País: Tailândia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (153)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (153)
Materiais Básicos (153)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $15.48M 435.48K USD | $20.3 0.57 USD | $20.9 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+1.45
|
$94.69B 2.66B USD | $14.16M 398.44K USD | $20.5 0.58 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.76M 49.6K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.4 0.32 USD |
+3.64
|
$22.1B 621.83M USD | $1.42M 40.04K USD | $11 0.31 USD | $11.4 0.32 USD | $22.1B 621.83M USD | 12.25 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
+3.33
|
$19.05B 535.91M USD | $4.15M 116.81K USD | $11.9 0.33 USD | $12.4 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
+1.65
|
$17.62B 495.8M USD | $2.23M 62.82K USD | $6 0.17 USD | $6.2 0.17 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
+1.22
|
$15.72B 442.21M USD | $3.45M 97.03K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+1.01
|
$9B 253.24M USD | $56.83K 1.6K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+1.46
|
$7.69B 216.29M USD | $3.65M 102.63K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
+4.17
|
$7B 196.96M USD | $3.74M 105.29K USD | $2.4 0.07 USD | $2.52 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
0
|
$5.81B 163.5M USD | $2.9M 81.5K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.05 0.23 USD |
+0.63
|
$3.84B 108.04M USD | $185.59K 5.22K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 4.65 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $999.8K 28.13K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $155.4K 4.37K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $175.1K 4.93K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
+0.56
|
$1.58B 44.32M USD | $126.16K 3.55K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $177K 4.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.15 0.03 USD |
+5.5
|
$847.93M 23.86M USD | $4.46M 125.47K USD | $1.1 0.03 USD | $1.16 0.03 USD | $847.93M 23.86M USD | 28.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-2.86
|
$762.4M 21.45M USD | $310K 8.72K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.13 0.03 USD |
-0.88
|
$631.67M 17.77M USD | $794.01K 22.34K USD | $1.12 0.03 USD | $1.15 0.03 USD | $631.67M 17.77M USD | 10.27 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $14.3K 402.36 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$554.83M 15.61M USD | $71.1K 2K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
+6.52
|
$531.11M 14.94M USD | $4.19M 118.03K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $618.5K 17.4K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $164K 4.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $892K 25.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
+3.85
|
$392.04M 11.03M USD | $25.48K 716.99 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
0
|
$316.61M 8.91M USD | $949.9K 26.73K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$292.57M 8.23M USD | $279.7K 7.87K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $180K 5.06K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $80.5K 2.27K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $65.6K 1.85K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
+5.26
|
$183.06M 5.15M USD | $1.31M 36.97K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $111.43K 3.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $576.71K 16.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
+7.55
|
$131.1M 3.69M USD | $7.77M 218.75K USD | $0.53 0.01 USD | $0.63 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
0
|
$117.37B 3.3B USD | $15.48M 435.47K USD | $20.3 0.57 USD | $20.9 0.59 USD | $117.37B 3.3B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+1.45
|
$97.31B 2.74B USD | $14.16M 398.42K USD | $20.5 0.58 USD | $21 0.59 USD | $97.31B 2.74B USD | 0 | -$7.1 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
+0.69
|
$47.06B 1.32B USD | $6.7K 188.52 USD | $144 4.05 USD | $146 4.11 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
+0.69
|
$43.36B 1.22B USD | $6.77K 190.49 USD | $144 4.05 USD | $146 4.11 USD | $43.36B 1.22B USD | 8.26 | $17.61 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.68B 638.23M USD | $1.76M 49.59K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.68B 638.23M USD | 11.94 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.4 0.32 USD |
+3.64
|
$22.1B 621.83M USD | $1.42M 40.03K USD | $11 0.31 USD | $11.4 0.32 USD | $22.1B 621.83M USD | 12.25 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.4 0.35 USD |
+3.33
|
$19.05B 535.91M USD | $4.15M 116.8K USD | $11.9 0.33 USD | $12.4 0.35 USD | $19.05B 535.91M USD | 11.37 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
+1.65
|
$17.82B 501.5M USD | $2.23M 62.8K USD | $6 0.17 USD | $6.2 0.17 USD | $17.82B 501.5M USD | 13.66 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
+1.22
|
$15.72B 442.21M USD | $3.45M 97.03K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
+1.64
|
$14.1B 396.85M USD | $6.8K 191.33 USD | $45.5 1.28 USD | $46.5 1.31 USD | $14.1B 396.85M USD | 5.67 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
+1.64
|
$13.95B 392.52M USD | $6.8K 191.33 USD | $45.5 1.28 USD | $46.5 1.31 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+1.01
|
$9B 253.24M USD | $56.8K 1.6K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+1.46
|
$7.75B 218.16M USD | $3.65M 102.62K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.75B 218.16M USD | 4.24 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
0
|
$7.71B 216.89M USD | $2.9M 81.5K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $7.71B 216.89M USD | 17.25 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $200 5.63 USD | $175 4.92 USD | $175 4.92 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
-0.57
|
$7.56B 212.72M USD | $201 5.66 USD | $175 4.92 USD | $175 4.92 USD | $7.56B 212.72M USD | 9.85 | $17.76 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
+4.17
|
$7.34B 206.66M USD | $3.74M 105.29K USD | $2.4 0.07 USD | $2.52 0.07 USD | $7.34B 206.66M USD | 8.92 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $136.5K 3.84K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $136.72K 3.85K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $12.6K 354.53 USD | $5.55 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $12.62K 355.01 USD | $5.55 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
-0.5
|
$4.05B 114.06M USD | $34.1K 959.48 USD | $3.84 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
-0.5
|
$4.05B 114.06M USD | $34.1K 959.48 USD | $3.84 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
+1.8
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
+1.8
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $999.8K 28.13K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.05 0.23 USD |
+0.63
|
$3.84B 108.04M USD | $185.5K 5.22K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $13K 365.79 USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $13K 365.79 USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $155.4K 4.37K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $100 2.81 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $100 2.81 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $90.2K 2.54K USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $175.1K 4.93K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
+0.99
|
$2.07B 58.12M USD | $12.8K 360.16 USD | $50.75 1.43 USD | $51.25 1.44 USD | $2.07B 58.12M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
+0.99
|
$2.03B 57.26M USD | $12.86K 361.96 USD | $50.75 1.43 USD | $51.25 1.44 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.8 0.08 USD |
+1.45
|
$1.89B 53.09M USD | $81.1K 2.28K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.89B 53.09M USD | 12.17 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.8 0.08 USD |
+1.45
|
$1.87B 52.6M USD | $81.11K 2.28K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.87B 52.6M USD | 12.17 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
+0.79
|
$1.79B 50.44M USD | $22.4K 630.36 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+0.79
|
$1.79B 50.44M USD | $22.4K 630.28 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $880 24.76 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $800 22.51 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.58 0.1 USD |
+0.56
|
$1.58B 44.32M USD | $126.1K 3.55K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $90.26K 2.54K USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.4 0.1 USD |
0
|
$1.33B 37.46M USD | $37.6K 1.06K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.33B 37.46M USD | 16.19 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $74.1K 2.08K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $74.1K 2.08K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.4 0.1 USD |
0
|
$1.3B 36.64M USD | $37.86K 1.07K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.3B 36.64M USD | 12.14 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $177K 4.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
0
|
$1.21B 34.05M USD | $6.04K 170.03 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
-1.26
|
$1.19B 33.57M USD | $2.1K 59.09 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.2 0.06 USD |
+2.8
|
$1.08B 30.48M USD | $78.2K 2.2K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.08B 30.48M USD | 36.66 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
+0.68
|
$1.06B 29.84M USD | $2.42K 67.98 USD | $7.25 0.2 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
+0.68
|
$1.06B 29.84M USD | $2.4K 67.53 USD | $7.25 0.2 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.2 0.06 USD |
+2.8
|
$1.06B 29.72M USD | $78.2K 2.2K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.06B 29.72M USD | 36.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
-1.12
|
$1.05B 29.55M USD | $900 25.32 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
-1.12
|
$1.05B 29.55M USD | $900 25.32 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
-1.26
|
$1.04B 29.16M USD | $2.14K 60.1 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
0
|
$990M 27.86M USD | $6K 168.82 USD | $2.2 0.06 USD | $2.22 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.32 0.04 USD |
-0.75
|
$983.61M 27.68M USD | $25K 703.43 USD | $1.27 0.04 USD | $1.33 0.04 USD | $983.61M 27.68M USD | 0 | -$0.03 -0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}