País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (149)
- {{country.name}}
- Todos os países
- Tailândia (149)
Thailand (149)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (149)
Materiais Básicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.60 0.55 USD |
+0.51
|
THB 88.37B 2.49B USD | THB 10.45M 294.07K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.60 0.55 USD |
+0.51
|
THB 88.37B 2.49B USD | THB 10.45M 294.09K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 86.11B 2.42B USD | THB 17.99M 506.16K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 86.11B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.20 0.43 USD |
+0.66
|
THB 85.34B 2.4B USD | THB 17.99M 506.19K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 85.34B 2.4B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 3.81M 107.14K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 3.81M 107.15K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 805.11K 22.65K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.30 0.21 USD |
0
|
THB 20.73B 583.38M USD | THB 1.34M 37.65K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.30 0.21 USD |
0
|
THB 20.73B 583.38M USD | THB 1.34M 37.66K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 349.59K 9.84K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
+1.52
|
THB 12.69B 356.97M USD | THB 4.80M 135K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.08 0.09 USD |
+3.36
|
THB 8.62B 242.66M USD | THB 1.12M 31.56K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 8.62B 242.66M USD | 8.80 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.24 0.12 USD |
+0.47
|
THB 7.83B 220.45M USD | THB 4.36M 122.6K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 7.83B 220.45M USD | 4.24 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.24 0.12 USD |
+0.47
|
THB 7.83B 220.45M USD | THB 4.36M 122.61K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 7.83B 220.45M USD | 4.24 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 85.60K 2.41K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
+3.08
|
THB 5.64B 158.76M USD | THB 2.98M 83.72K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 137.36K 3.87K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 728.20K 20.49K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 2.73B 76.77M USD | THB 354.70K 9.98K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 167.40K 4.71K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 1.45M 40.92K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 871.62M 24.53M USD | THB 1.46M 41.05K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
+3
|
THB 824.00M 23.19M USD | THB 14.50K 407.99 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 92.20K 2.59K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
+3.41
|
THB 670.97M 18.88M USD | THB 794.00K 22.34K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.57 0.02 USD |
+3.64
|
THB 617.82M 17.38M USD | THB 426.80K 12.01K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 617.82M 17.38M USD | 9.50 | THB 0.06 0.001 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 20.90K 588.07 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 10.09 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 127.00K 3.57K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 3.50K 98.48 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 108.30K 3.05K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 400.00 11.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 7.62 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.72 0.02 USD |
-1.37
|
THB 308.06M 8.67M USD | THB 201.40K 5.67K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 308.06M 8.67M USD | 9.00 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 400.97K 11.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 1.10K 30.95 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 51.70K 1.45K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 31.20K 877.88 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 157.70K 4.44K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.72 0.02 USD |
-4
|
THB 165.60M 4.66M USD | THB 13.94M 392.26K USD | THB 0.71 0.02 USD | THB 0.81 0.02 USD | THB 165.60M 4.66M USD | 0 | -THB 0.53 -0.01 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 526.00K 14.8K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 8.31K 233.82 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 25.50K 717.5 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 140.50 3.95 USD |
0
|
THB 41.87B 1.18B USD | THB 35.14K 988.66 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 7.68 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 140.50 3.95 USD |
0
|
THB 41.87B 1.18B USD | THB 35.00K 984.81 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 10.95 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 804.90K 22.65K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 349.50K 9.83K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 10.36 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
+0.48
|
THB 16.11B 453.18M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
+0.48
|
THB 15.60B 438.94M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 13.17B 370.47M USD | THB 4.80M 135K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 13.17B 370.47M USD | 6.09 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.08 0.09 USD |
+3.36
|
THB 8.62B 242.66M USD | THB 1.12M 31.56K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 8.62B 242.66M USD | 8.80 | THB 0.35 0.009 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 189.00 5.32 USD |
+0.53
|
THB 8.16B 229.74M USD | THB 1.90K 53.46 USD | THB 187.00 5.26 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 15.02 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 189.00 5.32 USD |
+0.53
|
THB 8.16B 229.74M USD | THB 1.92K 54.02 USD | THB 187.00 5.26 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 7.75 | THB 24.38 0.69 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 85.50K 2.41K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 5.65B 159.01M USD | THB 2.98M 83.72K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.20 0.17 USD |
+3.33
|
THB 4.96B 139.56M USD | THB 487.00K 13.7K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 4.96B 139.56M USD | 8.73 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 55.10K 1.55K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 55.18K 1.55K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.10 0.17 USD |
+1.67
|
THB 4.88B 137.31M USD | THB 486.90K 13.7K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 4.88B 137.31M USD | 8.59 | THB 0.71 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.94B 110.72M USD | THB 138.80K 3.91K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
-0.89
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.60 0.1 USD |
-2.7
|
THB 3.69B 103.69M USD | THB 11.70K 329.21 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 3.69B 103.69M USD | 7.34 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.60 0.1 USD |
-2.7
|
THB 3.69B 103.69M USD | THB 11.70K 329.21 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 3.69B 103.69M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.83 0.05 USD |
0
|
THB 3.18B 89.35M USD | THB 124.17K 3.49K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.83 0.05 USD |
0
|
THB 3.18B 89.35M USD | THB 124.10K 3.49K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 728.20K 20.49K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 2.73B 76.77M USD | THB 354.70K 9.98K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.90 0.08 USD |
-1.36
|
THB 2.53B 71.05M USD | THB 25.60K 720.32 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.53B 71.05M USD | 13.18 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.90 0.08 USD |
-1.36
|
THB 2.53B 71.05M USD | THB 25.62K 720.88 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.53B 71.05M USD | 36.25 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 72.30K 2.03K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 72.53K 2.04K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 167.40K 4.71K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 52.75 1.48 USD |
-0.94
|
THB 2.10B 59.22M USD | THB 29.20K 821.61 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.10B 59.22M USD | 3.97 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 52.75 1.48 USD |
-0.94
|
THB 2.10B 59.22M USD | THB 29.20K 821.61 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.10B 59.22M USD | 3.97 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 2.10K 59.14 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 2.10K 59.09 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 25.00K 703.43 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 25.00K 703.43 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 75.94K 2.14K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 75.90K 2.14K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.70B 47.79M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
+1.52
|
THB 1.33B 37.51M USD | THB 67.30K 1.89K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.51M USD | 15.38 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 39.30K 1.11K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 39.30K 1.11K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
+1.52
|
THB 1.32B 37.14M USD | THB 67.30K 1.89K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
+2.61
|
THB 1.30B 36.52M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.46 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
+2.61
|
THB 1.30B 36.52M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.46 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 1.45M 40.92K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 45.83K 1.29K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 45.80K 1.29K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.11B 31.15M USD | THB 2.10K 59.09 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 1.11B 31.15M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.04B 29.22M USD | THB 2.10K 59.09 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 19.33 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
-1.41
|
THB 1.00B 28.16M USD | THB 24.50K 689.36 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.00B 28.16M USD | 13.72 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.00 0.2 USD |
-1.41
|
THB 996.60M 28.04M USD | THB 24.53K 690.24 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 996.60M 28.04M USD | 13.72 | THB 0.51 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}