$2.24T
Capitalização total de mercado
$72.72B
Volume total
BTC 56.16%     ETH 9.04%
Dominância

País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,240.30 15.01 USD
-3.28
₹3.03T 36.63B USD ₹805.34K 9.74K USD ₹1,238.80 14.99 USD ₹1,278.40 15.47 USD ₹3.03T 36.63B USD 13.58 ₹91.31 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,655.90 32.13 USD
-0.68
₹2.55T 30.8B USD ₹733.03K 8.87K USD ₹2,650.10 32.06 USD ₹2,695.40 32.61 USD ₹2.55T 30.8B USD 58.77 ₹45.19 0.55 USD
in Tata Steel Limited TATASTEEL.BO IN ₹194.10 2.35 USD
-2.44
₹2.42T 29.29B USD ₹3.30M 39.97K USD ₹193.75 2.34 USD ₹198.80 2.41 USD ₹2.42T 29.29B USD 35.61 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹194.02 2.35 USD
-2.49
₹2.42T 29.28B USD ₹18.83M 227.84K USD ₹193.50 2.34 USD ₹197.98 2.4 USD ₹2.42T 29.28B USD 22.40 ₹8.66 0.1 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹545.55 6.6 USD
-4.52
₹2.31T 27.89B USD ₹171.84K 2.08K USD ₹545.00 6.59 USD ₹564.95 6.83 USD ₹2.31T 27.89B USD 19.53 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹545.35 6.6 USD
-4.86
₹2.30T 27.88B USD ₹3.95M 47.8K USD ₹544.20 6.58 USD ₹564.05 6.82 USD ₹2.30T 27.88B USD 16.66 ₹32.73 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹979.50 11.85 USD
-3.42
₹2.19T 26.5B USD ₹3.89M 47.02K USD ₹979.00 11.84 USD ₹999.00 12.09 USD ₹2.19T 26.5B USD 16.25 ₹60.24 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,143.80 38.03 USD
-0.99
₹2.13T 25.79B USD ₹249.94K 3.02K USD ₹3,131.10 37.88 USD ₹3,186.00 38.55 USD ₹2.13T 25.79B USD 43.04 ₹73.03 0.88 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,569.00 18.98 USD
-0.2
₹1.60T 19.32B USD ₹452.62K 5.48K USD ₹1,562.70 18.91 USD ₹1,599.30 19.35 USD ₹1.60T 19.32B USD 65.23 ₹24.05 0.29 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹281.40 3.4 USD
-7.99
₹1.10T 13.29B USD ₹154.19M 1.87M USD ₹279.00 3.38 USD ₹294.50 3.56 USD ₹1.10T 13.29B USD 15.67 ₹17.95 0.22 USD
in Vedanta Limited VEDL.BO IN ₹281.10 3.4 USD
-8.11
₹1.10T 13.28B USD ₹10.91M 132K USD ₹278.80 3.37 USD ₹294.95 3.57 USD ₹1.10T 13.28B USD 15.66 ₹17.95 0.22 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,077.50 13.04 USD
-4.81
₹1.10T 13.26B USD ₹1.74M 21.1K USD ₹1,077.00 13.03 USD ₹1,131.90 13.69 USD ₹1.10T 13.26B USD 32.48 ₹33.17 0.4 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹414.60 5.02 USD
-3.13
₹1.03T 12.46B USD ₹1.90M 22.93K USD ₹414.25 5.01 USD ₹429.40 5.2 USD ₹1.03T 12.46B USD 21.76 ₹19.05 0.23 USD
in NMDC Limited NMDC.NS IN ₹84.42 1.02 USD
-4.27
₹742.21B 8.98B USD ₹33.41M 404.18K USD ₹84.07 1.02 USD ₹88.17 1.07 USD ₹742.21B 8.98B USD 9.95 ₹8.48 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.41 1.02 USD
-4.29
₹742.12B 8.98B USD ₹1.18M 14.3K USD ₹84.30 1.02 USD ₹88.44 1.07 USD ₹742.12B 8.98B USD 9.95 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹169.66 2.05 USD
-2.97
₹700.78B 8.48B USD ₹14.28M 172.73K USD ₹167.84 2.03 USD ₹174.40 2.11 USD ₹700.78B 8.48B USD 20.76 ₹8.17 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹168.90 2.04 USD
-3.35
₹697.65B 8.44B USD ₹1.78M 21.59K USD ₹167.85 2.03 USD ₹175.05 2.12 USD ₹697.65B 8.44B USD 27.28 ₹6.19 0.07 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹351.25 4.25 USD
-7.07
₹645.12B 7.8B USD ₹10.64M 128.78K USD ₹350.35 4.24 USD ₹372.05 4.5 USD ₹645.12B 7.8B USD 10.50 ₹33.45 0.4 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹350.80 4.24 USD
-7.2
₹644.29B 7.79B USD ₹767.98K 9.29K USD ₹350.55 4.24 USD ₹371.00 4.49 USD ₹644.29B 7.79B USD 10.48 ₹33.45 0.4 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹546.45 6.61 USD
-0.65
₹637.16B 7.71B USD ₹346.07K 4.19K USD ₹545.10 6.59 USD ₹555.00 6.71 USD ₹637.16B 7.71B USD 56.45 ₹9.68 0.12 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹1,980.70 23.96 USD
-0.35
₹583.31B 7.06B USD ₹43.57K 527.14 USD ₹1,977.80 23.93 USD ₹1,999.90 24.2 USD ₹583.31B 7.06B USD 29.87 ₹66.30 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹888.75 10.75 USD
-1.93
₹575.09B 6.96B USD ₹237.16K 2.87K USD ₹888.00 10.74 USD ₹915.00 11.07 USD ₹575.09B 6.96B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.NS IN ₹694.05 8.4 USD
-2.08
₹571.86B 6.92B USD ₹205.41K 2.49K USD ₹689.80 8.35 USD ₹709.90 8.59 USD ₹571.86B 6.92B USD 17.93 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,835.00 22.2 USD
-1.07
₹509.50B 6.16B USD ₹272.50K 3.3K USD ₹1,834.10 22.19 USD ₹1,859.90 22.5 USD ₹509.50B 6.16B USD 42.28 ₹43.40 0.53 USD
in UPL Limited UPL.NS IN ₹595.15 7.2 USD
-1.71
₹503.07B 6.09B USD ₹1.03M 12.41K USD ₹595.00 7.2 USD ₹614.70 7.44 USD ₹503.07B 6.09B USD 26.64 ₹22.34 0.27 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹499.90 6.05 USD
-2.23
₹483.42B 5.85B USD ₹372.48K 4.51K USD ₹498.95 6.04 USD ₹511.25 6.19 USD ₹483.42B 5.85B USD 52.56 ₹9.51 0.12 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹498.30 6.03 USD
-2.44
₹481.87B 5.83B USD ₹2.69M 32.56K USD ₹497.65 6.02 USD ₹511.20 6.18 USD ₹481.87B 5.83B USD 52.45 ₹9.50 0.11 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,403.10 16.98 USD
-0.09
₹370.00B 4.48B USD ₹577.64K 6.99K USD ₹1,399.10 16.93 USD ₹1,439.00 17.41 USD ₹370.00B 4.48B USD 22.92 ₹61.21 0.74 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹642.15 7.77 USD
-2.01
₹323.99B 3.92B USD ₹748.08K 9.05K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.99B 3.92B USD 42.78 ₹15.01 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹640.15 7.74 USD
-2.27
₹322.98B 3.91B USD ₹17.32M 209.57K USD ₹633.00 7.66 USD ₹663.75 8.03 USD ₹322.98B 3.91B USD 42.67 ₹15.00 0.18 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹957.70 11.59 USD
-0.32
₹266.55B 3.22B USD ₹216.83K 2.62K USD ₹955.00 11.55 USD ₹969.10 11.72 USD ₹266.55B 3.22B USD 25.24 ₹37.94 0.46 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,579.10 19.1 USD
-1.47
₹199.54B 2.41B USD ₹207.30K 2.51K USD ₹1,577.40 19.08 USD ₹1,617.50 19.57 USD ₹199.54B 2.41B USD 27.07 ₹58.33 0.71 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹479.80 5.8 USD
-1.52
₹192.23B 2.33B USD ₹394.79K 4.78K USD ₹477.35 5.78 USD ₹489.70 5.92 USD ₹192.23B 2.33B USD 9.83 ₹48.77 0.59 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹728.05 8.81 USD
-0.74
₹185.48B 2.24B USD ₹270.83K 3.28K USD ₹725.20 8.77 USD ₹739.50 8.95 USD ₹185.48B 2.24B USD 0 -₹74.45 -0.9 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.85 6.31 USD
-1.56
₹183.89B 2.22B USD ₹117.32K 1.42K USD ₹521.00 6.3 USD ₹534.90 6.47 USD ₹183.89B 2.22B USD 16.63 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹273.45 3.31 USD
-1.23
₹177.91B 2.15B USD ₹645.78K 7.81K USD ₹272.55 3.3 USD ₹276.85 3.35 USD ₹177.91B 2.15B USD 21.75 ₹12.57 0.15 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹378.70 4.58 USD
+0.22
₹176.04B 2.13B USD ₹80.95K 979.38 USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹176.04B 2.13B USD 0 -₹2.15 -0.02 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹727.85 8.81 USD
-1.88
₹175.62B 2.12B USD ₹83.47K 1.01K USD ₹727.80 8.81 USD ₹748.80 9.06 USD ₹175.62B 2.12B USD 36.21 ₹20.10 0.24 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹215.61 2.61 USD
+0.12
₹174.37B 2.11B USD ₹161.76K 1.96K USD ₹214.13 2.59 USD ₹217.03 2.63 USD ₹174.37B 2.11B USD 29.61 ₹7.28 0.09 USD
in Aarti Industries Limited AARTIIND.NS IN ₹474.00 5.73 USD
-2.51
₹171.90B 2.08B USD ₹577.13K 6.98K USD ₹473.55 5.73 USD ₹492.00 5.95 USD ₹171.90B 2.08B USD 40.96 ₹11.57 0.14 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹258.00 3.12 USD
+0.9
₹164.51B 1.99B USD ₹943.03K 11.41K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹164.51B 1.99B USD 16.92 ₹15.24 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹258.10 3.12 USD
+0.78
₹164.45B 1.99B USD ₹88.61K 1.07K USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹164.45B 1.99B USD 14.63 ₹17.64 0.21 USD
in Usha Martin Limited USHAMART.NS IN ₹471.00 5.7 USD
-2.01
₹143.37B 1.73B USD ₹313.42K 3.79K USD ₹466.20 5.64 USD ₹484.00 5.86 USD ₹143.37B 1.73B USD 29.25 ₹16.10 0.19 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹309.25 3.74 USD
-1.47
₹110.45B 1.34B USD ₹169.33K 2.05K USD ₹309.10 3.74 USD ₹317.80 3.84 USD ₹110.45B 1.34B USD 30.71 ₹10.07 0.12 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹811.75 9.82 USD
-1.14
₹86.27B 1.04B USD ₹249.29K 3.02K USD ₹809.00 9.79 USD ₹829.40 10.03 USD ₹86.27B 1.04B USD 37.59 ₹21.59 0.26 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹85.81 1.04 USD
-3.94
₹83.32B 1.01B USD ₹3.81M 46.13K USD ₹85.00 1.03 USD ₹90.29 1.09 USD ₹83.32B 1.01B USD 17.98 ₹4.77 0.06 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹559.70 6.77 USD
-3.75
₹82.24B 995M USD ₹350.68K 4.24K USD ₹559.05 6.76 USD ₹581.45 7.03 USD ₹82.24B 995M USD 10.18 ₹54.95 0.66 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹436.05 5.28 USD
-1.29
₹81.69B 988.31M USD ₹620.63K 7.51K USD ₹435.90 5.27 USD ₹448.00 5.42 USD ₹81.69B 988.31M USD 61.93 ₹7.04 0.09 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹885.80 10.72 USD
-1.93
₹79.92B 966.87M USD ₹122.53K 1.48K USD ₹885.00 10.71 USD ₹913.00 11.05 USD ₹79.92B 966.87M USD 11.73 ₹75.51 0.91 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹133.64 1.62 USD
-2.43
₹73.73B 891.98M USD ₹1.20M 14.49K USD ₹133.50 1.62 USD ₹138.25 1.67 USD ₹73.73B 891.98M USD 17.24 ₹7.75 0.09 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹693.00 8.38 USD
-2.76
₹66.20B 800.9M USD ₹344.54K 4.17K USD ₹688.40 8.33 USD ₹716.15 8.66 USD ₹66.20B 800.9M USD 16.48 ₹42.05 0.51 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹71.90 0.87 USD
+0.76
₹65.59B 793.54M USD ₹660.89K 8K USD ₹71.10 0.86 USD ₹74.92 0.91 USD ₹65.59B 793.54M USD 50.63 ₹1.42 0.02 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹163.37 1.98 USD
-2.03
₹65.10B 787.59M USD ₹560.14K 6.78K USD ₹163.10 1.97 USD ₹167.79 2.03 USD ₹65.10B 787.59M USD 9.67 ₹16.88 0.2 USD
in Rain Industries Limited RAIN.NS IN ₹186.50 2.26 USD
-3.23
₹62.73B 758.91M USD ₹2.47M 29.92K USD ₹185.30 2.24 USD ₹192.20 2.33 USD ₹62.73B 758.91M USD 20.81 ₹8.96 0.11 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹347.55 4.2 USD
-2.94
₹62.64B 757.78M USD ₹107.17K 1.3K USD ₹347.00 4.2 USD ₹359.00 4.34 USD ₹62.64B 757.78M USD 30.92 ₹11.24 0.14 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹120.58 1.46 USD
-0.95
₹60.69B 734.31M USD ₹55.68K 673.62 USD ₹120.20 1.45 USD ₹122.83 1.49 USD ₹60.69B 734.31M USD 83.15 ₹1.45 0.02 USD
in MOIL Limited MOIL.NS IN ₹283.10 3.43 USD
-2.88
₹57.61B 696.94M USD ₹490.86K 5.94K USD ₹282.85 3.42 USD ₹289.15 3.5 USD ₹57.61B 696.94M USD 19.82 ₹14.28 0.17 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹259.00 3.13 USD
-1.73
₹56.36B 681.88M USD ₹265.95K 3.22K USD ₹258.38 3.13 USD ₹264.60 3.2 USD ₹56.36B 681.88M USD 19.74 ₹13.12 0.16 USD
in Fineotex Chemical Limited FCL.NS IN ₹43.33 0.52 USD
-4.58
₹50.46B 610.46M USD ₹25.64M 310.15K USD ₹40.87 0.49 USD ₹47.18 0.57 USD ₹50.46B 610.46M USD 39.75 ₹1.09 0.01 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.11 0.52 USD
-4.94
₹50.20B 607.36M USD ₹1.50M 18.11K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹50.20B 607.36M USD 39.55 ₹1.09 0.01 USD
in NACL Industries Limited NACLIND.NS IN ₹204.91 2.48 USD
-5.06
₹48.00B 580.71M USD ₹2.67M 32.33K USD ₹203.15 2.46 USD ₹219.00 2.65 USD ₹48.00B 580.71M USD 931.40 ₹0.22 0.002 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹647.80 7.84 USD
-1.14
₹47.57B 575.55M USD ₹3.12K 37.76 USD ₹645.65 7.81 USD ₹660.10 7.99 USD ₹47.57B 575.55M USD 0 -₹0.33 -0.003 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹643.30 7.78 USD
-1.77
₹47.24B 571.55M USD ₹23.69K 286.56 USD ₹642.05 7.77 USD ₹662.45 8.01 USD ₹47.24B 571.55M USD 0 -₹0.33 -0.003 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹161.65 1.96 USD
-0.77
₹44.81B 542.14M USD ₹1.03M 12.49K USD ₹161.10 1.95 USD ₹166.99 2.02 USD ₹44.81B 542.14M USD 56.32 ₹2.87 0.03 USD
in Rallis India Limited RALLIS.NS IN ₹229.36 2.77 USD
-1.83
₹44.60B 539.63M USD ₹307.49K 3.72K USD ₹228.01 2.76 USD ₹234.20 2.83 USD ₹44.60B 539.63M USD 24.24 ₹9.46 0.11 USD
in Man Industries (India) Limited MANINDS.NS IN ₹591.00 7.15 USD
-1.73
₹44.33B 536.33M USD ₹196.14K 2.37K USD ₹583.05 7.05 USD ₹605.00 7.32 USD ₹44.33B 536.33M USD 25.39 ₹23.27 0.28 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹217.60 2.63 USD
-4.18
₹43.24B 523.1M USD ₹481.18K 5.82K USD ₹213.80 2.59 USD ₹233.90 2.83 USD ₹43.24B 523.1M USD 0 -₹2.91 -0.03 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹752.20 9.1 USD
-0.86
₹40.46B 489.46M USD ₹920.88K 11.14K USD ₹740.10 8.95 USD ₹778.00 9.41 USD ₹40.46B 489.46M USD 88.49 ₹8.50 0.1 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹573.85 6.94 USD
-2.27
₹39.34B 475.99M USD ₹138.49K 1.68K USD ₹566.90 6.86 USD ₹605.05 7.32 USD ₹39.34B 475.99M USD 21.62 ₹26.54 0.32 USD
in National Fertilizers Limited NFL.NS IN ₹76.57 0.93 USD
-2.28
₹37.56B 454.46M USD ₹795.81K 9.63K USD ₹76.55 0.93 USD ₹78.85 0.95 USD ₹37.56B 454.46M USD 17.76 ₹4.31 0.05 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹294.20 3.56 USD
-0.42
₹36.75B 444.57M USD ₹126.05K 1.52K USD ₹293.03 3.55 USD ₹303.99 3.68 USD ₹36.75B 444.57M USD 40.97 ₹7.18 0.09 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹206.10 2.49 USD
-1.43
₹32.59B 394.24M USD ₹104.86K 1.27K USD ₹206.10 2.49 USD ₹210.78 2.55 USD ₹32.59B 394.24M USD 0 -₹17.71 -0.2 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹187.41 2.27 USD
-1.79
₹31.30B 378.7M USD ₹14.72M 178.13K USD ₹186.20 2.25 USD ₹204.50 2.47 USD ₹31.30B 378.7M USD 56.44 ₹3.32 0.04 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹137.22 1.66 USD
-2.78
₹26.36B 318.9M USD ₹511.35K 6.19K USD ₹136.90 1.66 USD ₹142.47 1.72 USD ₹26.36B 318.9M USD 0 -₹1.59 -0.01 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹103.89 1.26 USD
-0.93
₹25.85B 312.79M USD ₹412.21K 4.99K USD ₹103.61 1.25 USD ₹107.90 1.31 USD ₹25.85B 312.79M USD 14.34 ₹7.24 0.09 USD
in Prakash Industries Limited PRAKASH.NS IN ₹141.82 1.72 USD
-2.34
₹25.40B 307.27M USD ₹350.29K 4.24K USD ₹141.70 1.71 USD ₹145.99 1.77 USD ₹25.40B 307.27M USD 7.62 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.86 0.52 USD
-4.22
₹24.29B 293.9M USD ₹1.26M 15.3K USD ₹42.75 0.52 USD ₹45.00 0.54 USD ₹24.29B 293.9M USD 76.53 ₹0.56 0.006 USD
in Sirca Paints India Limited SIRCA.NS IN ₹410.20 4.96 USD
-0.85
₹23.35B 282.54M USD ₹124.62K 1.51K USD ₹408.10 4.94 USD ₹415.45 5.03 USD ₹23.35B 282.54M USD 35.30 ₹11.62 0.14 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹428.30 5.18 USD
-3.82
₹21.23B 256.87M USD ₹90.50K 1.09K USD ₹425.20 5.14 USD ₹448.80 5.43 USD ₹21.23B 256.87M USD 7.59 ₹56.42 0.68 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹119.35 1.44 USD
-1.75
₹20.95B 253.42M USD ₹390.87K 4.73K USD ₹119.02 1.44 USD ₹123.44 1.49 USD ₹20.95B 253.42M USD 12.35 ₹9.66 0.12 USD
in India Pesticides Limited IPL.NS IN ₹166.30 2.01 USD
-2.16
₹19.15B 231.7M USD ₹140.70K 1.7K USD ₹166.12 2.01 USD ₹171.70 2.08 USD ₹19.15B 231.7M USD 15.99 ₹10.40 0.13 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹94.16 1.14 USD
-0.44
₹19.09B 230.92M USD ₹641.84K 7.77K USD ₹93.98 1.14 USD ₹96.00 1.16 USD ₹19.09B 230.92M USD 24.97 ₹3.77 0.05 USD
in S H Kelkar and Company Limited SHK.NS IN ₹136.50 1.65 USD
-2.4
₹18.89B 228.59M USD ₹187.86K 2.27K USD ₹135.48 1.64 USD ₹140.00 1.69 USD ₹18.89B 228.59M USD 27.24 ₹5.01 0.06 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹13.05 0.16 USD
-1.36
₹16.65B 201.38M USD ₹2.88M 34.88K USD ₹12.86 0.16 USD ₹13.50 0.16 USD ₹16.65B 201.38M USD 59.31 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.95 0.16 USD
-2.48
₹16.52B 199.84M USD ₹604.95K 7.32K USD ₹12.90 0.16 USD ₹13.51 0.16 USD ₹16.52B 199.84M USD 58.86 ₹0.22 0.002 USD
in DCW Limited DCW.NS IN ₹49.21 0.6 USD
-2.92
₹14.52B 175.72M USD ₹1.26M 15.2K USD ₹49.21 0.6 USD ₹51.25 0.62 USD ₹14.52B 175.72M USD 30.19 ₹1.63 0.02 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹207.84 2.51 USD
-2.65
₹14.26B 172.55M USD ₹93.32K 1.13K USD ₹207.46 2.51 USD ₹215.89 2.61 USD ₹14.26B 172.55M USD 27.13 ₹7.66 0.09 USD
in Southern Petrochemical Industries Corporation Limited SPIC.NS IN ₹69.81 0.84 USD
-1.94
₹14.22B 171.99M USD ₹268.97K 3.25K USD ₹69.71 0.84 USD ₹71.62 0.87 USD ₹14.22B 171.99M USD 6.71 ₹10.39 0.13 USD
in BMW Industries Ltd BMW.BO IN ₹57.78 0.7 USD
-1.83
₹13.01B 157.34M USD ₹184.94K 2.24K USD ₹57.12 0.69 USD ₹59.87 0.72 USD ₹13.01B 157.34M USD 16.09 ₹3.59 0.04 USD
in Gulshan Polyols Limited GULPOLY.NS IN ₹204.40 2.47 USD
-1.41
₹12.71B 153.77M USD ₹137.66K 1.67K USD ₹202.35 2.45 USD ₹211.89 2.56 USD ₹12.71B 153.77M USD 11.89 ₹17.19 0.21 USD
in Meghmani Organics Limited MOL.NS IN ₹49.58 0.6 USD
-2.31
₹12.61B 152.55M USD ₹268.33K 3.25K USD ₹49.58 0.6 USD ₹51.35 0.62 USD ₹12.61B 152.55M USD 43.87 ₹1.13 0.01 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.94 0.08 USD
-1.42
₹12.13B 146.76M USD ₹181.33K 2.19K USD ₹6.90 0.08 USD ₹7.14 0.09 USD ₹12.13B 146.76M USD 69.40 ₹0.10 0.001 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.93 0.08 USD
-1.56
₹12.11B 146.55M USD ₹3.55M 43K USD ₹6.90 0.08 USD ₹7.10 0.09 USD ₹12.11B 146.55M USD 69.29 ₹0.10 0.001 USD
The Andhra Sugars Limited The Andhra Sugars Limited ANDHRSUGAR.NS IN ₹83.76 1.01 USD
-1.4
₹11.35B 137.35M USD ₹75.23K 910.21 USD ₹83.76 1.01 USD ₹85.25 1.03 USD ₹11.35B 137.35M USD 13.84 ₹6.05 0.07 USD
in Manali Petrochemicals Limited MANALIPETC.NS IN ₹64.25 0.78 USD
-2.95
₹11.05B 133.7M USD ₹135.81K 1.64K USD ₹64.02 0.77 USD ₹66.49 0.8 USD ₹11.05B 133.7M USD 8.49 ₹7.56 0.09 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹3.08 0.04 USD
+2.33
₹9.13B 110.47M USD ₹2.89M 35.02K USD ₹2.86 0.03 USD ₹3.16 0.04 USD ₹9.13B 110.47M USD 0 -₹2.01 -0.02 USD
in Bodal Chemicals Limited BODALCHEM.NS IN ₹66.81 0.81 USD
-2.6
₹8.41B 101.8M USD ₹144.78K 1.75K USD ₹65.80 0.8 USD ₹68.80 0.83 USD ₹8.41B 101.8M USD 17.58 ₹3.80 0.05 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹28.71 0.35 USD
-0.59
₹8.09B 97.91M USD ₹552.04K 6.68K USD ₹28.25 0.34 USD ₹29.75 0.36 USD ₹8.09B 97.91M USD 10.55 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.90 0.06 USD
-2
₹8.04B 97.26M USD ₹808.63K 9.78K USD ₹4.90 0.06 USD ₹5.05 0.06 USD ₹8.04B 97.26M USD 70.00 ₹0.07 0.0008 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.89 0.06 USD
-2.2
₹8.00B 96.79M USD ₹6.76M 81.78K USD ₹4.89 0.06 USD ₹5.03 0.06 USD ₹8.00B 96.79M USD 69.85 ₹0.07 0.0008 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency