.27B 2.07B USD | ₹1.34M 16.21K USD | ₹266.15 3.22 USD | ₹273.90 3.31 USD | ₹171.27B 2.07B USD | 17.64 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.20 3.24 USD |
-2.79
|
₹170.89B 2.07B USD | ₹176.57K 2.14K USD | ₹266.35 3.22 USD | ₹273.95 3.31 USD | ₹170.89B 2.07B USD | 15.20 | ₹17.64 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹700.95 8.48 USD |
+5
|
₹169.13B 2.05B USD | ₹160.05K 1.94K USD | ₹661.00 8 USD | ₹700.95 8.48 USD | ₹169.13B 2.05B USD | 34.89 | ₹20.09 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹256.35 3.1 USD |
+0.79
|
₹166.78B 2.02B USD | ₹916.67K 11.09K USD | ₹249.30 3.02 USD | ₹257.10 3.11 USD | ₹166.78B 2.02B USD | 20.36 | ₹12.59 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.32 2.45 USD |
-0.16
|
₹163.62B 1.98B USD | ₹119.68K 1.45K USD | ₹200.02 2.42 USD | ₹203.00 2.46 USD | ₹163.62B 1.98B USD | 27.82 | ₹7.27 0.09 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹510.15 6.17 USD |
<0.01
|
₹155.29B 1.88B USD | ₹310.33K 3.75K USD | ₹505.10 6.11 USD | ₹514.00 6.22 USD | ₹155.29B 1.88B USD | 31.64 | ₹16.12 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹316.55 3.83 USD |
-1.14
|
₹113.06B 1.37B USD | ₹816.80K 9.88K USD | ₹308.65 3.73 USD | ₹325.00 3.93 USD | ₹113.06B 1.37B USD | 31.49 | ₹10.05 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.93 1.14 USD |
+2.68
|
₹91.21B 1.1B USD | ₹4.59M 55.57K USD | ₹89.41 1.08 USD | ₹95.99 1.16 USD | ₹91.21B 1.1B USD | 19.69 | ₹4.77 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹911.15 11.02 USD |
-0.39
|
₹82.20B 994.54M USD | ₹87.61K 1.06K USD | ₹900.60 10.9 USD | ₹919.40 11.12 USD | ₹82.20B 994.54M USD | 12.07 | ₹75.47 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹772.00 9.34 USD |
+0.25
|
₹82.05B 992.67M USD | ₹200.54K 2.43K USD | ₹755.80 9.14 USD | ₹776.75 9.4 USD | ₹82.05B 992.67M USD | 35.67 | ₹21.64 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹412.35 4.99 USD |
-0.85
|
₹77.25B 934.59M USD | ₹499.51K 6.04K USD | ₹407.70 4.93 USD | ₹420.85 5.09 USD | ₹77.25B 934.59M USD | 58.65 | ₹7.03 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,340.90 28.32 USD |
-3.06
|
₹75.85B 917.63M USD | ₹264.11K 3.2K USD | ₹2,322.60 28.1 USD | ₹2,443.60 29.56 USD | ₹75.85B 917.63M USD | 45.29 | ₹51.68 0.63 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹502.65 6.08 USD |
+0.04
|
₹73.86B 893.58M USD | ₹295.69K 3.58K USD | ₹494.60 5.98 USD | ₹504.20 6.1 USD | ₹73.86B 893.58M USD | 9.14 | ₹54.97 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.82 1.58 USD |
-0.44
|
₹72.17B 873.16M USD | ₹810.74K 9.81K USD | ₹129.21 1.56 USD | ₹131.51 1.59 USD | ₹72.17B 873.16M USD | 16.88 | ₹7.75 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹213.41 2.58 USD |
+3.07
|
₹71.78B 868.41M USD | ₹9.31M 112.62K USD | ₹205.55 2.49 USD | ₹218.90 2.65 USD | ₹71.78B 868.41M USD | 23.79 | ₹8.97 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹703.50 8.51 USD |
+8.84
|
₹67.20B 813.04M USD | ₹1.45M 17.54K USD | ₹637.60 7.71 USD | ₹709.70 8.59 USD | ₹67.20B 813.04M USD | 16.74 | ₹42.01 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.70 1.96 USD |
+0.5
|
₹64.43B 779.54M USD | ₹405.82K 4.91K USD | ₹159.70 1.93 USD | ₹162.49 1.97 USD | ₹64.43B 779.54M USD | 9.57 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹344.05 4.16 USD |
+0.39
|
₹62.00B 750.15M USD | ₹368.41K 4.46K USD | ₹338.55 4.1 USD | ₹354.90 4.29 USD | ₹62.00B 750.15M USD | 30.60 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.38 0.8 USD |
+0.48
|
₹60.56B 732.62M USD | ₹218.81K 2.65K USD | ₹65.65 0.79 USD | ₹67.38 0.82 USD | ₹60.56B 732.62M USD | 46.74 | ₹1.42 0.02 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹132.85 1.61 USD |
+1.22
|
₹58.21B 704.2M USD | ₹1.90M 22.93K USD | ₹128.10 1.55 USD | ₹134.50 1.63 USD | ₹58.21B 704.2M USD | 38.73 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹243.02 2.94 USD |
+3.61
|
₹56.93B 688.71M USD | ₹2.60M 31.45K USD | ₹235.50 2.85 USD | ₹245.00 2.96 USD | ₹56.93B 688.71M USD | 1157.23 | ₹0.21 0.002 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.57 1.36 USD |
-0.12
|
₹56.66B 685.53M USD | ₹87.85K 1.06K USD | ₹112.00 1.36 USD | ₹113.76 1.38 USD | ₹56.66B 685.53M USD | 77.63 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹276.40 3.34 USD |
+0.88
|
₹56.24B 680.45M USD | ₹264.49K 3.2K USD | ₹270.55 3.27 USD | ₹278.35 3.37 USD | ₹56.24B 680.45M USD | 21.01 | ₹13.15 0.16 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹251.45 3.04 USD |
-2.24
|
₹54.72B 662M USD | ₹647.03K 7.83K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹54.72B 662M USD | 19.16 | ₹13.12 0.16 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.20 1.99 USD |
+5.59
|
₹45.52B 550.69M USD | ₹1.74M 21.08K USD | ₹153.05 1.85 USD | ₹165.80 2.01 USD | ₹45.52B 550.69M USD | 57.41 | ₹2.86 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.66 2.79 USD |
+0.69
|
₹44.86B 542.69M USD | ₹786.20K 9.51K USD | ₹225.88 2.73 USD | ₹231.99 2.81 USD | ₹44.86B 542.69M USD | 24.38 | ₹9.46 0.11 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹139.00 1.68 USD |
-0.86
|
₹42.97B 519.87M USD | ₹1.44M 17.46K USD | ₹136.30 1.65 USD | ₹141.60 1.71 USD | ₹42.97B 519.87M USD | 23.84 | ₹5.83 0.07 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹562.45 6.8 USD |
-0.71
|
₹42.19B 510.42M USD | ₹155.30K 1.88K USD | ₹555.65 6.72 USD | ₹570.40 6.9 USD | ₹42.19B 510.42M USD | 24.16 | ₹23.28 0.28 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.18 0.44 USD |
-2.19
|
₹42.13B 509.72M USD | ₹4.40M 53.22K USD | ₹36.01 0.44 USD | ₹36.68 0.44 USD | ₹42.13B 509.72M USD | 33.19 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.18 0.44 USD |
-2.27
|
₹42.13B 509.72M USD | ₹407.19K 4.93K USD | ₹36.01 0.44 USD | ₹36.90 0.45 USD | ₹42.13B 509.72M USD | 33.19 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹597.45 7.23 USD |
-1.65
|
₹40.96B 495.57M USD | ₹192.18K 2.33K USD | ₹587.90 7.11 USD | ₹611.90 7.4 USD | ₹40.96B 495.57M USD | 22.50 | ₹26.55 0.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹317.00 3.84 USD |
+0.08
|
₹39.59B 479.02M USD | ₹119.72K 1.45K USD | ₹312.00 3.77 USD | ₹319.90 3.87 USD | ₹39.59B 479.02M USD | 44.08 | ₹7.19 0.09 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹199.20 2.41 USD |
-2.81
|
₹39.58B 478.87M USD | ₹182.00K 2.2K USD | ₹196.50 2.38 USD | ₹204.00 2.47 USD | ₹39.58B 478.87M USD | 0 | -₹2.91 -0.03 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹331.45 4.01 USD |
+0.49
|
₹37.11B 449.02M USD | ₹256.00K 3.1K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹37.11B 449.02M USD | 21.99 | ₹15.07 0.18 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.63 0.89 USD |
-0.16
|
₹36.12B 437.01M USD | ₹456.84K 5.53K USD | ₹72.80 0.88 USD | ₹74.19 0.9 USD | ₹36.12B 437.01M USD | 17.08 | ₹4.31 0.05 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹670.95 8.12 USD |
-2.41
|
₹36.09B 436.59M USD | ₹476.36K 5.76K USD | ₹670.05 8.11 USD | ₹688.00 8.32 USD | ₹36.09B 436.59M USD | 78.65 | ₹8.53 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹199.31 2.41 USD |
-0.88
|
₹31.51B 381.25M USD | ₹166.26K 2.01K USD | ₹196.40 2.38 USD | ₹201.14 2.43 USD | ₹31.51B 381.25M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹171.44 2.07 USD |
-2.28
|
₹28.63B 346.43M USD | ₹555.07K 6.72K USD | ₹170.68 2.06 USD | ₹175.00 2.12 USD | ₹28.63B 346.43M USD | 51.63 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹108.10 1.31 USD |
+4.81
|
₹26.90B 325.46M USD | ₹2.84M 34.35K USD | ₹102.00 1.23 USD | ₹109.45 1.32 USD | ₹26.90B 325.46M USD | 14.93 | ₹7.24 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹126.15 1.53 USD |
-1.85
|
₹24.23B 293.17M USD | ₹1.27M 15.35K USD | ₹125.50 1.52 USD | ₹130.58 1.58 USD | ₹24.23B 293.17M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.61 1.56 USD |
-0.33
|
₹23.03B 278.65M USD | ₹302.98K 3.67K USD | ₹127.31 1.54 USD | ₹130.02 1.57 USD | ₹23.03B 278.65M USD | 6.91 | ₹18.59 0.22 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.60 4.87 USD |
+2.27
|
₹22.92B 277.31M USD | ₹249.80K 3.02K USD | ₹390.00 4.72 USD | ₹407.45 4.93 USD | ₹22.92B 277.31M USD | 34.67 | ₹11.61 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.67 0.48 USD |
+1.35
|
₹22.48B 272.03M USD | ₹576.11K 6.97K USD | ₹38.74 0.47 USD | ₹40.00 0.48 USD | ₹22.48B 272.03M USD | 70.83 | ₹0.56 0.006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹164.39 1.99 USD |
-1.84
|
₹19.82B 239.76M USD | ₹524.30K 6.34K USD | ₹163.10 1.97 USD | ₹167.96 2.03 USD | ₹19.82B 239.76M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.66 1.35 USD |
+0.39
|
₹19.60B 237.09M USD | ₹460.46K 5.57K USD | ₹109.72 1.33 USD | ₹113.89 1.38 USD | ₹19.60B 237.09M USD | 11.57 | ₹9.65 0.12 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.12 1.08 USD |
+2.52
|
₹18.07B 218.56M USD | ₹817.54K 9.89K USD | ₹85.53 1.03 USD | ₹89.89 1.09 USD | ₹18.07B 218.56M USD | 23.63 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹156.76 1.9 USD |
-0.41
|
₹18.05B 218.41M USD | ₹97.64K 1.18K USD | ₹156.21 1.89 USD | ₹158.68 1.92 USD | ₹18.05B 218.41M USD | 15.07 | ₹10.40 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.15 0.15 USD |
+1.08
|
₹15.50B 187.49M USD | ₹268.66K 3.25K USD | ₹11.91 0.14 USD | ₹12.21 0.15 USD | ₹15.50B 187.49M USD | 55.22 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.12 0.15 USD |
+0.92
|
₹15.46B 187.03M USD | ₹1.37M 16.58K USD | ₹11.97 0.14 USD | ₹12.22 0.15 USD | ₹15.46B 187.03M USD | 55.09 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹215.07 2.6 USD |
-0.6
|
₹14.76B 178.56M USD | ₹247.33K 2.99K USD | ₹213.38 2.58 USD | ₹221.62 2.68 USD | ₹14.76B 178.56M USD | 28.07 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.11 0.59 USD |
+0.22
|
₹14.50B 175.37M USD | ₹1.12M 13.59K USD | ₹48.19 0.58 USD | ₹49.64 0.6 USD | ₹14.50B 175.37M USD | 30.12 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.11 0.82 USD |
-0.35
|
₹13.87B 167.8M USD | ₹273.41K 3.31K USD | ₹67.60 0.82 USD | ₹68.80 0.83 USD | ₹13.87B 167.8M USD | 6.55 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.50 0.67 USD |
+2.78
|
₹12.49B 151.14M USD | ₹121.95K 1.48K USD | ₹53.00 0.64 USD | ₹55.80 0.68 USD | ₹12.49B 151.14M USD | 15.45 | ₹3.59 0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹48.80 0.59 USD |
+3.74
|
₹12.41B 150.15M USD | ₹999.70K 12.09K USD | ₹46.56 0.56 USD | ₹49.50 0.6 USD | ₹12.41B 150.15M USD | 43.18 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹192.17 2.32 USD |
+1.11
|
₹11.95B 144.57M USD | ₹126.87K 1.53K USD | ₹187.61 2.27 USD | ₹194.44 2.35 USD | ₹11.95B 144.57M USD | 11.18 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.95 1.04 USD |
+0.92
|
₹11.65B 140.94M USD | ₹360.44K 4.36K USD | ₹83.81 1.01 USD | ₹87.95 1.06 USD | ₹11.65B 140.94M USD | 14.20 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.27 0.79 USD |
+4.47
|
₹11.23B 135.82M USD | ₹677.69K 8.2K USD | ₹61.65 0.75 USD | ₹65.90 0.8 USD | ₹11.23B 135.82M USD | 8.63 | ₹7.56 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.15 0.07 USD |
-0.49
|
₹10.75B 130.06M USD | ₹522.39K 6.32K USD | ₹6.06 0.07 USD | ₹6.25 0.08 USD | ₹10.75B 130.06M USD | 61.50 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.14 0.07 USD |
-0.65
|
₹10.73B 129.84M USD | ₹3.73M 45.16K USD | ₹6.08 0.07 USD | ₹6.25 0.08 USD | ₹10.73B 129.84M USD | 61.39 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.05 0.39 USD |
-2.94
|
₹9.03B 109.3M USD | ₹1.67M 20.16K USD | ₹31.37 0.38 USD | ₹32.48 0.39 USD | ₹9.03B 109.3M USD | 11.78 | ₹2.72 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
-1.83
|
₹7.95B 96.13M USD | ₹1.02M 12.3K USD | ₹2.68 0.03 USD | ₹2.73 0.03 USD | ₹7.95B 96.13M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.54 0.05 USD |
-0.22
|
₹7.45B 90.11M USD | ₹216.05K 2.61K USD | ₹4.47 0.05 USD | ₹4.57 0.06 USD | ₹7.45B 90.11M USD | 64.85 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.52 0.05 USD |
-0.88
|
₹7.39B 89.47M USD | ₹1.80M 21.78K USD | ₹4.47 0.05 USD | ₹4.58 0.06 USD | ₹7.39B 89.47M USD | 64.57 | ₹0.07 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||