País: Áustria Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (41)
- {{country.name}}
- Todos os países
- Áustria (41)
Vienna (41)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (41)
Materiais Básicos (41)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €45.56 52.59 USD |
-0.35
|
€7.81B 9.02B USD | €282.55K 326.16K USD | €45.32 52.31 USD | €46.52 53.7 USD | €7.81B 9.02B USD | 18.67 | €2.44 2.82 USD | ||
| Wienerberger AG WIE.VI | €23.02 26.57 USD |
-0.69
|
€2.51B 2.9B USD | €282.14K 325.69K USD | €23.02 26.57 USD | €23.52 27.15 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
| L'Air Liquide S.A. AI.VI | €167.96 193.88 USD |
+1.79
|
€106.90B 123.4B USD | €0.00 0 USD | €165.14 190.63 USD | €167.96 193.88 USD | €106.90B 123.4B USD | 30.37 | €5.53 6.38 USD | ||
| Newmont Corporation NEWM.VI | €83.80 96.73 USD |
-3.07
|
€89.46B 103.27B USD | €777.00 896.92 USD | €83.80 96.73 USD | €86.64 100.01 USD | €89.46B 103.27B USD | 12.52 | €6.69 7.72 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.21 63.73 USD |
-1.25
|
€79.37B 91.62B USD | €0.00 0 USD | €55.21 63.73 USD | €56.71 65.46 USD | €79.37B 91.62B USD | 33.66 | €1.64 1.89 USD | ||
| The Sherwin-Williams Company SHWW.VI | €265.90 306.94 USD |
+2.07
|
€65.58B 75.7B USD | €0.00 0 USD | €259.80 299.9 USD | €265.90 306.94 USD | €65.58B 75.7B USD | 29.41 | €9.04 10.44 USD | ||
| Ecolab Inc. ECL.VI | €226.90 261.92 USD |
+1.89
|
€63.86B 73.71B USD | €0.00 0 USD | €223.30 257.76 USD | €226.90 261.92 USD | €63.86B 73.71B USD | 35.39 | €6.41 7.4 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €241.20 278.43 USD |
+0.12
|
€53.71B 62B USD | €0.00 0 USD | €239.60 276.58 USD | €241.20 278.43 USD | €53.71B 62B USD | 29.27 | €8.24 9.51 USD | ||
| ArcelorMittal S.A. MT.VI | €57.36 66.21 USD |
-2.25
|
€43.62B 50.35B USD | €1.36K 1.56K USD | €57.36 66.21 USD | €59.42 68.59 USD | €43.62B 50.35B USD | 17.27 | €3.32 3.83 USD | ||
| Corteva, Inc. CTVA.VI | €64.58 74.55 USD |
-2.65
|
€43.19B 49.86B USD | €0.00 0 USD | €64.58 74.55 USD | €66.10 76.3 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
| BASF SE BAS.VI | €48.48 55.96 USD |
+2.69
|
€42.87B 49.48B USD | €1.27K 1.46K USD | €48.14 55.57 USD | €48.54 56.03 USD | €42.87B 49.48B USD | 28.51 | €1.70 1.96 USD | ||
| Novozymes A/S NZYM.VI | €51.00 58.87 USD |
+4.29
|
€23.78B 27.45B USD | €0.00 0 USD | €48.91 56.46 USD | €51.00 58.87 USD | €23.78B 27.45B USD | 39.84 | €1.28 1.48 USD | ||
| PPG Industries, Inc. PPG.VI | €99.50 114.86 USD |
+1.59
|
€22.18B 25.6B USD | €0.00 0 USD | €97.88 112.99 USD | €99.50 114.86 USD | €22.18B 25.6B USD | 16.41 | €6.06 7 USD | ||
| Dow Inc. DOW.VI | €28.63 33.05 USD |
-2.22
|
€20.63B 23.82B USD | €0.00 0 USD | €28.63 33.05 USD | €29.59 34.16 USD | €20.63B 23.82B USD | 0 | -€3.47 -4.005 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
+0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €64.50 74.45 USD |
+2.25
|
€16.47B 19.01B USD | €0.00 0 USD | €63.12 72.86 USD | €64.60 74.57 USD | €16.47B 19.01B USD | 23.03 | €2.80 3.23 USD | ||
| Alcoa Corporation ALCA.VI | €61.88 71.43 USD |
-3.1
|
€16.33B 18.85B USD | €0.00 0 USD | €61.88 71.43 USD | €64.62 74.59 USD | €16.33B 18.85B USD | 18.30 | €3.38 3.9 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.14 46.33 USD |
-0.89
|
€16.26B 18.77B USD | €0.00 0 USD | €40.14 46.33 USD | €41.02 47.35 USD | €16.26B 18.77B USD | 121.63 | €0.33 0.38 USD | ||
| Albemarle Corporation ALBE.VI | €130.75 150.93 USD |
-1.65
|
€15.42B 17.8B USD | €64.00 73.88 USD | €130.75 150.93 USD | €133.35 153.93 USD | €15.42B 17.8B USD | 0 | -€2.96 -3.4 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.88 16.02 USD |
-6.53
|
€14.30B 16.51B USD | €1.99K 2.29K USD | €13.88 16.02 USD | €14.71 16.97 USD | €14.30B 16.51B USD | 12.84 | €1.08 1.25 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Symrise AG SY1.VI | €81.38 93.94 USD |
+7.85
|
€11.37B 13.13B USD | €132.00 152.37 USD | €77.56 89.53 USD | €81.38 93.94 USD | €11.37B 13.13B USD | 45.71 | €1.78 2.05 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.12 65.94 USD |
+0.74
|
€9.78B 11.29B USD | €408.00 470.97 USD | €56.54 65.27 USD | €57.12 65.94 USD | €9.78B 11.29B USD | 15.77 | €3.62 4.18 USD | ||
| Brenntag SE BNR.VI | €54.98 63.47 USD |
-0.47
|
€7.94B 9.16B USD | €0.00 0 USD | €54.24 62.61 USD | €55.08 63.58 USD | €7.94B 9.16B USD | 34.79 | €1.58 1.82 USD | ||
| Buzzi S.p.A. BZU.VI | €44.25 51.08 USD |
+1.07
|
€7.86B 9.08B USD | €462.00 533.3 USD | €43.67 50.41 USD | €44.85 51.77 USD | €7.86B 9.08B USD | 8.69 | €5.09 5.88 USD | ||
| Evonik Industries AG EVK.VI | €15.50 17.89 USD |
-0.39
|
€7.22B 8.34B USD | €0.00 0 USD | €15.19 17.53 USD | €15.50 17.89 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| Fuchs SE FPE4.VI | €38.62 44.58 USD |
-0.67
|
€5.06B 5.84B USD | €0.00 0 USD | €38.62 44.58 USD | €38.96 44.97 USD | €5.06B 5.84B USD | 16.57 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.VI | €93.20 107.58 USD |
-0.96
|
€4.63B 5.34B USD | €0.00 0 USD | €93.20 107.58 USD | €94.75 109.37 USD | €4.63B 5.34B USD | 0 | -€16.16 -18.6 USD | ||
| Arkema S.A. AKE.VI | €57.55 66.43 USD |
-0.52
|
€4.36B 5.03B USD | €0.00 0 USD | €57.10 65.91 USD | €57.75 66.66 USD | €4.36B 5.03B USD | 250.21 | €0.23 0.27 USD | ||
| Acerinox, S.A. ACX.VI | €16.14 18.63 USD |
+0.44
|
€4.02B 4.65B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €4.02B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
| Aperam S.A. APAM.VI | €50.65 58.47 USD |
-0.49
|
€3.66B 4.23B USD | €0.00 0 USD | €50.65 58.47 USD | €52.30 60.37 USD | €3.66B 4.23B USD | 123.53 | €0.41 0.47 USD | ||
| Salzgitter AG SZG.VI | €56.90 65.68 USD |
-8.59
|
€3.08B 3.55B USD | €131.00 151.22 USD | €56.90 65.68 USD | €61.95 71.51 USD | €3.08B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| Solvay SA SOLB.VI | €25.96 29.97 USD |
+0.31
|
€2.71B 3.13B USD | €0.00 0 USD | €25.64 29.6 USD | €26.10 30.13 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.36 15.42 USD |
-1.84
|
€2.39B 2.76B USD | €0.00 0 USD | €13.18 15.21 USD | €13.65 15.76 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.20 78.73 USD |
-1.3
|
€2.25B 2.6B USD | €138.00 159.3 USD | €67.00 77.34 USD | €68.40 78.96 USD | €2.25B 2.6B USD | 14.32 | €4.76 5.49 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.31 17.67 USD |
+0.07
|
€1.32B 1.53B USD | €0.00 0 USD | €15.15 17.49 USD | €15.51 17.9 USD | €1.32B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 14.38 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| SGL Carbon SE SGL.VI | €4.86 5.6 USD |
+1.46
|
€593.63M 685.24M USD | €1.00 1.15 USD | €4.77 5.51 USD | €4.99 5.76 USD | €593.63M 685.24M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Linde plc LINI.VI | €409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}