País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1518)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (654)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1368)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.00 14.97 USD |
-3.54
|
₹3.02T 36.53B USD | ₹1.17M 14.16K USD | ₹1,233.60 14.92 USD | ₹1,278.40 15.47 USD | ₹3.02T 36.53B USD | 13.54 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,658.50 32.16 USD |
-0.58
|
₹2.55T 30.83B USD | ₹854.83K 10.34K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.83B USD | 58.82 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.10 2.34 USD |
-2.94
|
₹2.41T 29.14B USD | ₹3.52M 42.53K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.41T 29.14B USD | 35.43 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.07 2.34 USD |
-2.97
|
₹2.41T 29.13B USD | ₹21.87M 264.58K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.13B USD | 22.29 | ₹8.66 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.90 6.62 USD |
-4.29
|
₹2.31T 27.96B USD | ₹199.82K 2.42K USD | ₹544.25 6.58 USD | ₹564.95 6.83 USD | ₹2.31T 27.96B USD | 19.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.90 6.62 USD |
-4.59
|
₹2.31T 27.96B USD | ₹4.36M 52.76K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.96B USD | 16.70 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹982.00 11.88 USD |
-3.17
|
₹2.20T 26.57B USD | ₹4.43M 53.6K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.20T 26.57B USD | 16.30 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,146.70 38.07 USD |
-0.9
|
₹2.13T 25.82B USD | ₹325.22K 3.93K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.82B USD | 43.08 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.20 19.02 USD |
0
|
₹1.60T 19.36B USD | ₹526.51K 6.37K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.36B USD | 65.37 | ₹24.05 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,077.30 13.03 USD |
-4.83
|
₹1.10T 13.26B USD | ₹2.00M 24.17K USD | ₹1,076.40 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.26B USD | 32.47 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.65 3.4 USD |
-8.24
|
₹1.10T 13.26B USD | ₹159.55M 1.93M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.26B USD | 15.63 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.00 3.39 USD |
-8.47
|
₹1.09T 13.23B USD | ₹11.33M 137.03K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.09T 13.23B USD | 15.59 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.45 5.03 USD |
-2.93
|
₹1.03T 12.49B USD | ₹2.22M 26.82K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.49B USD | 21.80 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.88 1.03 USD |
-3.76
|
₹746.25B 9.03B USD | ₹36.58M 442.52K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹746.25B 9.03B USD | 10.00 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.58 1.02 USD |
-4.1
|
₹743.61B 9B USD | ₹1.32M 15.93K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹743.61B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.75 2.05 USD |
-2.86
|
₹701.16B 8.48B USD | ₹1.87M 22.58K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹701.16B 8.48B USD | 27.42 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.73 2.05 USD |
-2.93
|
₹701.07B 8.48B USD | ₹15.57M 188.37K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹701.07B 8.48B USD | 20.77 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹352.55 4.27 USD |
-6.73
|
₹647.50B 7.83B USD | ₹860.07K 10.41K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹647.50B 7.83B USD | 10.53 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹351.75 4.26 USD |
-6.93
|
₹646.04B 7.82B USD | ₹13.11M 158.57K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹646.04B 7.82B USD | 10.51 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹547.00 6.62 USD |
-0.55
|
₹637.80B 7.72B USD | ₹401.27K 4.85K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.80B 7.72B USD | 56.50 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,986.40 24.03 USD |
-0.07
|
₹584.98B 7.08B USD | ₹48.21K 583.22 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹584.98B 7.08B USD | 29.92 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹894.90 10.83 USD |
-1.25
|
₹579.06B 7.01B USD | ₹248.90K 3.01K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹579.06B 7.01B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.40 8.41 USD |
-1.89
|
₹572.97B 6.93B USD | ₹260.52K 3.15K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹572.97B 6.93B USD | 17.96 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,845.00 22.32 USD |
-0.53
|
₹512.28B 6.2B USD | ₹343.53K 4.16K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹512.28B 6.2B USD | 42.51 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.50 7.22 USD |
-1.49
|
₹504.21B 6.1B USD | ₹1.18M 14.31K USD | ₹594.25 7.19 USD | ₹614.70 7.44 USD | ₹504.21B 6.1B USD | 26.70 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹501.65 6.07 USD |
-1.89
|
₹485.11B 5.87B USD | ₹413.14K 5K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹485.11B 5.87B USD | 52.74 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹501.10 6.06 USD |
-1.89
|
₹484.58B 5.86B USD | ₹2.92M 35.33K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹484.58B 5.86B USD | 52.74 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,414.20 17.11 USD |
+0.7
|
₹372.93B 4.51B USD | ₹609.07K 7.37K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹372.93B 4.51B USD | 23.10 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹643.75 7.79 USD |
-1.72
|
₹324.80B 3.93B USD | ₹17.55M 212.31K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹324.80B 3.93B USD | 42.91 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.60 7.76 USD |
-2.09
|
₹323.71B 3.92B USD | ₹766.08K 9.27K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.71B 3.92B USD | 42.74 | ₹15.01 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹964.00 11.66 USD |
+0.33
|
₹268.31B 3.25B USD | ₹260.24K 3.15K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.31B 3.25B USD | 25.40 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,595.90 19.31 USD |
-0.42
|
₹201.67B 2.44B USD | ₹221.05K 2.67K USD | ₹1,577.10 19.08 USD | ₹1,617.50 19.57 USD | ₹201.67B 2.44B USD | 27.35 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹480.40 5.81 USD |
-1.4
|
₹192.47B 2.33B USD | ₹430.70K 5.21K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.47B 2.33B USD | 9.85 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹732.00 8.86 USD |
-0.2
|
₹186.48B 2.26B USD | ₹299.31K 3.62K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹186.48B 2.26B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.50 6.3 USD |
-1.81
|
₹183.41B 2.22B USD | ₹227.29K 2.75K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.41B 2.22B USD | 16.58 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹734.85 8.89 USD |
-0.94
|
₹177.31B 2.15B USD | ₹90.42K 1.09K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.31B 2.15B USD | 36.55 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.00 3.29 USD |
-1.75
|
₹176.96B 2.14B USD | ₹752.53K 9.1K USD | ₹271.30 3.28 USD | ₹276.85 3.35 USD | ₹176.96B 2.14B USD | 21.63 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹378.95 4.58 USD |
+0.29
|
₹176.15B 2.13B USD | ₹94.02K 1.14K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.15B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.40 2.62 USD |
+0.49
|
₹175.01B 2.12B USD | ₹199.77K 2.42K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹175.01B 2.12B USD | 29.72 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹475.20 5.75 USD |
-2.26
|
₹172.33B 2.08B USD | ₹627.51K 7.59K USD | ₹472.65 5.72 USD | ₹492.00 5.95 USD | ₹172.33B 2.08B USD | 41.07 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.39 3.13 USD |
+1.05
|
₹164.75B 1.99B USD | ₹1.08M 13.06K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.75B 1.99B USD | 16.95 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.25 3.12 USD |
+0.84
|
₹164.55B 1.99B USD | ₹101.71K 1.23K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.55B 1.99B USD | 14.64 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.95 5.7 USD |
-2.02
|
₹143.36B 1.73B USD | ₹339.34K 4.11K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.36B 1.73B USD | 29.25 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹309.00 3.74 USD |
-1.55
|
₹110.36B 1.34B USD | ₹198.40K 2.4K USD | ₹308.00 3.73 USD | ₹317.80 3.84 USD | ₹110.36B 1.34B USD | 30.68 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹807.60 9.77 USD |
-1.64
|
₹85.83B 1.04B USD | ₹301.43K 3.65K USD | ₹806.75 9.76 USD | ₹829.40 10.03 USD | ₹85.83B 1.04B USD | 37.40 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.28 1.04 USD |
-3.41
|
₹83.78B 1.01B USD | ₹4.03M 48.78K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.78B 1.01B USD | 18.08 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹561.95 6.8 USD |
-3.36
|
₹82.57B 999M USD | ₹381.97K 4.62K USD | ₹558.05 6.75 USD | ₹581.45 7.03 USD | ₹82.57B 999M USD | 10.22 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.90 5.3 USD |
-0.87
|
₹82.04B 992.5M USD | ₹727.48K 8.8K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.04B 992.5M USD | 62.37 | ₹7.02 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹890.60 10.77 USD |
-1.4
|
₹80.35B 972.11M USD | ₹142.01K 1.72K USD | ₹884.10 10.7 USD | ₹913.00 11.05 USD | ₹80.35B 972.11M USD | 11.79 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.23 1.62 USD |
-2
|
₹74.05B 895.92M USD | ₹1.27M 15.35K USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹74.05B 895.92M USD | 17.32 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹695.80 8.42 USD |
-2.36
|
₹66.47B 804.14M USD | ₹388.16K 4.7K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹66.47B 804.14M USD | 16.54 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.95 1.98 USD |
-1.69
|
₹65.33B 790.39M USD | ₹596.30K 7.21K USD | ₹163.10 1.97 USD | ₹167.79 2.03 USD | ₹65.33B 790.39M USD | 9.71 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.59 0.87 USD |
+0.32
|
₹65.31B 790.12M USD | ₹672.83K 8.14K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.31B 790.12M USD | 50.41 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.95 4.23 USD |
-2.28
|
₹63.07B 763.02M USD | ₹114.42K 1.38K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.07B 763.02M USD | 31.13 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.35 2.25 USD |
-3.31
|
₹62.68B 758.3M USD | ₹2.99M 36.16K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.68B 758.3M USD | 20.79 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.09 1.46 USD |
-0.53
|
₹60.95B 737.41M USD | ₹67.20K 812.95 USD | ₹120.20 1.45 USD | ₹122.83 1.49 USD | ₹60.95B 737.41M USD | 83.51 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.75 3.43 USD |
-2.66
|
₹57.74B 698.54M USD | ₹548.64K 6.64K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.74B 698.54M USD | 19.87 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.70 3.15 USD |
-1.08
|
₹56.73B 686.36M USD | ₹295.98K 3.58K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.73B 686.36M USD | 19.87 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.58 0.53 USD |
-4.03
|
₹50.75B 613.98M USD | ₹26.09M 315.6K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.75B 613.98M USD | 39.98 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.32 0.52 USD |
-4.48
|
₹50.45B 610.31M USD | ₹1.58M 19.13K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.45B 610.31M USD | 39.74 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.00 2.47 USD |
-5.47
|
₹47.79B 578.13M USD | ₹2.79M 33.72K USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹47.79B 578.13M USD | 927.27 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹635.05 7.68 USD |
-3.08
|
₹46.64B 564.22M USD | ₹3.19K 38.55 USD | ₹635.05 7.68 USD | ₹660.10 7.99 USD | ₹46.64B 564.22M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹634.75 7.68 USD |
-3.08
|
₹46.61B 563.95M USD | ₹30.89K 373.71 USD | ₹630.55 7.63 USD | ₹662.45 8.01 USD | ₹46.61B 563.95M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.49 1.97 USD |
-0.26
|
₹45.04B 544.96M USD | ₹1.08M 13.08K USD | ₹161.10 1.95 USD | ₹166.99 2.02 USD | ₹45.04B 544.96M USD | 56.61 | ₹2.87 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹597.75 7.23 USD |
-0.61
|
₹44.84B 542.45M USD | ₹235.54K 2.85K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.84B 542.45M USD | 25.68 | ₹23.27 0.28 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.68 2.78 USD |
-1.69
|
₹44.67B 540.38M USD | ₹336.41K 4.07K USD | ₹228.01 2.76 USD | ₹234.20 2.83 USD | ₹44.67B 540.38M USD | 24.27 | ₹9.46 0.11 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹216.70 2.62 USD |
-4.58
|
₹43.06B 520.94M USD | ₹508.48K 6.15K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.06B 520.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹759.10 9.18 USD |
+0.05
|
₹40.83B 493.95M USD | ₹970.84K 11.75K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.83B 493.95M USD | 89.30 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹576.60 6.98 USD |
-1.81
|
₹39.53B 478.27M USD | ₹147.97K 1.79K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.53B 478.27M USD | 21.72 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.05 0.93 USD |
-1.67
|
₹37.80B 457.31M USD | ₹873.39K 10.57K USD | ₹76.55 0.93 USD | ₹78.85 0.95 USD | ₹37.80B 457.31M USD | 17.87 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹296.92 3.59 USD |
+0.5
|
₹37.09B 448.68M USD | ₹135.68K 1.64K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.09B 448.68M USD | 41.35 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.75 2.5 USD |
-1.12
|
₹32.69B 395.48M USD | ₹114.64K 1.39K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.69B 395.48M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹189.32 2.29 USD |
-0.79
|
₹31.62B 382.56M USD | ₹15.74M 190.4K USD | ₹185.75 2.25 USD | ₹204.50 2.47 USD | ₹31.62B 382.56M USD | 57.02 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.89 1.67 USD |
-2.31
|
₹26.49B 320.45M USD | ₹582.36K 7.05K USD | ₹136.66 1.65 USD | ₹142.47 1.72 USD | ₹26.49B 320.45M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.93 1.26 USD |
-0.89
|
₹25.86B 312.91M USD | ₹455.76K 5.51K USD | ₹103.50 1.25 USD | ₹107.90 1.31 USD | ₹25.86B 312.91M USD | 14.35 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.91 1.73 USD |
-1.58
|
₹25.59B 309.63M USD | ₹403.73K 4.88K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.59B 309.63M USD | 7.68 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.99 0.52 USD |
-3.93
|
₹24.37B 294.8M USD | ₹1.40M 16.94K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.37B 294.8M USD | 76.76 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.30 4.96 USD |
-0.82
|
₹23.36B 282.61M USD | ₹128.33K 1.55K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.36B 282.61M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹429.00 5.19 USD |
-3.66
|
₹21.27B 257.29M USD | ₹92.71K 1.12K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.27B 257.29M USD | 7.60 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹120.49 1.46 USD |
-0.81
|
₹21.15B 255.84M USD | ₹440.56K 5.33K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.15B 255.84M USD | 12.47 | ₹9.66 0.12 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹96.02 1.16 USD |
+1.52
|
₹19.46B 235.48M USD | ₹1.53M 18.55K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.46B 235.48M USD | 25.46 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.25 2.02 USD |
-1.6
|
₹19.26B 233.03M USD | ₹155.27K 1.88K USD | ₹166.00 2.01 USD | ₹171.70 2.08 USD | ₹19.26B 233.03M USD | 16.08 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.48 1.65 USD |
-2.42
|
₹18.89B 228.56M USD | ₹205.43K 2.49K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.89B 228.56M USD | 27.24 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.05 0.16 USD |
-1.73
|
₹16.65B 201.38M USD | ₹684.29K 8.28K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.65B 201.38M USD | 59.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.04 0.16 USD |
-1.43
|
₹16.63B 201.23M USD | ₹3.11M 37.65K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.63B 201.23M USD | 59.27 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.74 0.6 USD |
-1.87
|
₹14.68B 177.62M USD | ₹1.42M 17.2K USD | ₹49.21 0.6 USD | ₹51.25 0.62 USD | ₹14.68B 177.62M USD | 30.51 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.89 2.53 USD |
-2.16
|
₹14.33B 173.43M USD | ₹96.04K 1.16K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.33B 173.43M USD | 27.27 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.00 0.85 USD |
-1.67
|
₹14.25B 172.46M USD | ₹317.85K 3.85K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.25B 172.46M USD | 6.73 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.20 0.69 USD |
-2.82
|
₹12.87B 155.77M USD | ₹219.62K 2.66K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.87B 155.77M USD | 15.93 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹205.19 2.48 USD |
-1.03
|
₹12.76B 154.37M USD | ₹151.87K 1.84K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.76B 154.37M USD | 11.93 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.72 0.6 USD |
-2.03
|
₹12.64B 152.98M USD | ₹299.19K 3.62K USD | ₹49.46 0.6 USD | ₹51.35 0.62 USD | ₹12.64B 152.98M USD | 44.00 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹12.22B 147.82M USD | ₹4.31M 52.19K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.22B 147.82M USD | 69.89 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.93 0.08 USD |
-1.56
|
₹12.11B 146.55M USD | ₹197.52K 2.39K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.11B 146.55M USD | 69.29 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.16 1.01 USD |
-2.1
|
₹11.27B 136.36M USD | ₹103.81K 1.26K USD | ₹82.88 1 USD | ₹85.25 1.03 USD | ₹11.27B 136.36M USD | 13.74 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.40 0.78 USD |
-2.72
|
₹11.08B 134.01M USD | ₹186.83K 2.26K USD | ₹63.20 0.76 USD | ₹66.49 0.8 USD | ₹11.08B 134.01M USD | 8.51 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
-0.33
|
₹8.89B 107.6M USD | ₹3.05M 36.86K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹8.89B 107.6M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.78 0.81 USD |
-2.64
|
₹8.41B 101.75M USD | ₹150.18K 1.82K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.41B 101.75M USD | 17.57 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.74 0.35 USD |
-0.48
|
₹8.10B 98.01M USD | ₹567.00K 6.86K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.10B 98.01M USD | 10.56 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹874.47K 10.58K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.85 0.06 USD |
-3
|
₹7.93B 96M USD | ₹8.23M 99.51K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.93B 96M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||