Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (43)
Vienna (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23 25.14 USD |
+1.41
|
$3.94B 4.31B USD | $174.31K 190.55K USD | $22.76 24.88 USD | $23.18 25.34 USD | $3.94B 4.31B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.48 33.32 USD |
-0.39
|
$3.34B 3.66B USD | $188.87K 206.46K USD | $30.22 33.03 USD | $31.38 34.3 USD | $3.34B 3.66B USD | 42.33 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
0
|
$1.08B 1.18B USD | $17.99K 19.66K USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $179.48 196.2 USD |
-0.04
|
$103.49B 113.13B USD | $0 0 USD | $178.6 195.23 USD | $179.48 196.2 USD | $103.49B 113.13B USD | 31.32 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $291.75 318.92 USD |
+0.07
|
$74.32B 81.24B USD | $0 0 USD | $291.45 318.59 USD | $292.25 319.47 USD | $74.32B 81.24B USD | 31.37 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $210.5 230.1 USD |
+0.91
|
$60.57B 66.21B USD | $0 0 USD | $209.3 228.79 USD | $210.8 230.43 USD | $60.57B 66.21B USD | 32.33 | $6.51 7.12 USD | |
| Newmont Corporation NEWM.VI | $47.05 51.43 USD |
-0.22
|
$54.61B 59.7B USD | $2.31K 2.52K USD | $46.95 51.32 USD | $47.35 51.76 USD | $54.61B 59.7B USD | 12.12 | $3.88 4.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $235.3 257.21 USD |
+0.13
|
$52.88B 57.8B USD | $0 0 USD | $235.1 257 USD | $236.3 258.31 USD | $52.88B 57.8B USD | 15.42 | $15.25 16.67 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.56 35.59 USD |
-0.18
|
$46.43B 50.75B USD | $88 96.2 USD | $32.56 35.59 USD | $32.84 35.89 USD | $46.43B 50.75B USD | 30.14 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $45.48 49.72 USD |
+1.4
|
$40.59B 44.37B USD | $0 0 USD | $45.22 49.43 USD | $45.63 49.88 USD | $40.59B 44.37B USD | 31.36 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $54.2 59.25 USD |
+0.43
|
$37.37B 40.85B USD | $0 0 USD | $54.09 59.13 USD | $54.32 59.38 USD | $37.37B 40.85B USD | 50.18 | $1.08 1.18 USD | |
| Novonesis A/S NZYM.VI | $54.92 60.03 USD |
-1.19
|
$25.48B 27.86B USD | $0 0 USD | $54.92 60.03 USD | $55.48 60.65 USD | $25.48B 27.86B USD | 81.97 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.5 62.86 USD |
-0.43
|
$24.3B 26.56B USD | $0 0 USD | $57.5 62.86 USD | $58.06 63.47 USD | $24.3B 26.56B USD | 36.62 | $1.57 1.72 USD | |
| PPG Industries, Inc. PPG.VI | $90.72 99.17 USD |
+0.87
|
$21.05B 23.01B USD | $0 0 USD | $90.16 98.56 USD | $90.72 99.17 USD | $21.05B 23.01B USD | 17.96 | $5.05 5.52 USD | |
| ArcelorMittal S.A. MT.VI | $26.36 28.82 USD |
+1.31
|
$20.07B 21.94B USD | $0 0 USD | $26.15 28.59 USD | $26.36 28.82 USD | $20.07B 21.94B USD | 17.69 | $1.49 1.63 USD | |
| Dow Inc. DOW.VI | $26.6 29.08 USD |
+1.92
|
$18.93B 20.69B USD | $0 0 USD | $26.3 28.75 USD | $26.7 29.19 USD | $18.93B 20.69B USD | 76.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.3 73.57 USD |
+1.36
|
$17.54B 19.17B USD | $0 0 USD | $67.04 73.28 USD | $67.3 73.57 USD | $17.54B 19.17B USD | 80.11 | $0.84 0.92 USD | |
| Symrise AG SY1.VI | $96.78 105.79 USD |
-1
|
$13.55B 14.82B USD | $0 0 USD | $96.78 105.79 USD | $98.38 107.54 USD | $13.55B 14.82B USD | 28.29 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.53 USD |
-0.31
|
$12.22B 13.36B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.22B 13.36B USD | 4.83 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.44 64.98 USD |
+0.81
|
$11.23B 12.27B USD | $0 0 USD | $59 64.49 USD | $59.44 64.98 USD | $11.23B 12.27B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.84 62.13 USD |
+0.89
|
$9.71B 10.62B USD | $0 0 USD | $56.26 61.5 USD | $56.84 62.13 USD | $9.71B 10.62B USD | 20.89 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.69 21.52 USD |
+1.44
|
$9.18B 10.03B USD | $0 0 USD | $19.53 21.35 USD | $19.69 21.52 USD | $9.18B 10.03B USD | 41.02 | $0.48 0.52 USD | |
| Avantor, Inc. AVTR.VI | $11.5 12.57 USD |
-1.71
|
$9.17B 10.02B USD | $0 0 USD | $11.4 12.46 USD | $11.9 13.01 USD | $9.17B 10.02B USD | 12.50 | $0.92 1.01 USD | |
| Brenntag SE BNR.VI | $57.46 62.81 USD |
-1.37
|
$8.3B 9.07B USD | $0 0 USD | $57.46 62.81 USD | $58.46 63.9 USD | $8.3B 9.07B USD | 15.48 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $45.38 49.61 USD |
-0.57
|
$8.21B 8.98B USD | $0 0 USD | $45.38 49.61 USD | $46.06 50.35 USD | $8.21B 8.98B USD | 8.82 | $5.14 5.62 USD | |
| Albemarle Corporation ALBE.VI | $51.52 56.32 USD |
+2.65
|
$6.2B 6.78B USD | $149 162.88 USD | $50.85 55.59 USD | $51.63 56.44 USD | $6.2B 6.78B USD | 0 | -$9.89 -10.8 USD | |
| Alcoa Corporation ALCA.VI | $22.46 24.55 USD |
-0.69
|
$6B 6.56B USD | $0 0 USD | $22.42 24.51 USD | $22.67 24.78 USD | $6B 6.56B USD | 6.80 | $3.3 3.61 USD | |
| Fuchs SE FPE4.VI | $44 48.1 USD |
+1.57
|
$5.05B 5.53B USD | $0 0 USD | $43.7 47.77 USD | $44.2 48.32 USD | $5.05B 5.53B USD | 19.21 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $66.75 72.97 USD |
+1.21
|
$5.04B 5.51B USD | $0 0 USD | $66.4 72.58 USD | $66.75 72.97 USD | $5.04B 5.51B USD | 14.86 | $4.49 4.91 USD | |
| Wacker Chemie AG WCH.VI | $70.65 77.23 USD |
+2.84
|
$3.51B 3.84B USD | $0 0 USD | $69.45 75.92 USD | $70.65 77.23 USD | $3.51B 3.84B USD | 14.56 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $33.5 36.62 USD |
+1.33
|
$3.5B 3.83B USD | $0 0 USD | $33.18 36.27 USD | $33.5 36.62 USD | $3.5B 3.83B USD | 15.95 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.88 5.34 USD |
-1.51
|
$3.25B 3.55B USD | $1.81K 1.98K USD | $4.87 5.32 USD | $5 5.47 USD | $3.25B 3.55B USD | 37.55 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.22 15.54 USD |
+0.57
|
$2.55B 2.78B USD | $300 327.94 USD | $14.16 15.48 USD | $14.27 15.6 USD | $2.55B 2.78B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.1 11.04 USD |
+0.3
|
$2.52B 2.75B USD | $0 0 USD | $10.1 11.04 USD | $10.22 11.17 USD | $2.52B 2.75B USD | 11.22 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.6 29.08 USD |
+4.15
|
$2.3B 2.51B USD | $0 0 USD | $25.62 28.01 USD | $26.66 29.14 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $27.54 30.1 USD |
+1.55
|
$1.99B 2.18B USD | $0 0 USD | $27.44 30 USD | $27.56 30.13 USD | $1.99B 2.18B USD | 8.68 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $22.04 24.09 USD |
+1.57
|
$1.2B 1.31B USD | $0 0 USD | $22.04 24.09 USD | $22.16 24.22 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.7 27 USD |
-1.2
|
$871.02M 952.14M USD | $796 870.14 USD | $24.7 27 USD | $25.2 27.55 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.85 7.49 USD |
-0.58
|
$683.29M 746.93M USD | $0 0 USD | $6.81 7.44 USD | $6.9 7.54 USD | $683.29M 746.93M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.53 3.85 USD |
+1.15
|
$431.62M 471.82M USD | $2.04K 2.23K USD | $3.48 3.8 USD | $3.53 3.85 USD | $431.62M 471.82M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}