País: Áustria Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (41)
- {{country.name}}
- Todos os países
- Áustria (41)
Vienna (41)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (41)
Materiais Básicos (41)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.76 50.51 USD |
+5.24
|
€7.50B 8.66B USD | €244.02K 281.68K USD | €41.80 48.25 USD | €43.80 50.56 USD | €7.50B 8.66B USD | 17.93 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.02 26.57 USD |
+1.59
|
€2.51B 2.9B USD | €154.36K 178.19K USD | €22.76 26.27 USD | €23.12 26.69 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€180.52 208.38 USD |
+0.5
|
€114.79B 132.5B USD | €0.00 0 USD | €179.38 207.06 USD | €180.52 208.38 USD | €114.79B 132.5B USD | 32.70 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€86.39 99.72 USD |
+2.09
|
€92.23B 106.46B USD | €414.00 477.89 USD | €86.39 99.72 USD | €87.12 100.57 USD | €92.23B 106.46B USD | 12.76 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.44 62.84 USD |
+2.47
|
€78.26B 90.34B USD | €170.00 196.24 USD | €53.68 61.96 USD | €54.44 62.84 USD | €78.26B 90.34B USD | 32.79 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€307.10 354.5 USD |
+0.69
|
€75.74B 87.43B USD | €0.00 0 USD | €306.60 353.92 USD | €308.50 356.11 USD | €75.74B 87.43B USD | 33.56 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€246.80 284.89 USD |
+0.37
|
€69.46B 80.18B USD | €0.00 0 USD | €245.70 283.62 USD | €246.80 284.89 USD | €69.46B 80.18B USD | 38.02 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.10 314.09 USD |
+0.29
|
€60.59B 69.94B USD | €28.00 32.32 USD | €270.70 312.48 USD | €274.70 317.1 USD | €60.59B 69.94B USD | 32.66 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€75.28 86.9 USD |
+1.51
|
€50.35B 58.12B USD | €0.00 0 USD | €74.60 86.11 USD | €75.28 86.9 USD | €50.35B 58.12B USD | 46.18 | €1.63 1.88 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.48 67.51 USD |
+6.02
|
€44.24B 51.07B USD | €2.38K 2.74K USD | €56.12 64.78 USD | €58.48 67.51 USD | €44.24B 51.07B USD | 17.40 | €3.36 3.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.90 55.29 USD |
+0.28
|
€42.36B 48.9B USD | €53.00 61.18 USD | €47.58 54.92 USD | €47.90 55.29 USD | €42.36B 48.9B USD | 28.01 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€57.02 65.82 USD |
+0.28
|
€26.58B 30.69B USD | €0.00 0 USD | €56.60 65.34 USD | €57.20 66.03 USD | €26.58B 30.69B USD | 44.54 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.55 126.46 USD |
+0.87
|
€24.42B 28.19B USD | €0.00 0 USD | €109.35 126.23 USD | €109.65 126.57 USD | €24.42B 28.19B USD | 17.90 | €6.12 7.06 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€73.56 84.91 USD |
+2.57
|
€18.78B 21.68B USD | €0.00 0 USD | €73.38 84.71 USD | €73.56 84.91 USD | €18.78B 21.68B USD | 25.90 | €2.84 3.28 USD | ||
Dow Inc.
DOW.VI
AT
|
€23.95 27.65 USD |
-2.6
|
€17.26B 19.93B USD | €0.00 0 USD | €23.95 27.65 USD | €24.29 28.04 USD | €17.26B 19.93B USD | 0 | -€3.51 -4.05 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€15.38 17.75 USD |
+1.28
|
€15.85B 18.3B USD | €0.00 0 USD | €15.19 17.53 USD | €15.49 17.87 USD | €15.85B 18.3B USD | 14.11 | €1.09 1.26 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.99 USD |
+3.89
|
€14.65B 16.91B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.99 USD | €14.65B 16.91B USD | 7.76 | €0.11 0.13 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€121.25 139.96 USD |
+2.58
|
€14.30B 16.51B USD | €0.00 0 USD | €119.15 137.54 USD | €121.25 139.96 USD | €14.30B 16.51B USD | 0 | -€3.01 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€91.06 105.11 USD |
+0.46
|
€12.73B 14.69B USD | €0.00 0 USD | €90.22 104.14 USD | €91.06 105.11 USD | €12.73B 14.69B USD | 51.15 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€43.15 49.81 USD |
+0.61
|
€11.39B 13.14B USD | €0.00 0 USD | €42.65 49.23 USD | €43.15 49.81 USD | €11.39B 13.14B USD | 12.58 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.70 70.07 USD |
+0.66
|
€10.40B 12B USD | €0.00 0 USD | €60.50 69.84 USD | €60.84 70.23 USD | €10.40B 12B USD | 16.76 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.99 53.09 USD |
-0.5
|
€8.14B 9.39B USD | €0.00 0 USD | €45.92 53.01 USD | €46.22 53.35 USD | €8.14B 9.39B USD | 9.03 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.28 64.97 USD |
+1.52
|
€8.13B 9.38B USD | €0.00 0 USD | €55.52 64.09 USD | €56.28 64.97 USD | €8.13B 9.38B USD | 35.62 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.02 18.49 USD |
+0.5
|
€7.47B 8.62B USD | €0.00 0 USD | €15.92 18.38 USD | €16.02 18.49 USD | €7.47B 8.62B USD | 47.11 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.20 45.25 USD |
+0.56
|
€5.14B 5.93B USD | €0.00 0 USD | €38.92 44.93 USD | €39.20 45.25 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.70 109.32 USD |
+4.81
|
€4.70B 5.43B USD | €10.00 11.54 USD | €90.90 104.93 USD | €94.70 109.32 USD | €4.70B 5.43B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.40 65.1 USD |
-0.62
|
€4.27B 4.93B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €4.27B 4.93B USD | 245.21 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.32 18.84 USD |
+3.36
|
€4.07B 4.7B USD | €0.00 0 USD | €16.00 18.47 USD | €16.32 18.84 USD | €4.07B 4.7B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.42 52.43 USD |
+4.61
|
€3.29B 3.79B USD | €0.00 0 USD | €44.54 51.41 USD | €45.42 52.43 USD | €3.29B 3.79B USD | 110.78 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.45 59.39 USD |
+5.78
|
€2.78B 3.21B USD | €0.00 0 USD | €49.34 56.95 USD | €51.45 59.39 USD | €2.78B 3.21B USD | 65.96 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.44 30.52 USD |
-0.9
|
€2.76B 3.19B USD | €0.00 0 USD | €26.26 30.31 USD | €26.62 30.73 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.38 15.44 USD |
-0.37
|
€2.40B 2.77B USD | €0.00 0 USD | €13.25 15.29 USD | €13.41 15.48 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€70.60 81.5 USD |
+1.29
|
€2.33B 2.69B USD | €0.00 0 USD | €69.30 80 USD | €70.60 81.5 USD | €2.33B 2.69B USD | 14.83 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.41 17.79 USD |
+2.8
|
€1.33B 1.54B USD | €0.00 0 USD | €15.08 17.41 USD | €15.41 17.79 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.30 14.2 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €125.00 144.29 USD | €27.00 31.17 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.44 5.13 USD |
+1.72
|
€542.88M 626.67M USD | €0.00 0 USD | €4.34 5.01 USD | €4.44 5.13 USD | €542.88M 626.67M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}