País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (577)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (269)
- NSE (308)
Materiais Básicos (577)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.7 12.26 USD |
-1.8
|
$2.52T 30.46B USD | $1.16M 14.01K USD | $1,009 12.21 USD | $1,033.1 12.5 USD | $2.52T 30.46B USD | 70.64 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.66 1.96 USD |
-0.52
|
$2.03T 24.52B USD | $23.29M 281.79K USD | $160.62 1.94 USD | $163.9 1.98 USD | $2.03T 24.52B USD | 59.21 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.7 1.96 USD |
-0.43
|
$2.03T 24.52B USD | $1.24M 15.01K USD | $160.55 1.94 USD | $163.9 1.98 USD | $2.03T 24.52B USD | 59.23 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.5 5.46 USD |
+0.12
|
$1.91T 23.08B USD | $1.28M 15.52K USD | $447.5 5.41 USD | $455 5.5 USD | $1.91T 23.08B USD | 18.41 | $24.52 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.8T 21.8B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.8T 21.8B USD | 47.17 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $448 5.42 USD |
+0.55
|
$1.75T 21.17B USD | $7.02M 84.88K USD | $443.9 5.37 USD | $452.35 5.47 USD | $1.75T 21.17B USD | 11.04 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $447.95 5.42 USD |
+0.55
|
$1.75T 21.16B USD | $675.14K 8.17K USD | $443.95 5.37 USD | $452.2 5.47 USD | $1.75T 21.16B USD | 11.04 | $40.54 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.45 7.98 USD |
-0.3
|
$1.48T 17.9B USD | $4.22M 51.09K USD | $656.5 7.94 USD | $665.7 8.05 USD | $1.48T 17.9B USD | 9.17 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.4T 16.89B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.4T 16.89B USD | 33.21 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.5 11.46 USD |
-0.76
|
$965.39B 11.68B USD | $1.6M 19.42K USD | $946.55 11.45 USD | $964 11.66 USD | $965.39B 11.68B USD | 34.10 | $27.78 0.34 USD | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$857.08B 10.37B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $857.08B 10.37B USD | 68.02 | $42.34 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,415.4 29.22 USD |
+0.65
|
$711.6B 8.61B USD | $860.21K 10.41K USD | $2,386.4 28.87 USD | $2,442 29.54 USD | $711.6B 8.61B USD | 34.48 | $70.05 0.85 USD | |
| NMDC Limited NMDC.BO | $72.76 0.88 USD |
-0.63
|
$643.74B 7.79B USD | $656.08K 7.94K USD | $72.11 0.87 USD | $73.52 0.89 USD | $643.74B 7.79B USD | 9.87 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $72.74 0.88 USD |
-0.68
|
$643.74B 7.79B USD | $15.5M 187.56K USD | $72.1 0.87 USD | $73.69 0.89 USD | $643.74B 7.79B USD | 9.86 | $7.37 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.35 6.67 USD |
+0.63
|
$642.81B 7.78B USD | $229.03K 2.77K USD | $544.4 6.59 USD | $553.4 6.7 USD | $642.81B 7.78B USD | 54.37 | $10.14 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $920 11.13 USD |
-0.62
|
$595.82B 7.21B USD | $1.06M 12.88K USD | $912.55 11.04 USD | $940 11.37 USD | $595.82B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $647.85 7.84 USD |
-1.52
|
$541.7B 6.55B USD | $442.03K 5.35K USD | $643.95 7.79 USD | $658.5 7.97 USD | $541.7B 6.55B USD | 21.31 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.58 1.56 USD |
+0.62
|
$531.1B 6.43B USD | $15.36M 185.85K USD | $126.92 1.54 USD | $129.4 1.57 USD | $531.1B 6.43B USD | 23.67 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $128.55 1.56 USD |
+0.63
|
$530.98B 6.42B USD | $758.02K 9.17K USD | $126.9 1.54 USD | $129.4 1.57 USD | $530.98B 6.42B USD | 23.71 | $5.42 0.07 USD | |
| UPL Limited UPL.NS | $630.35 7.63 USD |
-0.27
|
$511.65B 6.19B USD | $1.16M 13.98K USD | $627 7.59 USD | $635.9 7.69 USD | $511.65B 6.19B USD | 65.59 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,843.5 22.3 USD |
+0.28
|
$511.62B 6.19B USD | $595.27K 7.2K USD | $1,818.1 22 USD | $1,851 22.39 USD | $511.62B 6.19B USD | 67.75 | $27.21 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.95 2.2 USD |
-0.87
|
$336.93B 4.08B USD | $6.29M 76.06K USD | $181.55 2.2 USD | $184.47 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182 2.2 USD |
-0.79
|
$336.93B 4.08B USD | $276.25K 3.34K USD | $181.6 2.2 USD | $184.3 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.68 0.35 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $873.15 10.56 USD |
+0.18
|
$242.93B 2.94B USD | $629.7K 7.62K USD | $856.25 10.36 USD | $875.75 10.6 USD | $242.93B 2.94B USD | 26.78 | $32.6 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.1 7.19 USD |
+1.24
|
$238.03B 2.88B USD | $2.92M 35.34K USD | $582.6 7.05 USD | $597.25 7.23 USD | $238.03B 2.88B USD | 14.43 | $41.17 0.5 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.07 2.96 USD |
+0.5
|
$236.99B 2.87B USD | $6.64M 80.37K USD | $244 2.95 USD | $247.8 3 USD | $236.99B 2.87B USD | 59.19 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245 2.96 USD |
+0.47
|
$236.92B 2.87B USD | $608.55K 7.36K USD | $244.1 2.95 USD | $247.65 3 USD | $236.92B 2.87B USD | 59.17 | $4.14 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.1 5.8 USD |
+0.39
|
$236.6B 2.86B USD | $690.05K 8.35K USD | $473.25 5.73 USD | $481.75 5.83 USD | $236.6B 2.86B USD | 42.93 | $11.16 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $973.6 11.78 USD |
-0.93
|
$232.22B 2.81B USD | $976.13K 11.81K USD | $964 11.66 USD | $987.95 11.95 USD | $232.22B 2.81B USD | 84.73 | $11.49 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $900.4 10.89 USD |
+2.1
|
$229.38B 2.78B USD | $1.75M 21.21K USD | $878.6 10.63 USD | $903.75 10.93 USD | $229.38B 2.78B USD | 113.68 | $7.92 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $783.5 9.48 USD |
+0.91
|
$206.17B 2.49B USD | $661.73K 8.01K USD | $771 9.33 USD | $790.5 9.56 USD | $206.17B 2.49B USD | 13.94 | $56.18 0.68 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.45 5.79 USD |
+2.21
|
$173.45B 2.1B USD | $1.68M 20.37K USD | $464 5.61 USD | $481.5 5.83 USD | $173.45B 2.1B USD | 52.40 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,355.4 16.4 USD |
-0.77
|
$173.12B 2.09B USD | $264.68K 3.2K USD | $1,345 16.27 USD | $1,379 16.68 USD | $173.12B 2.09B USD | 18.34 | $73.9 0.89 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.1 5.2 USD |
-3.21
|
$156.65B 1.9B USD | $1.48M 17.87K USD | $428.1 5.18 USD | $448.55 5.43 USD | $156.65B 1.9B USD | 21.64 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.42 2.59 USD |
-0.67
|
$137.38B 1.66B USD | $1.07M 12.91K USD | $213.22 2.58 USD | $217.7 2.63 USD | $137.38B 1.66B USD | 7.88 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $197.19 2.39 USD |
-1.74
|
$129.68B 1.57B USD | $1.83M 22.14K USD | $196 2.37 USD | $202.63 2.45 USD | $129.68B 1.57B USD | 14.88 | $13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $337.45 4.08 USD |
+3.18
|
$104.57B 1.27B USD | $469.36K 5.68K USD | $324.8 3.93 USD | $339.35 4.11 USD | $104.57B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.87 1.29 USD |
-0.05
|
$97.52B 1.18B USD | $496.89K 6.01K USD | $105.61 1.28 USD | $109.44 1.32 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $316.8 3.83 USD |
-0.11
|
$96.63B 1.17B USD | $350.76K 4.24K USD | $315.75 3.82 USD | $322.35 3.9 USD | $96.63B 1.17B USD | 23.69 | $13.37 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,167.4 14.12 USD |
-2
|
$95.57B 1.16B USD | $455.61K 5.51K USD | $1,161.1 14.05 USD | $1,209.9 14.64 USD | $95.57B 1.16B USD | 118.03 | $9.89 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.44 1.89 USD |
+1.7
|
$86.31B 1.04B USD | $7.41M 89.59K USD | $153.1 1.85 USD | $157.74 1.91 USD | $86.31B 1.04B USD | 35.55 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.47 2.47 USD |
+0.57
|
$81.48B 985.73M USD | $1.46M 17.61K USD | $201.8 2.44 USD | $205.9 2.49 USD | $81.48B 985.73M USD | 13.79 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.85 6.63 USD |
+0.27
|
$80.5B 973.94M USD | $2.2M 26.67K USD | $541.7 6.55 USD | $558 6.75 USD | $80.5B 973.94M USD | 13.49 | $40.6 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.15 5.03 USD |
+4.01
|
$77.98B 943.44M USD | $4.98M 60.28K USD | $400.55 4.85 USD | $425 5.14 USD | $77.98B 943.44M USD | 77.06 | $5.4 0.07 USD | |
| MOIL Limited MOIL.NS | $375.85 4.55 USD |
+0.36
|
$76.67B 927.63M USD | $492.48K 5.96K USD | $373.55 4.52 USD | $379.35 4.59 USD | $76.67B 927.63M USD | 20.03 | $18.76 0.23 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.8 4.24 USD |
+0.27
|
$72.1B 872.24M USD | $652.4K 7.89K USD | $349.1 4.22 USD | $353 4.27 USD | $72.1B 872.24M USD | 79.00 | $4.44 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $324.4 3.92 USD |
+1.36
|
$70.58B 853.87M USD | $395.55K 4.79K USD | $317.45 3.84 USD | $325.85 3.94 USD | $70.58B 853.87M USD | 20.36 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105.12 1.27 USD |
+0.11
|
$64.98B 786.19M USD | $1.28M 15.49K USD | $104.16 1.26 USD | $106.4 1.29 USD | $64.98B 786.19M USD | 9.15 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $366.35 4.43 USD |
-1.11
|
$62.08B 751.03M USD | $235.09K 2.84K USD | $363.4 4.4 USD | $371.95 4.5 USD | $62.08B 751.03M USD | 16.00 | $22.89 0.28 USD | |
| Rallis India Limited RALLIS.NS | $285.3 3.45 USD |
+1.27
|
$55.48B 671.24M USD | $333.39K 4.03K USD | $279.12 3.38 USD | $286.4 3.46 USD | $55.48B 671.24M USD | 44.43 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.06 2.35 USD |
-0.46
|
$53.77B 650.5M USD | $409.09K 4.95K USD | $192.74 2.33 USD | $195.78 2.37 USD | $53.77B 650.5M USD | 47.68 | $4.07 0.05 USD | |
| National Fertilizers Limited NFL.NS | $101.31 1.23 USD |
+2.3
|
$49.71B 601.41M USD | $7.39M 89.35K USD | $99.03 1.2 USD | $102.1 1.24 USD | $49.71B 601.41M USD | 19.37 | $5.23 0.06 USD | |
| Rain Industries Limited RAIN.NS | $143.11 1.73 USD |
-0.79
|
$48.5B 586.78M USD | $529.88K 6.41K USD | $142.8 1.73 USD | $144.73 1.75 USD | $48.5B 586.78M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $245.57 2.97 USD |
+12.91
|
$46.15B 558.31M USD | $18.83M 227.82K USD | $216.08 2.61 USD | $251 3.04 USD | $46.15B 558.31M USD | 0 | -$12.48 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $688.4 8.33 USD |
+1.54
|
$38.3B 463.31M USD | $778.93K 9.42K USD | $676 8.18 USD | $691.7 8.37 USD | $38.3B 463.31M USD | 13.34 | $51.59 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $181.93 2.2 USD |
-1.72
|
$37.29B 451.18M USD | $119.67K 1.45K USD | $181.05 2.19 USD | $186.75 2.26 USD | $37.29B 451.18M USD | 0 | -$2.57 -0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.35 4.05 USD |
-0.73
|
$36.98B 447.36M USD | $918.07K 11.11K USD | $327.2 3.96 USD | $339.85 4.11 USD | $36.98B 447.36M USD | 85.51 | $3.91 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.29 2.07 USD |
-2.46
|
$31.43B 380.24M USD | $1.04M 12.61K USD | $170.21 2.06 USD | $175.61 2.12 USD | $31.43B 380.24M USD | 8.68 | $19.73 0.24 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $261.67 3.17 USD |
+0.7
|
$31.01B 375.19M USD | $273.83K 3.31K USD | $259 3.13 USD | $263.8 3.19 USD | $31.01B 375.19M USD | 21.55 | $12.14 0.15 USD | |
| NOCIL Limited NOCIL.NS | $181.77 2.2 USD |
-1.14
|
$30.75B 372.02M USD | $420.1K 5.08K USD | $180.93 2.19 USD | $184.18 2.23 USD | $30.75B 372.02M USD | 29.60 | $6.14 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $560.55 6.78 USD |
+6.98
|
$30.14B 364.59M USD | $2.17M 26.26K USD | $525 6.35 USD | $569 6.88 USD | $30.14B 364.59M USD | 105.16 | $5.33 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.96 1.37 USD |
-0.12
|
$28.15B 340.52M USD | $226.76K 2.74K USD | $112.1 1.36 USD | $113.87 1.38 USD | $28.15B 340.52M USD | 15.53 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.59 2.92 USD |
+0.8
|
$27.68B 334.91M USD | $195.28K 2.36K USD | $239.26 2.89 USD | $243.5 2.95 USD | $27.68B 334.91M USD | 25.37 | $9.52 0.12 USD | |
| Man Industries (India) Limited MANINDS.NS | $367.35 4.44 USD |
+4.07
|
$23.78B 287.7M USD | $1.34M 16.2K USD | $351 4.25 USD | $368.8 4.46 USD | $23.78B 287.7M USD | 16.12 | $22.78 0.28 USD | |
| DCW Limited DCW.NS | $77.11 0.93 USD |
+0.35
|
$22.76B 275.35M USD | $613.89K 7.43K USD | $76 0.92 USD | $77.94 0.94 USD | $22.76B 275.35M USD | 74.86 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $80.99 0.98 USD |
+1.1
|
$20.6B 249.19M USD | $521.16K 6.31K USD | $79.8 0.97 USD | $81.28 0.98 USD | $20.6B 249.19M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.48 1.17 USD |
+1.9
|
$19.57B 236.72M USD | $5.56M 67.29K USD | $95 1.15 USD | $100.4 1.21 USD | $19.57B 236.72M USD | 24.80 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.58 1.3 USD |
-0.65
|
$19B 229.83M USD | $375.93K 4.55K USD | $106.61 1.29 USD | $109.15 1.32 USD | $19B 229.83M USD | 28.53 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.61 1.06 USD |
+0.59
|
$17.84B 215.85M USD | $544.77K 6.59K USD | $86.75 1.05 USD | $88.2 1.07 USD | $17.84B 215.85M USD | 11.46 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.57 0.38 USD |
-0.32
|
$17.74B 214.64M USD | $412.58K 4.99K USD | $31.16 0.38 USD | $31.95 0.39 USD | $17.74B 214.64M USD | 175.38 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.83 0.13 USD |
-0.64
|
$16.83B 203.64M USD | $665.62K 8.05K USD | $10.8 0.13 USD | $10.96 0.13 USD | $16.83B 203.64M USD | 43.32 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.81 0.13 USD |
-0.73
|
$16.8B 203.27M USD | $5.35M 64.72K USD | $10.77 0.13 USD | $10.96 0.13 USD | $16.8B 203.27M USD | 43.24 | $0.25 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.39 0.75 USD |
-1.3
|
$16.14B 195.24M USD | $203.85K 2.47K USD | $62 0.75 USD | $63.28 0.77 USD | $16.14B 195.24M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.93 0.11 USD |
+0.45
|
$15.44B 186.77M USD | $3.75M 45.33K USD | $8.82 0.11 USD | $8.98 0.11 USD | $15.44B 186.77M USD | 29.76 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.17 0.33 USD |
+1.12
|
$15.4B 186.31M USD | $141.74K 1.71K USD | $26.72 0.32 USD | $27.43 0.33 USD | $15.4B 186.31M USD | 63.18 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.33 0.1 USD |
-0.48
|
$9.98B 120.7M USD | $713.8K 8.64K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.98B 120.7M USD | 37.86 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.66 0.93 USD |
+0.41
|
$9.66B 116.92M USD | $484.86K 5.87K USD | $75.67 0.92 USD | $77.8 0.94 USD | $9.66B 116.92M USD | 159.70 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.96 0.37 USD |
-0.13
|
$8.71B 105.4M USD | $17.49M 211.61K USD | $30 0.36 USD | $32.2 0.39 USD | $8.71B 105.4M USD | 14.20 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.46 0.36 USD |
+0.27
|
$6.25B 75.63M USD | $511.36K 6.19K USD | $29.06 0.35 USD | $29.98 0.36 USD | $6.25B 75.63M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.73 0.03 USD |
0
|
$5.07B 61.36M USD | $1.05M 12.72K USD | $2.54 0.03 USD | $2.77 0.03 USD | $5.07B 61.36M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.72 0.03 USD |
-0.37
|
$5.05B 61.13M USD | $3.32M 40.12K USD | $2.7 0.03 USD | $2.76 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
0
|
$4.12B 49.86M USD | $619.84K 7.5K USD | $2.31 0.03 USD | $2.34 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.32 0.03 USD |
0
|
$4.12B 49.86M USD | $1.86M 22.49K USD | $2.31 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.77 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.3 0.06 USD |
+0.19
|
$3.18B 38.42M USD | $413.9K 5.01K USD | $5.12 0.06 USD | $5.39 0.07 USD | $3.18B 38.42M USD | 0.14 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
0
|
$1.88B 22.79M USD | $3.11M 37.63K USD | $1.35 0.02 USD | $1.38 0.02 USD | $1.88B 22.79M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.46 0.07 USD |
+1.87
|
$1.7B 20.52M USD | $119.59K 1.45K USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.7B 20.52M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.41 0.07 USD |
+1.88
|
$1.68B 20.33M USD | $2.31K 27.98 USD | $5.41 0.07 USD | $5.41 0.07 USD | $1.68B 20.33M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.88 0.07 USD |
+5
|
$1.63B 19.67M USD | $534.15K 6.46K USD | $5.78 0.07 USD | $5.88 0.07 USD | $1.63B 19.67M USD | 10.69 | $0.55 0.006 USD | |
| G G Engineering Limited GGENG.BO | $0.65 0.0078 USD |
-1.52
|
$1.03B 12.46M USD | $2.94M 35.53K USD | $0.65 0.0078 USD | $0.65 0.0078 USD | $1.03B 12.46M USD | 5.41 | $0.12 0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.09 0.03 USD |
-0.48
|
$995.12M 12.04M USD | $413.81K 5.01K USD | $2.05 0.02 USD | $2.11 0.03 USD | $995.12M 12.04M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
-1.56
|
$385.56M 4.66M USD | $1.9M 22.97K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,421 138.18 USD |
-2.29
|
$3.44T 41.6B USD | $478.26K 5.79K USD | $11,375 137.62 USD | $11,722 141.82 USD | $3.44T 41.6B USD | 55.55 | $205.58 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,421.05 138.18 USD |
-2.29
|
$3.36T 40.64B USD | $20.15K 243.81 USD | $11,371 137.57 USD | $11,712.15 141.7 USD | $3.36T 40.64B USD | 55.83 | $204.55 2.47 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,013.85 12.27 USD |
-1.73
|
$2.52T 30.46B USD | $30.29K 366.42 USD | $1,009.75 12.22 USD | $1,033.95 12.51 USD | $2.52T 30.46B USD | 70.89 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,328.85 28.18 USD |
+0.06
|
$2.23T 27.01B USD | $82.76K 1K USD | $2,301.4 27.84 USD | $2,350.95 28.44 USD | $2.23T 27.01B USD | 60.98 | $38.19 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $451.35 5.46 USD |
+0.09
|
$1.91T 23.07B USD | $174.32K 2.11K USD | $447.4 5.41 USD | $454.8 5.5 USD | $1.91T 23.07B USD | 18.41 | $24.51 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||