Bolsa: SES Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (38)
SES (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $899.2K 673.91K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.16 2.37 USD |
0
|
$866.95M 649.74M USD | $9.2K 6.9K USD | $3.16 2.37 USD | $3.17 2.38 USD | $866.95M 649.74M USD | 9.02 | $0.35 0.26 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4899 0.36 USD |
0
|
$729.65M 546.84M USD | $4.3K 3.22K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $729.65M 546.84M USD | 6.92 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.53 1.15 USD |
0
|
$717.39M 537.65M USD | $2.8K 2.1K USD | $1.53 1.15 USD | $1.54 1.15 USD | $717.39M 537.65M USD | 0 | -$0.02 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.8699 0.65 USD |
0
|
$607.3M 455.14M USD | $2.6K 1.95K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $607.3M 455.14M USD | 14.50 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
0
|
$533.89M 400.13M USD | $100 74.95 USD | $0.56 0.42 USD | $0.56 0.42 USD | $533.89M 400.13M USD | 7.00 | $0.08 0.06 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
0
|
$276.43M 207.17M USD | $33K 24.73K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $276.43M 207.17M USD | 12.33 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.46 0.34 USD |
0
|
$224.83M 168.5M USD | $2.1K 1.57K USD | $0.46 0.34 USD | $0.5 0.37 USD | $224.83M 168.5M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-1.16
|
$172.25M 129.09M USD | $109.1K 81.77K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.56
|
$108.96M 81.66M USD | $20.8K 15.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $42.1K 31.55K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $111.6K 83.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.75 0.56 USD |
0
|
$88.43M 66.28M USD | $10K 7.49K USD | $0.75 0.56 USD | $0.75 0.56 USD | $88.43M 66.28M USD | 74.50 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $500 374.73 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LHT Holdings Limited BEI.SI | $0.9899 0.74 USD |
0
|
$52.71M 39.51M USD | $9.4K 7.04K USD | $0.9899 0.74 USD | $1 0.75 USD | $52.71M 39.51M USD | 24.75 | $0.04 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
0
|
$49.71M 37.26M USD | $338.1K 253.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.78M 36.56M USD | $55K 41.22K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.78M 36.56M USD | 1.30 | $0.11 0.08 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Lion Asiapac Limited BAZ.SI | $0.33 0.25 USD |
0
|
$26.76M 20.06M USD | $700 524.62 USD | $0.33 0.25 USD | $0.33 0.25 USD | $26.76M 20.06M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $1K 749.46 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.05 USD |
0
|
$17.89M 13.41M USD | $418.8K 313.87K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $17.89M 13.41M USD | 6.20 | $0.01 0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
+2.52
|
$17.6M 13.19M USD | $183.2K 137.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.6M 13.19M USD | 3.25 | $0.05 0.04 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.57M 13.17M USD | $500 374.73 USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.57M 13.17M USD | 9.37 | $0.04 0.03 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $1M 749.46K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $100K 74.95K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.002 0.0014 USD |
-33.33
|
$3.45M 2.59M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.45M 2.59M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$690.25M 517.31M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $690.25M 517.31M USD | 11.25 | $0.02 0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4799 0.36 USD |
0
|
$36.07M 27.04M USD | $3.5K 2.62K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $36.07M 27.04M USD | 0 | -$0.28 -0.2 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}