País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (152)
- {{country.name}}
- Todos os países
- Tailândia (152)
Thailand (152)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (152)
Materiais Básicos (152)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 29.43M 828.1K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.10 0.65 USD |
+0.87
|
THB 129.70B 3.65B USD | THB 19.96M 561.66K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 30.24B 850.93M USD | THB 3.12M 87.9K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.62 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 2.34M 65.8K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 28.11B 790.91M USD | THB 8.81M 248.01K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 28.11B 790.91M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 5.41M 152.31K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 17.50B 492.4M USD | THB 27.05M 760.99K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 17.50B 492.4M USD | 13.58 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 15.34B 431.56M USD | THB 15.34M 431.66K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 12.78B 359.59M USD | THB 1.07M 30.14K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 8.32B 233.97M USD | THB 11.96M 336.45K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 8.32B 233.97M USD | 4.41 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 7.75B 218M USD | THB 5.77M 162.22K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.40B 151.8M USD | THB 147.68K 4.16K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 227.46K 6.4K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.74B 105.36M USD | 4.48 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 112.21K 3.16K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 3.23B 90.81M USD | THB 499.46K 14.05K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 3.23B 90.81M USD | 20.69 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 229.20K 6.45K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.16B 60.91M USD | THB 107.18K 3.02K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.91M USD | 9.64 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 134.40K 3.78K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 102.31K 2.88K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.52 0.04 USD |
+2.7
|
THB 1.52B 42.77M USD | THB 12.97M 365.02K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 1.52B 42.77M USD | 12.66 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.35B 37.93M USD | THB 147.90K 4.16K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.35B 37.93M USD | 11.35 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.20B 33.85M USD | THB 6.91M 194.36K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.20B 33.85M USD | 8.53 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 1.10B 30.84M USD | THB 515.30K 14.5K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 989.00M 27.83M USD | THB 44.50K 1.25K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 208.60K 5.87K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 907.73M 25.54M USD | THB 3.31M 93.14K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
-4.84
|
THB 897.09M 25.24M USD | THB 2.04M 57.53K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 29.50 | THB 0.02 0.0005 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
+11.54
|
THB 802.73M 22.59M USD | THB 6.87M 193.31K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 1.06M 29.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 639.07M 17.98M USD | THB 344.90K 9.7K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 628.84M 17.69M USD | THB 248.10K 6.98K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 628.84M 17.69M USD | 6.88 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 508.20M 14.3M USD | THB 599.60K 16.87K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 150.15K 4.22K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
-3.85
|
THB 427.88M 12.04M USD | THB 411.40K 11.58K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 399.00M 11.23M USD | THB 102.70K 2.89K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 346.48M 9.75M USD | THB 41.20K 1.16K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 346.48M 9.75M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 784.33K 22.07K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 35.40K 996.06 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 53.00K 1.49K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 92.10K 2.59K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 85.20K 2.4K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 152.70K 4.3K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 522.86K 14.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 447.02K 12.58K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 762.20K 21.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 1.69M 47.66K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 29.43M 828.07K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.10 0.65 USD |
+0.87
|
THB 129.70B 3.65B USD | THB 19.96M 561.64K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 149.00 4.19 USD |
+0.34
|
THB 44.40B 1.25B USD | THB 50.96K 1.43K USD | THB 148.00 4.16 USD | THB 149.00 4.19 USD | THB 44.40B 1.25B USD | 11.55 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 149.00 4.19 USD |
+0.34
|
THB 44.40B 1.25B USD | THB 50.80K 1.43K USD | THB 148.00 4.16 USD | THB 149.00 4.19 USD | THB 44.40B 1.25B USD | 11.62 | THB 12.82 0.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 30.24B 850.93M USD | THB 3.12M 87.89K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.62 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 2.34M 65.8K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 28.11B 790.91M USD | THB 8.81M 247.99K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 28.11B 790.91M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 5.41M 152.29K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 17.50B 492.4M USD | THB 27.05M 760.98K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 17.50B 492.4M USD | 13.58 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 15.34B 431.56M USD | THB 15.34M 431.65K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 12.78B 359.59M USD | THB 1.07M 30.14K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 248.00 6.98 USD |
+3.33
|
THB 10.71B 301.45M USD | THB 3.50K 98.48 USD | THB 246.00 6.92 USD | THB 248.00 6.98 USD | THB 10.71B 301.45M USD | 19.71 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 248.00 6.98 USD |
+3.33
|
THB 10.71B 301.45M USD | THB 3.51K 98.62 USD | THB 246.00 6.92 USD | THB 248.00 6.98 USD | THB 10.71B 301.45M USD | 9.96 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 8.32B 233.97M USD | THB 11.96M 336.45K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 8.32B 233.97M USD | 4.41 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 7.75B 218M USD | THB 5.77M 162.21K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.40B 151.8M USD | THB 147.60K 4.15K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 4.32B 121.55M USD | THB 21.70K 610.58 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 4.32B 121.55M USD | THB 21.70K 610.58 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 4.14B 116.37M USD | THB 81.90K 2.3K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 4.14B 116.37M USD | 8.24 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 4.14B 116.37M USD | THB 81.90K 2.3K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 4.14B 116.37M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 227.40K 6.4K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 112.20K 3.16K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.95 0.05 USD |
-2.5
|
THB 3.38B 95.21M USD | THB 98.71K 2.78K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.95 0.05 USD |
-2.5
|
THB 3.38B 95.21M USD | THB 98.70K 2.78K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 3.23B 90.81M USD | THB 499.30K 14.05K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 3.23B 90.81M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 2.93B 82.32M USD | THB 134.30K 3.78K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 2.93B 82.32M USD | 15.27 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 2.93B 82.32M USD | THB 134.30K 3.78K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 2.93B 82.32M USD | 21.00 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 229.10K 6.45K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 26.71K 751.55 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 26.70K 751.27 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 60.25 1.7 USD |
+1.69
|
THB 2.40B 67.64M USD | THB 205.20K 5.77K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.40B 67.64M USD | 4.44 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 60.25 1.7 USD |
+1.69
|
THB 2.40B 67.64M USD | THB 205.90K 5.79K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.40B 67.64M USD | 4.44 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.28B 64.27M USD | THB 12.40K 348.9 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.28B 64.27M USD | THB 12.40K 348.9 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.16B 60.91M USD | THB 107.10K 3.01K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.91M USD | 9.64 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.88B 52.79M USD | THB 70.00K 1.97K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.88B 52.79M USD | THB 70.00K 1.97K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 1.79B 50.23M USD | THB 20.60K 579.63 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 1.79B 50.23M USD | THB 20.60K 579.63 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 12.17 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 134.40K 3.78K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 102.30K 2.88K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 29.80K 838.49 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 29.80K 838.52 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.52 0.04 USD |
+2.7
|
THB 1.52B 42.77M USD | THB 12.97M 365.02K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 1.52B 42.77M USD | 12.66 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 16.30K 458.64 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 16.30K 458.64 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.35B 37.93M USD | THB 147.90K 4.16K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.35B 37.93M USD | 16.76 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}