País: Áustria Bolsa: Vienna Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (42)
- {{country.name}}
- Todos os países
- Áustria (42)
Vienna (42)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (42)
Materiais Básicos (42)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.70 41.21 USD |
-0.79
|
€6.46B 7.07B USD | €359.16K 392.61K USD | €37.08 40.53 USD | €38.08 41.63 USD | €6.46B 7.07B USD | 35.23 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €28.50 31.15 USD |
-2.33
|
€3.12B 3.41B USD | €243.37K 266.04K USD | €28.24 30.87 USD | €29.14 31.85 USD | €3.12B 3.41B USD | 15.24 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.79
|
€874.70M 956.17M USD | €80.12K 87.58K USD | €22.25 24.32 USD | €23.25 25.42 USD | €874.70M 956.17M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €159.40 174.25 USD |
-1.43
|
€91.99B 100.56B USD | €0.00 0 USD | €159.40 174.25 USD | €159.56 174.42 USD | €91.99B 100.56B USD | 26.88 | €5.93 6.48 USD | ||
| Newmont Corporation NEWM.VI | €79.24 86.62 USD |
+1.98
|
€87.83B 96.02B USD | €550.00 601.22 USD | €76.32 83.43 USD | €79.24 86.62 USD | €87.83B 96.02B USD | 14.38 | €5.51 6.02 USD | ||
| The Sherwin-Williams Company SHWW.VI | €278.20 304.11 USD |
-1.82
|
€69.53B 76.01B USD | €0.00 0 USD | €278.20 304.11 USD | €281.95 308.21 USD | €69.53B 76.01B USD | 31.68 | €8.78 9.6 USD | ||
| Ecolab Inc. ECL.VI | €220.30 240.82 USD |
-1.03
|
€62.63B 68.46B USD | €0.00 0 USD | €220.30 240.82 USD | €221.60 242.24 USD | €62.63B 68.46B USD | 36.90 | €5.97 6.53 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.61 42.2 USD |
-1.11
|
€55.43B 60.6B USD | €0.00 0 USD | €37.98 41.51 USD | €38.61 42.2 USD | €55.43B 60.6B USD | 31.38 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €203.80 222.78 USD |
-2.11
|
€45.36B 49.59B USD | €0.00 0 USD | €202.70 221.58 USD | €203.80 222.78 USD | €45.36B 49.59B USD | 0 | -€1.37 -1.4 USD | ||
| BASF SE BAS.VI | €43.35 47.39 USD |
-0.09
|
€38.69B 42.29B USD | €21.00 22.96 USD | €42.96 46.96 USD | €43.44 47.49 USD | €38.69B 42.29B USD | 127.49 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.63 61.9 USD |
+0.11
|
€38.46B 42.04B USD | €0.00 0 USD | €55.86 61.06 USD | €56.63 61.9 USD | €38.46B 42.04B USD | 26.71 | €2.12 2.32 USD | ||
| ArcelorMittal S.A. MT.VI | €37.49 40.98 USD |
+2.24
|
€28.67B 31.34B USD | €1.68K 1.84K USD | €37.04 40.49 USD | €37.49 40.98 USD | €28.67B 31.34B USD | 12.83 | €2.92 3.19 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.28 USD |
-7.57
|
€27.28B 29.82B USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €27.28B 29.82B USD | 11.72 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €53.52 58.5 USD |
+1.33
|
€25.02B 27.35B USD | €0.00 0 USD | €53.16 58.11 USD | €53.54 58.53 USD | €25.02B 27.35B USD | 45.35 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €86.14 94.16 USD |
-0.92
|
€19.60B 21.43B USD | €0.00 0 USD | €86.14 94.16 USD | €86.60 94.67 USD | €19.60B 21.43B USD | 17.94 | €4.80 5.25 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.26 38.54 USD |
+0.48
|
€16.20B 17.71B USD | €0.00 0 USD | €34.72 37.95 USD | €35.26 38.54 USD | €16.20B 17.71B USD | 23.82 | €1.48 1.62 USD | ||
| Dow Inc. DOW.VI | €20.10 21.97 USD |
+1.26
|
€14.58B 15.94B USD | €0.00 0 USD | €19.65 21.48 USD | €20.10 21.97 USD | €14.58B 15.94B USD | 0 | -€1.38 -1.5 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.32 61.57 USD |
-1.44
|
€14.42B 15.77B USD | €0.00 0 USD | €56.10 61.32 USD | €56.32 61.57 USD | €14.42B 15.77B USD | 0 | -€1.58 -1.7 USD | ||
| Albemarle Corporation ALBE.VI | €112.14 122.58 USD |
+3.11
|
€13.20B 14.43B USD | €2.00 2.19 USD | €107.90 117.95 USD | €112.14 122.58 USD | €13.20B 14.43B USD | 0 | -€1.35 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.36 64.89 USD |
-0.1
|
€11.20B 12.25B USD | €0.00 0 USD | €59.30 64.82 USD | €59.50 65.04 USD | €11.20B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €38.08 41.62 USD |
+1.52
|
€9.86B 10.78B USD | €0.00 0 USD | €37.50 40.99 USD | €38.19 41.74 USD | €9.86B 10.78B USD | 9.91 | €3.84 4.2 USD | ||
| Symrise AG SY1.VI | €68.22 74.57 USD |
+1.85
|
€9.58B 10.47B USD | €0.00 0 USD | €66.92 73.15 USD | €68.22 74.57 USD | €9.58B 10.47B USD | 18.79 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €51.80 56.62 USD |
-0.77
|
€9.38B 10.25B USD | €0.00 0 USD | €51.60 56.41 USD | €51.80 56.62 USD | €9.38B 10.25B USD | 10.38 | €4.99 5.45 USD | ||
| Akzo Nobel N.V. AKZO.VI | €53.98 59.01 USD |
-1.75
|
€9.28B 10.14B USD | €0.00 0 USD | €53.68 58.68 USD | €54.08 59.12 USD | €9.28B 10.14B USD | 163.57 | €0.33 0.36 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.86 15.15 USD |
+3.7
|
€8.90B 9.73B USD | €78.00 85.26 USD | €13.20 14.42 USD | €13.86 15.15 USD | €8.90B 9.73B USD | 22.72 | €0.61 0.67 USD | ||
| Brenntag SE BNR.VI | €48.21 52.7 USD |
+0.17
|
€6.96B 7.61B USD | €0.00 0 USD | €47.92 52.38 USD | €48.21 52.7 USD | €6.96B 7.61B USD | 16.62 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.35 10.22 USD |
0
|
€6.37B 6.97B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €6.37B 6.97B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €12.95 14.16 USD |
+0.78
|
€6.04B 6.61B USD | €0.00 0 USD | €12.85 14.05 USD | €12.95 14.16 USD | €6.04B 6.61B USD | 61.66 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.48 40.97 USD |
-0.69
|
€4.44B 4.86B USD | €0.00 0 USD | €37.48 40.97 USD | €37.82 41.34 USD | €4.44B 4.86B USD | 16.73 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €49.94 54.59 USD |
-1.01
|
€3.76B 4.11B USD | €0.00 0 USD | €49.94 54.59 USD | €50.45 55.15 USD | €3.76B 4.11B USD | 32.01 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.75 74.06 USD |
+1.73
|
€3.37B 3.68B USD | €0.00 0 USD | €66.70 72.91 USD | €67.75 74.06 USD | €3.37B 3.68B USD | 153.97 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €11.95 13.06 USD |
+0.34
|
€2.98B 3.26B USD | €0.00 0 USD | €11.86 12.96 USD | €11.99 13.11 USD | €2.98B 3.26B USD | 42.67 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €26.56 29.03 USD |
-1.04
|
€2.82B 3.09B USD | €0.00 0 USD | €26.56 29.03 USD | €26.92 29.43 USD | €2.82B 3.09B USD | 18.19 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €33.14 36.23 USD |
+1.16
|
€2.40B 2.62B USD | €0.00 0 USD | €32.70 35.75 USD | €33.14 36.23 USD | €2.40B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZG.VI | €39.96 43.68 USD |
+0.81
|
€2.16B 2.36B USD | €70.00 76.52 USD | €39.06 42.7 USD | €40.00 43.73 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.67 12.76 USD |
-0.68
|
€2.10B 2.3B USD | €0.00 0 USD | €11.62 12.7 USD | €11.74 12.83 USD | €2.10B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.41 19.03 USD |
+1.69
|
€1.51B 1.65B USD | €0.00 0 USD | €16.95 18.53 USD | €17.41 19.03 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.60K 1.74K USD | €23.90 26.13 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €7.79 8.52 USD |
-0.51
|
€777.05M 849.42M USD | €877.00 958.68 USD | €7.67 8.38 USD | €7.97 8.71 USD | €777.05M 849.42M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.97 3.24 USD |
+1.89
|
€362.53M 396.3M USD | €0.00 0 USD | €2.93 3.2 USD | €2.97 3.24 USD | €362.53M 396.3M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}