Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (43)
Vienna (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.65 USD |
0
|
$5.06B 5.54B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $5.06B 5.54B USD | 31.66 | $0.25 0.27 USD | |
| Voestalpine AG VOE.VI | $22.56 24.66 USD |
-0.18
|
$3.87B 4.23B USD | $33.79K 36.94K USD | $22.26 24.33 USD | $22.62 24.73 USD | $3.87B 4.23B USD | 25.06 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $32.18 35.18 USD |
+0.69
|
$3.52B 3.85B USD | $35.06K 38.33K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.52B 3.85B USD | 29.25 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.5 26.78 USD |
-10.58
|
$946.15M 1.03B USD | $161.44K 176.48K USD | $24.1 26.34 USD | $26 28.42 USD | $946.15M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $181.54 198.45 USD |
-0.98
|
$104.69B 114.44B USD | $0 0 USD | $181.54 198.45 USD | $181.54 198.45 USD | $104.69B 114.44B USD | 31.73 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.35 316.3 USD |
-0.4
|
$72.56B 79.32B USD | $0 0 USD | $289.35 316.3 USD | $289.35 316.3 USD | $72.56B 79.32B USD | 31.62 | $9.15 10 USD | |
| Ecolab Inc. ECL.VI | $229 250.33 USD |
-1.21
|
$64.92B 70.97B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $64.92B 70.97B USD | 35.94 | $6.37 6.96 USD | |
| Newmont Corporation NEWM.VI | $50.12 54.79 USD |
-0.89
|
$55.78B 60.98B USD | $570 623.09 USD | $50.12 54.79 USD | $50.24 54.92 USD | $55.78B 60.98B USD | 13.18 | $3.8 4.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.5 263.99 USD |
-0.66
|
$53.74B 58.75B USD | $0 0 USD | $241.5 263.99 USD | $241.5 263.99 USD | $53.74B 58.75B USD | 40.25 | $6 6.56 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.79 39.12 USD |
-1.96
|
$51.39B 56.18B USD | $0 0 USD | $35.79 39.12 USD | $35.79 39.12 USD | $51.39B 56.18B USD | 34.08 | $1.05 1.15 USD | |
| Corteva, Inc. CTVA.VI | $63.27 69.16 USD |
-0.5
|
$43.6B 47.66B USD | $3 3.28 USD | $63.27 69.16 USD | $63.88 69.83 USD | $43.6B 47.66B USD | 43.93 | $1.44 1.57 USD | |
| BASF SE BAS.VI | $42.25 46.18 USD |
-0.17
|
$37.8B 41.32B USD | $0 0 USD | $42.25 46.18 USD | $42.25 46.18 USD | $37.8B 41.32B USD | 50.90 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $65.06 71.12 USD |
-0.25
|
$30.33B 33.16B USD | $0 0 USD | $65.06 71.12 USD | $65.06 71.12 USD | $30.33B 33.16B USD | 65.71 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.52 63.97 USD |
+0.21
|
$24.68B 26.98B USD | $0 0 USD | $58.52 63.97 USD | $58.52 63.97 USD | $24.68B 26.98B USD | 2926.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $93.88 102.62 USD |
+0.71
|
$21.58B 23.59B USD | $0 0 USD | $93.88 102.62 USD | $93.88 102.62 USD | $21.58B 23.59B USD | 19.19 | $4.89 5.35 USD | |
| ArcelorMittal S.A. MT.VI | $26.29 28.74 USD |
-1.5
|
$20.02B 21.88B USD | $369 403.37 USD | $26.29 28.74 USD | $26.55 29.02 USD | $20.02B 21.88B USD | 19.33 | $1.36 1.49 USD | |
| Dow Inc. DOW.VI | $26.3 28.75 USD |
+1.15
|
$18.92B 20.69B USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $18.92B 20.69B USD | 75.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.22 72.39 USD |
+0.36
|
$17.06B 18.65B USD | $0 0 USD | $66.22 72.39 USD | $66.22 72.39 USD | $17.06B 18.65B USD | 0 | -$2.82 -3.08 USD | |
| Symrise AG SY1.VI | $97.66 106.76 USD |
-0.43
|
$13.73B 15.01B USD | $0 0 USD | $97.66 106.76 USD | $97.66 106.76 USD | $13.73B 15.01B USD | 28.55 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+0.71
|
$13.31B 14.55B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.31B 14.55B USD | 5.65 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.14 65.74 USD |
+0.17
|
$11.35B 12.41B USD | $0 0 USD | $60.14 65.74 USD | $60.14 65.74 USD | $11.35B 12.41B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.18 63.6 USD |
-0.14
|
$9.94B 10.87B USD | $0 0 USD | $58.18 63.6 USD | $58.18 63.6 USD | $9.94B 10.87B USD | 21.38 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $18.7 20.44 USD |
0
|
$8.77B 9.58B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.77B 9.58B USD | 28.76 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $59.64 65.19 USD |
-0.07
|
$8.61B 9.41B USD | $0 0 USD | $59.64 65.19 USD | $59.64 65.19 USD | $8.61B 9.41B USD | 16.25 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
+6.14
|
$8.41B 9.19B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.41B 9.19B USD | 13.44 | $0.9 0.98 USD | |
| Buzzi S.p.A. BZU.VI | $44.92 49.1 USD |
-0.18
|
$8.13B 8.89B USD | $0 0 USD | $44.92 49.1 USD | $44.92 49.1 USD | $8.13B 8.89B USD | 8.73 | $5.14 5.62 USD | |
| Alcoa Corporation ALCA.VI | $24.96 27.28 USD |
+0.08
|
$6.51B 7.11B USD | $0 0 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.51B 7.11B USD | 7.70 | $3.24 3.54 USD | |
| Albemarle Corporation ALBE.VI | $52.48 57.37 USD |
-0.3
|
$6.19B 6.77B USD | $0 0 USD | $52.48 57.37 USD | $52.48 57.37 USD | $6.19B 6.77B USD | 0 | -$9.62 -10.5 USD | |
| Fuchs SE FPE4.VI | $47.12 51.51 USD |
-0.55
|
$5.39B 5.89B USD | $0 0 USD | $47.12 51.51 USD | $47.12 51.51 USD | $5.39B 5.89B USD | 20.48 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $60.55 66.19 USD |
-0.08
|
$4.57B 4.99B USD | $0 0 USD | $60.55 66.19 USD | $60.55 66.19 USD | $4.57B 4.99B USD | 15.80 | $3.83 4.19 USD | |
| Solvay SA SOLB.VI | $30.06 32.86 USD |
-0.2
|
$3.14B 3.43B USD | $0 0 USD | $30.06 32.86 USD | $30.06 32.86 USD | $3.14B 3.43B USD | 16.16 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.VI | $61.95 67.72 USD |
-1.04
|
$3.08B 3.36B USD | $0 0 USD | $61.95 67.72 USD | $61.95 67.72 USD | $3.08B 3.36B USD | 12.77 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.15 17.65 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.6 11.59 USD |
+0.09
|
$2.66B 2.91B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.66B 2.91B USD | 14.52 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.46 27.83 USD |
-0.16
|
$2.2B 2.4B USD | $0 0 USD | $25.46 27.83 USD | $25.46 27.83 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27 29.51 USD |
-0.59
|
$1.95B 2.13B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $18.81 20.56 USD |
-3.44
|
$1.02B 1.11B USD | $0 0 USD | $18.81 20.56 USD | $18.81 20.56 USD | $1.02B 1.11B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-2.04
|
$846.34M 925.16M USD | $980 1.07K USD | $24 26.24 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.1 6.67 USD |
-2.09
|
$608.48M 665.15M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $608.48M 665.15M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.62 3.96 USD |
-0.69
|
$444.44M 485.83M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $444.44M 485.83M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}