Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (43)
Vienna (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.94 26.17 USD |
+1.35
|
$4.1B 4.49B USD | $28.77K 31.45K USD | $23.8 26.02 USD | $24.04 26.28 USD | $4.1B 4.49B USD | 26.60 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $29.94 32.73 USD |
-0.33
|
$3.28B 3.58B USD | $22.53K 24.63K USD | $29.94 32.73 USD | $30.28 33.1 USD | $3.28B 3.58B USD | 27.21 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.05 27.38 USD |
+2.66
|
$967.39M 1.06B USD | $23.44K 25.63K USD | $24.55 26.84 USD | $25.15 27.49 USD | $967.39M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.18 190.4 USD |
-0.53
|
$100.44B 109.8B USD | $0 0 USD | $174.18 190.4 USD | $175.24 191.56 USD | $100.44B 109.8B USD | 30.39 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $294.2 321.6 USD |
-0.99
|
$73.73B 80.59B USD | $0 0 USD | $294.2 321.6 USD | $294.6 322.04 USD | $73.73B 80.59B USD | 32.79 | $8.97 9.81 USD | |
| Ecolab Inc. ECL.VI | $231 252.51 USD |
-0.39
|
$65.49B 71.59B USD | $0 0 USD | $231 252.51 USD | $231.6 253.17 USD | $65.49B 71.59B USD | 37.01 | $6.24 6.82 USD | |
| Newmont Corporation NEWM.VI | $50.87 55.61 USD |
+0.36
|
$57.04B 62.36B USD | $329 359.64 USD | $50.87 55.61 USD | $51.16 55.92 USD | $57.04B 62.36B USD | 13.63 | $3.73 4.08 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.71 42.31 USD |
+1.22
|
$55.69B 60.88B USD | $1 1.09 USD | $38.54 42.13 USD | $38.71 42.31 USD | $55.69B 60.88B USD | 37.21 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.6 268.47 USD |
-0.69
|
$54.66B 59.75B USD | $0 0 USD | $245.6 268.47 USD | $246 268.91 USD | $54.66B 59.75B USD | 41.69 | $5.89 6.44 USD | |
| Corteva, Inc. CTVA.VI | $65.22 71.29 USD |
-0.38
|
$44.49B 48.63B USD | $0 0 USD | $65.03 71.09 USD | $65.22 71.29 USD | $44.49B 48.63B USD | 46.25 | $1.41 1.54 USD | |
| BASF SE BAS.VI | $41.69 45.57 USD |
+0.43
|
$37.21B 40.67B USD | $0 0 USD | $41.28 45.12 USD | $41.69 45.57 USD | $37.21B 40.67B USD | 50.22 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.04 66.72 USD |
-0.88
|
$28.38B 31.03B USD | $63 68.87 USD | $61.04 66.72 USD | $61.36 67.07 USD | $28.38B 31.03B USD | 61.65 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.16 67.95 USD |
-0.91
|
$26.01B 28.44B USD | $0 0 USD | $62.16 67.95 USD | $62.18 67.97 USD | $26.01B 28.44B USD | 2072.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $98.06 107.19 USD |
-1.21
|
$22.26B 24.33B USD | $0 0 USD | $98.06 107.19 USD | $98.12 107.26 USD | $22.26B 24.33B USD | 20.47 | $4.79 5.24 USD | |
| ArcelorMittal S.A. MT.VI | $27.65 30.23 USD |
+0.22
|
$21.06B 23.02B USD | $102 111.5 USD | $27.43 29.98 USD | $27.65 30.23 USD | $21.06B 23.02B USD | 20.78 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $23.6 25.8 USD |
-0.42
|
$16.68B 18.24B USD | $0 0 USD | $23.7 25.91 USD | $24.3 26.56 USD | $16.68B 18.24B USD | 69.41 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.88 69.83 USD |
-0.47
|
$16.34B 17.86B USD | $0 0 USD | $64.18 70.16 USD | $64.94 70.99 USD | $16.34B 17.86B USD | 0 | -$2.77 -3.02 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+1
|
$13.38B 14.63B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.38B 14.63B USD | 6.29 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $90.26 98.67 USD |
-0.62
|
$12.62B 13.79B USD | $0 0 USD | $90.26 98.67 USD | $90.82 99.28 USD | $12.62B 13.79B USD | 26.39 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.68 66.33 USD |
-0.16
|
$11.45B 12.52B USD | $0 0 USD | $60.64 66.29 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.56 65.11 USD |
-0.63
|
$10.18B 11.13B USD | $0 0 USD | $59.56 65.11 USD | $59.82 65.39 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $48.88 53.43 USD |
+2.39
|
$8.85B 9.67B USD | $0 0 USD | $48.64 53.17 USD | $48.88 53.43 USD | $8.85B 9.67B USD | 9.50 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.VI | $17.39 19.01 USD |
+1.46
|
$8.14B 8.89B USD | $0 0 USD | $17.17 18.77 USD | $17.39 19.01 USD | $8.14B 8.89B USD | 26.75 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
-0.83
|
$8.11B 8.86B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $8.11B 8.86B USD | 13.52 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $55.44 60.6 USD |
+0.4
|
$8B 8.75B USD | $0 0 USD | $55.24 60.38 USD | $55.44 60.6 USD | $8B 8.75B USD | 15.10 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $56.35 61.6 USD |
+1.64
|
$6.65B 7.27B USD | $180 196.76 USD | $56.19 61.42 USD | $56.35 61.6 USD | $6.65B 7.27B USD | 0 | -$9.44 -10.3 USD | |
| Alcoa Corporation ALCA.VI | $25.55 27.92 USD |
+0.02
|
$6.61B 7.23B USD | $200 218.63 USD | $25.4 27.77 USD | $25.55 27.92 USD | $6.61B 7.23B USD | 8.05 | $3.17 3.47 USD | |
| Fuchs SE FPE4.VI | $48.34 52.84 USD |
+0.12
|
$5.54B 6.06B USD | $0 0 USD | $48.26 52.75 USD | $48.34 52.84 USD | $5.54B 6.06B USD | 21.01 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $8.12 8.88 USD |
+2.4
|
$5.28B 5.77B USD | $309 337.78 USD | $8.11 8.87 USD | $8.12 8.88 USD | $5.28B 5.77B USD | 32.47 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $61.7 67.45 USD |
+0.08
|
$4.68B 5.11B USD | $0 0 USD | $61.05 66.74 USD | $61.7 67.45 USD | $4.68B 5.11B USD | 16.10 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $64.25 70.23 USD |
+2.23
|
$3.21B 3.51B USD | $0 0 USD | $62.9 68.76 USD | $64.25 70.23 USD | $3.21B 3.51B USD | 13.24 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.1 31.81 USD |
+0.62
|
$3.09B 3.37B USD | $0 0 USD | $29 31.7 USD | $29.1 31.81 USD | $3.09B 3.37B USD | 15.64 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.88 17.36 USD |
-0.06
|
$2.85B 3.11B USD | $0 0 USD | $15.88 17.36 USD | $15.94 17.42 USD | $2.85B 3.11B USD | 1588.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.71 11.71 USD |
+0.47
|
$2.67B 2.92B USD | $0 0 USD | $10.65 11.64 USD | $10.71 11.71 USD | $2.67B 2.92B USD | 14.67 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.4 27.77 USD |
+1.2
|
$2.19B 2.4B USD | $48 52.47 USD | $25.02 27.35 USD | $25.4 27.77 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.64 29.12 USD |
+0.23
|
$2.01B 2.2B USD | $0 0 USD | $26.48 28.95 USD | $26.64 29.12 USD | $2.01B 2.2B USD | 8.35 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.98 24.03 USD |
-1.61
|
$1.19B 1.3B USD | $0 0 USD | $21.98 24.03 USD | $22.38 24.46 USD | $1.19B 1.3B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $23.9 26.13 USD |
-0.42
|
$842.81M 921.3M USD | $704 769.57 USD | $23.9 26.13 USD | $24 26.24 USD | $842.81M 921.3M USD | 19.43 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.44 7.04 USD |
+2.55
|
$642.39M 702.22M USD | $0 0 USD | $6.23 6.81 USD | $6.44 7.04 USD | $642.39M 702.22M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.56 3.89 USD |
+0.42
|
$436.51M 477.17M USD | $0 0 USD | $3.53 3.86 USD | $3.56 3.89 USD | $436.51M 477.17M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}