País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (664)
- {{country.name}}
- Todos os países
- Canadá (664)
TSXV (664)
Materiais Básicos (664)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (325)
- Ouro (194)
- Prata (11)
- Outros Metais Preciosos e Mineração (109)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$30.49 22.63 USD |
-0.16
|
CA$7.10B 5.27B USD | CA$153.25K 113.72K USD | CA$29.13 21.62 USD | CA$31.07 23.06 USD | CA$7.10B 5.27B USD | 15.71 | CA$1.94 1.44 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.88 14.75 USD |
+7
|
CA$2.23B 1.65B USD | CA$124.63K 92.48K USD | CA$18.88 14.01 USD | CA$20.10 14.92 USD | CA$2.23B 1.65B USD | 0 | -CA$0.54 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.34 0.99 USD |
-2.88
|
CA$1.72B 1.28B USD | CA$864.70K 641.66K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$1.72B 1.28B USD | 6.70 | CA$0.20 0.15 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.29 1.7 USD |
-4.18
|
CA$1.55B 1.15B USD | CA$1.24M 921.83K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.72 3.5 USD |
-0.63
|
CA$1.15B 854.12M USD | CA$102.58K 76.12K USD | CA$4.55 3.38 USD | CA$4.98 3.7 USD | CA$1.15B 854.12M USD | 0 | -CA$0.32 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$3.33 2.49 USD |
-1.18
|
CA$1.02B 759.77M USD | CA$147.86K 109.65K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.80 5.05 USD |
+1.04
|
CA$1.01B 746.15M USD | CA$81.27K 60.31K USD | CA$6.78 5.03 USD | CA$7.04 5.22 USD | CA$1.01B 746.15M USD | 0 | -CA$0.40 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.11 6.76 USD |
-5.6
|
CA$955.14M 708.77M USD | CA$114.77K 85.17K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$955.14M 708.77M USD | 0 | -CA$1.07 -0.7 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.72 2.02 USD |
-1.81
|
CA$903.20M 670.23M USD | CA$455.68K 338.14K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$903.20M 670.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.48 7.03 USD |
-5.77
|
CA$885.84M 657.34M USD | CA$9.54K 7.08K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$885.84M 657.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$10.04 7.45 USD |
-2.81
|
CA$879.15M 652.38M USD | CA$103.84K 77.06K USD | CA$9.64 7.15 USD | CA$10.60 7.87 USD | CA$879.15M 652.38M USD | 13.03 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.13 1.58 USD |
-4.05
|
CA$818.10M 607.08M USD | CA$476.71K 353.75K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$818.10M 607.08M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.59 2.66 USD |
-1.91
|
CA$814.78M 604.61M USD | CA$304.24K 225.76K USD | CA$3.47 2.57 USD | CA$3.76 2.79 USD | CA$814.78M 604.61M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.84 2.11 USD |
-5.33
|
CA$792.21M 587.87M USD | CA$555.06K 411.88K USD | CA$2.77 2.06 USD | CA$2.96 2.2 USD | CA$792.21M 587.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.49 6.3 USD |
-3.52
|
CA$787.37M 584.27M USD | CA$187.28K 138.97K USD | CA$8.25 6.12 USD | CA$9.02 6.69 USD | CA$787.37M 584.27M USD | 9.32 | CA$0.91 0.68 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.83 USD |
-0.44
|
CA$749.89M 556.47M USD | CA$302.28K 224.31K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$749.89M 556.47M USD | 2.55 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$20.37K 15.12K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.47 3.32 USD |
-0.67
|
CA$695.44M 516.06M USD | CA$175.61K 130.31K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$695.44M 516.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$3.22 2.39 USD |
-2.71
|
CA$651.25M 483.27M USD | CA$217.22K 161.19K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$651.25M 483.27M USD | 53.66 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.43 4.03 USD |
+3.82
|
CA$632.26M 469.17M USD | CA$309.12K 229.39K USD | CA$5.14 3.81 USD | CA$5.71 4.24 USD | CA$632.26M 469.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.76 2.05 USD |
+1.1
|
CA$621.62M 461.28M USD | CA$142.47K 105.72K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$621.62M 461.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.50 4.08 USD |
-5.66
|
CA$604.72M 448.74M USD | CA$418.47K 310.53K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$604.72M 448.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.68 1.25 USD |
-2.33
|
CA$560.88M 416.21M USD | CA$43.69K 32.42K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$560.88M 416.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.19 0.88 USD |
-2.07
|
CA$525.58M 390.01M USD | CA$366.07K 271.64K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$525.58M 390.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.73 2.03 USD |
-4.55
|
CA$506.03M 375.5M USD | CA$153.04K 113.56K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$506.03M 375.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.97 1.46 USD |
-1.5
|
CA$494.13M 366.67M USD | CA$359.18K 266.54K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$494.13M 366.67M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.89 2.89 USD |
-0.51
|
CA$488.37M 362.4M USD | CA$43.77K 32.48K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$488.37M 362.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.13 3.06 USD |
-5.28
|
CA$478.85M 355.33M USD | CA$123.23K 91.44K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$478.85M 355.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.69 1.25 USD |
-1.74
|
CA$471.70M 350.03M USD | CA$579.25K 429.84K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.39 1.77 USD |
-3.21
|
CA$465.52M 345.45M USD | CA$144.18K 106.99K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$465.52M 345.45M USD | 4.05 | CA$0.59 0.44 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.34 3.22 USD |
-2.47
|
CA$446.04M 330.99M USD | CA$52.09K 38.65K USD | CA$4.30 3.19 USD | CA$4.68 3.47 USD | CA$446.04M 330.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.36 1.75 USD |
-2.87
|
CA$437.03M 324.3M USD | CA$88.21K 65.46K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$60.10K 44.6K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.45
|
CA$415.81M 308.56M USD | CA$1.93M 1.43M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$415.81M 308.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.80 1.34 USD |
-2.17
|
CA$398.79M 295.92M USD | CA$303.10K 224.92K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$398.79M 295.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.66 USD |
-4.79
|
CA$386.93M 287.12M USD | CA$781.74K 580.1K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$386.93M 287.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.19 1.63 USD |
-8.75
|
CA$367.15M 272.45M USD | CA$432.53K 320.96K USD | CA$2.12 1.57 USD | CA$2.45 1.82 USD | CA$367.15M 272.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
0
|
CA$359.83M 267.02M USD | CA$249.70K 185.29K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$587.65K 436.07K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-4.76
|
CA$351.75M 261.02M USD | CA$84.78K 62.91K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-1.02
|
CA$350.46M 260.06M USD | CA$635.63K 471.68K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$350.46M 260.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hot Chili Limited HCH.V | CA$1.73 1.28 USD |
-5.98
|
CA$349.77M 259.55M USD | CA$54.55K 40.48K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$349.77M 259.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.47 0.35 USD |
+4.44
|
CA$345.04M 256.04M USD | CA$3.52M 2.61M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$585.38K 434.39K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.62 1.2 USD |
-0.61
|
CA$318.74M 236.53M USD | CA$184.28K 136.75K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$318.74M 236.53M USD | 23.14 | CA$0.07 0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.49 1.85 USD |
-3.11
|
CA$313.00M 232.26M USD | CA$522.37K 387.63K USD | CA$2.36 1.75 USD | CA$2.57 1.91 USD | CA$313.00M 232.26M USD | 0 | -CA$0.22 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-2.5
|
CA$302.22M 224.26M USD | CA$24.75K 18.37K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.21 1.64 USD |
-3.9
|
CA$296.72M 220.19M USD | CA$111.74K 82.92K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$296.72M 220.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$473.12K 351.08K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.62 0.46 USD |
-10.14
|
CA$291.25M 216.12M USD | CA$229.13K 170.03K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$291.25M 216.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.11 0.82 USD |
-5.53
|
CA$261.83M 194.29M USD | CA$612.41K 454.45K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$261.83M 194.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$149.46K 110.91K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Copper Corp. SURG.V | CA$0.68 0.5 USD |
-5.56
|
CA$256.87M 190.62M USD | CA$1.44M 1.07M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.71 1.27 USD |
-6.04
|
CA$255.04M 189.25M USD | CA$88.34K 65.56K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$255.04M 189.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.33 0.99 USD |
-6.99
|
CA$250.97M 186.23M USD | CA$44.75K 33.2K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$250.97M 186.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.88 0.65 USD |
-5.38
|
CA$248.30M 184.25M USD | CA$164.09K 121.76K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.67 2.72 USD |
-4.68
|
CA$246.40M 182.84M USD | CA$68.06K 50.51K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$246.40M 182.84M USD | 0 | -CA$0.24 -0.1 USD | ||
| Goliath Resources Limited GOT.V | CA$1.37 1.02 USD |
-2.84
|
CA$242.89M 180.24M USD | CA$771.62K 572.59K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.43 0.32 USD |
-2.3
|
CA$234.94M 174.34M USD | CA$522.70K 387.87K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.82 1.35 USD |
-3.7
|
CA$234.28M 173.85M USD | CA$146.17K 108.46K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$234.28M 173.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.68 0.5 USD |
+4.62
|
CA$232.31M 172.39M USD | CA$764.21K 567.09K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.70 1.26 USD |
-2.86
|
CA$230.65M 171.16M USD | CA$203.38K 150.92K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$117.87K 87.47K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$388.32K 288.16K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.87 2.13 USD |
+3.24
|
CA$220.66M 163.74M USD | CA$28.62K 21.24K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$220.66M 163.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.18 1.62 USD |
-8.4
|
CA$217.51M 161.41M USD | CA$84.21K 62.49K USD | CA$2.14 1.59 USD | CA$2.38 1.77 USD | CA$217.51M 161.41M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$228.12K 169.28K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.65 0.48 USD |
-9.72
|
CA$201.88M 149.81M USD | CA$3.15M 2.33M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$201.88M 149.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.89 0.66 USD |
-4.3
|
CA$200.54M 148.81M USD | CA$24.97K 18.53K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$200.54M 148.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.73 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$58.93K 43.73K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.12 2.32 USD |
-2.5
|
CA$185.21M 137.44M USD | CA$77.78K 57.72K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$185.21M 137.44M USD | 16.42 | CA$0.19 0.14 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-4.05
|
CA$182.44M 135.38M USD | CA$88.51K 65.68K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
+1.61
|
CA$180.26M 133.76M USD | CA$823.93K 611.41K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$1.01M 752.14K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
0
|
CA$175.76M 130.43M USD | CA$382.75K 284.02K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$175.76M 130.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.80 0.59 USD |
-3.61
|
CA$172.47M 127.98M USD | CA$316.40K 234.78K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.73 0.54 USD |
-3.31
|
CA$170.80M 126.74M USD | CA$1.40M 1.04M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$170.80M 126.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.65 1.97 USD |
-2.21
|
CA$167.43M 124.24M USD | CA$197.88K 146.84K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
0
|
CA$165.46M 122.78M USD | CA$1.55M 1.15M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.59 2.66 USD |
-0.28
|
CA$164.55M 122.1M USD | CA$2.73K 2.03K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$164.55M 122.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.47 0.35 USD |
-3.09
|
CA$164.46M 122.04M USD | CA$335.91K 249.26K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.30 1.71 USD |
-3.36
|
CA$164.22M 121.86M USD | CA$77.93K 57.83K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$209.08K 155.15K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$501.53K 372.17K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$440.17K 326.63K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.31 0.23 USD |
+8.93
|
CA$155.87M 115.67M USD | CA$517.11K 383.73K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$155.87M 115.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.94 1.44 USD |
-7.62
|
CA$155.28M 115.23M USD | CA$32.05K 23.78K USD | CA$1.92 1.42 USD | CA$2.02 1.5 USD | CA$155.28M 115.23M USD | 0 | -CA$0.20 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.02 1.5 USD |
+1
|
CA$154.05M 114.31M USD | CA$77.45K 57.47K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$154.05M 114.31M USD | 0 | -CA$0.18 -0.1 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-1.35
|
CA$146.37M 108.61M USD | CA$106.15K 78.77K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$146.37M 108.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.04 0.77 USD |
-1.89
|
CA$145.78M 108.18M USD | CA$286.57K 212.65K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$145.78M 108.18M USD | 0 | CA$0.00 0 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
-2.99
|
CA$145.09M 107.67M USD | CA$51.51K 38.23K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
0
|
CA$142.03M 105.4M USD | CA$37.95K 28.16K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.55 2.63 USD |
-3.27
|
CA$141.15M 104.74M USD | CA$75.70K 56.17K USD | CA$3.48 2.58 USD | CA$3.78 2.8 USD | CA$141.15M 104.74M USD | 14.19 | CA$0.25 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||