País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (664)
- {{country.name}}
- Todos os países
- Canadá (664)
TSXV (664)
Materiais Básicos (664)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (325)
- Ouro (194)
- Prata (11)
- Outros Metais Preciosos e Mineração (109)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$30.37 22.54 USD |
-0.56
|
CA$7.08B 5.25B USD | CA$96.40K 71.54K USD | CA$29.13 21.62 USD | CA$31.07 23.06 USD | CA$7.08B 5.25B USD | 15.65 | CA$1.94 1.44 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.50 14.47 USD |
+4.95
|
CA$2.19B 1.62B USD | CA$105.74K 78.47K USD | CA$18.88 14.01 USD | CA$20.09 14.91 USD | CA$2.19B 1.62B USD | 0 | -CA$0.54 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.32 0.98 USD |
-4.35
|
CA$1.69B 1.26B USD | CA$706.70K 519.37K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$1.69B 1.26B USD | 6.60 | CA$0.20 0.15 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.30 1.7 USD |
-3.97
|
CA$1.55B 1.15B USD | CA$1.19M 881.55K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.70 3.49 USD |
-1.05
|
CA$1.15B 850.5M USD | CA$76.52K 56.78K USD | CA$4.55 3.38 USD | CA$4.98 3.7 USD | CA$1.15B 850.5M USD | 0 | -CA$0.32 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$3.36 2.49 USD |
-1.18
|
CA$1.02B 759.77M USD | CA$144.74K 107.41K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.86 5.09 USD |
+1.93
|
CA$1.01B 752.73M USD | CA$53.55K 39.74K USD | CA$6.86 5.09 USD | CA$7.04 5.22 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.08 6.74 USD |
-5.91
|
CA$951.99M 706.43M USD | CA$88.77K 65.87K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$951.99M 706.43M USD | 0 | -CA$1.07 -0.7 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.68 1.99 USD |
-3.25
|
CA$889.91M 660.37M USD | CA$366.82K 272.2K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$889.91M 660.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.18 6.81 USD |
-8.75
|
CA$857.80M 636.54M USD | CA$6.80K 5.05K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$857.80M 636.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$9.69 7.19 USD |
-6.2
|
CA$848.50M 629.64M USD | CA$88.10K 65.38K USD | CA$9.69 7.19 USD | CA$10.60 7.87 USD | CA$848.50M 629.64M USD | 12.58 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.14 1.59 USD |
-3.6
|
CA$821.94M 609.93M USD | CA$388.49K 288.28K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.57 2.65 USD |
-2.46
|
CA$810.24M 601.25M USD | CA$254.51K 188.86K USD | CA$3.47 2.57 USD | CA$3.76 2.79 USD | CA$810.24M 601.25M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.82 2.09 USD |
-6
|
CA$786.63M 583.73M USD | CA$483.26K 358.6K USD | CA$2.77 2.06 USD | CA$2.96 2.2 USD | CA$786.63M 583.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.42 6.25 USD |
-4.32
|
CA$780.88M 579.46M USD | CA$167.75K 124.48K USD | CA$8.25 6.12 USD | CA$9.02 6.69 USD | CA$780.88M 579.46M USD | 9.25 | CA$0.91 0.68 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.12 0.83 USD |
-0.88
|
CA$746.56M 553.99M USD | CA$283.37K 210.28K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-0.88
|
CA$717.58M 532.49M USD | CA$12.97K 9.62K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.48 3.32 USD |
-0.44
|
CA$696.99M 517.21M USD | CA$131.71K 97.74K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$696.99M 517.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$3.21 2.38 USD |
-3.02
|
CA$649.23M 481.77M USD | CA$179.96K 133.54K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$649.23M 481.77M USD | 53.50 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.49 4.07 USD |
+4.97
|
CA$639.24M 474.36M USD | CA$262.57K 194.84K USD | CA$5.14 3.81 USD | CA$5.71 4.24 USD | CA$639.24M 474.36M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.72 2.02 USD |
-0.37
|
CA$612.61M 454.59M USD | CA$136.02K 100.93K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$612.61M 454.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.37 3.98 USD |
-7.89
|
CA$590.43M 438.13M USD | CA$330.58K 245.31K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.66 1.23 USD |
-3.49
|
CA$554.20M 411.25M USD | CA$26.29K 19.51K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$554.20M 411.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.86 USD |
-4.13
|
CA$514.49M 381.79M USD | CA$234.95K 174.35K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.69 2 USD |
-5.94
|
CA$498.61M 370M USD | CA$145.66K 108.09K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$498.61M 370M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.96 1.45 USD |
-2
|
CA$491.62M 364.81M USD | CA$318.00K 235.97K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$491.62M 364.81M USD | 0 | -CA$0.17 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.13 3.06 USD |
-5.28
|
CA$478.85M 355.33M USD | CA$97.93K 72.67K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$478.85M 355.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Regulus Resources Inc. REG.V | CA$3.78 2.8 USD |
-3.32
|
CA$474.56M 352.15M USD | CA$28.67K 21.28K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$474.56M 352.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.68 1.25 USD |
-2.33
|
CA$468.91M 347.96M USD | CA$563.02K 417.8K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$468.91M 347.96M USD | 0 | -CA$0.19 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.39 1.77 USD |
-3.24
|
CA$465.52M 345.45M USD | CA$115.88K 85.99K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$465.52M 345.45M USD | 4.05 | CA$0.59 0.44 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.40 3.27 USD |
-1.12
|
CA$452.21M 335.57M USD | CA$32.58K 24.17K USD | CA$4.35 3.23 USD | CA$4.68 3.47 USD | CA$452.21M 335.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.37 1.76 USD |
-2.47
|
CA$438.88M 325.68M USD | CA$79.70K 59.14K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$59.00K 43.78K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.31 0.97 USD |
+10.08
|
CA$403.49M 299.42M USD | CA$1.68M 1.25M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$403.49M 299.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.75 1.3 USD |
-4.89
|
CA$387.71M 287.7M USD | CA$284.51K 211.13K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.89 0.66 USD |
-5.32
|
CA$384.77M 285.52M USD | CA$758.16K 562.6K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.20 1.63 USD |
-8.33
|
CA$368.83M 273.69M USD | CA$306.24K 227.24K USD | CA$2.17 1.61 USD | CA$2.45 1.82 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.61 0.45 USD |
-3.17
|
CA$357.61M 265.37M USD | CA$26.76K 19.86K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.96 0.71 USD |
-1.03
|
CA$352.55M 261.62M USD | CA$420.09K 311.73K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$352.55M 261.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.91 0.68 USD |
-3.19
|
CA$348.35M 258.5M USD | CA$230.00K 170.67K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$348.35M 258.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.V | CA$1.72 1.28 USD |
-6.52
|
CA$347.75M 258.05M USD | CA$54.05K 40.11K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$347.75M 258.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.44 1.07 USD |
-2.04
|
CA$346.85M 257.38M USD | CA$617.64K 458.33K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$346.85M 257.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$397.88K 295.25K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
0
|
CA$330.35M 245.14M USD | CA$2.44M 1.81M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$11.01K 8.17K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.53 1.88 USD |
-1.56
|
CA$318.02M 235.99M USD | CA$82.71K 61.37K USD | CA$2.39 1.77 USD | CA$2.57 1.91 USD | CA$318.02M 235.99M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.58 1.17 USD |
-3.07
|
CA$310.87M 230.69M USD | CA$164.38K 121.98K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$310.87M 230.69M USD | 22.57 | CA$0.07 0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-2.5
|
CA$302.22M 224.26M USD | CA$17.25K 12.8K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.63 0.47 USD |
-8.7
|
CA$295.94M 219.61M USD | CA$188.13K 139.61K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$460.12K 341.44K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.18 1.62 USD |
-5.22
|
CA$292.70M 217.2M USD | CA$96.90K 71.91K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
| Tintina Mines Limited TTS.V | CA$1.75 1.3 USD |
-3.85
|
CA$261.00M 193.68M USD | CA$75.34K 55.91K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$261.00M 193.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$115.06K 85.38K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.09 0.81 USD |
-6.84
|
CA$258.27M 191.65M USD | CA$431.13K 319.93K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$258.27M 191.65M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.68 0.5 USD |
-5.56
|
CA$256.87M 190.62M USD | CA$1.31M 974.21K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.89 0.66 USD |
-4.3
|
CA$251.12M 186.35M USD | CA$128.79K 95.57K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$251.12M 186.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.33 0.99 USD |
-6.99
|
CA$250.97M 186.23M USD | CA$25.55K 18.96K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$250.97M 186.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$53.00K 39.33K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Goliath Resources Limited GOT.V | CA$1.35 1 USD |
-4.26
|
CA$239.34M 177.6M USD | CA$737.02K 546.76K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.79 1.33 USD |
-5.38
|
CA$230.42M 170.98M USD | CA$138.31K 102.63K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$230.42M 170.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-4.6
|
CA$229.42M 170.24M USD | CA$400.70K 297.34K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$229.42M 170.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.69 1.25 USD |
-3.7
|
CA$228.62M 169.65M USD | CA$195.18K 144.83K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$228.62M 169.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$117.67K 87.32K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.23 1.65 USD |
-6.3
|
CA$222.50M 165.11M USD | CA$35.81K 26.57K USD | CA$2.14 1.59 USD | CA$2.38 1.77 USD | CA$222.50M 165.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
0
|
CA$222.06M 164.78M USD | CA$588.17K 436.45K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-4.17
|
CA$219.50M 162.88M USD | CA$335.82K 249.2K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.84 2.11 USD |
+2.16
|
CA$218.36M 162.03M USD | CA$28.32K 21.01K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$218.36M 162.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$225.12K 167.05K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.90 0.66 USD |
-3.76
|
CA$201.67M 149.65M USD | CA$21.97K 16.3K USD | CA$0.90 0.66 USD | CA$0.94 0.7 USD | CA$201.67M 149.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.73 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$45.16K 33.51K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.62 0.46 USD |
-13.89
|
CA$192.57M 142.89M USD | CA$2.62M 1.95M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
0
|
CA$190.26M 141.18M USD | CA$65.51K 48.61K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.11 2.31 USD |
-2.81
|
CA$184.62M 137M USD | CA$43.81K 32.44K USD | CA$3.11 2.31 USD | CA$3.40 2.52 USD | CA$184.62M 137M USD | 16.36 | CA$0.19 0.14 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.62 0.46 USD |
0
|
CA$177.40M 131.64M USD | CA$750.83K 557.16K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.82 0.61 USD |
-1.2
|
CA$176.78M 131.18M USD | CA$127.10K 94.31K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$176.78M 131.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.43 0.32 USD |
-2.27
|
CA$175.55M 130.27M USD | CA$894.98K 664.13K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$175.55M 130.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$1.32M 975.85K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.64 0.47 USD |
-4.48
|
CA$167.89M 124.59M USD | CA$254.45K 188.82K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$167.89M 124.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.59 1.92 USD |
-4.41
|
CA$163.64M 121.43M USD | CA$147.89K 109.74K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$163.64M 121.43M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$200.08K 148.47K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.32 0.24 USD |
-1.54
|
CA$162.91M 120.89M USD | CA$1.36M 1.01M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.46 0.34 USD |
-5.15
|
CA$160.96M 119.44M USD | CA$300.91K 223.29K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.50 2.6 USD |
-2.78
|
CA$160.42M 119.04M USD | CA$1.63K 1.21K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$160.42M 119.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.00 1.48 USD |
-4.76
|
CA$160.08M 118.79M USD | CA$14.85K 11.02K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$160.08M 118.79M USD | 0 | -CA$0.20 -0.1 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.24 1.66 USD |
-5.88
|
CA$159.94M 118.68M USD | CA$62.53K 46.4K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$159.94M 118.68M USD | 8.96 | CA$0.25 0.19 USD | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
-4.48
|
CA$155.03M 115.04M USD | CA$424.17K 314.76K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.30 0.22 USD |
-4.84
|
CA$154.97M 115M USD | CA$388.53K 288.31K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.99 1.48 USD |
-0.5
|
CA$151.76M 112.62M USD | CA$77.05K 57.18K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$151.76M 112.62M USD | 0 | -CA$0.18 -0.1 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.29 0.21 USD |
+1.79
|
CA$145.65M 108.08M USD | CA$184.65K 137.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$145.65M 108.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
-2.99
|
CA$145.09M 107.67M USD | CA$51.51K 38.23K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.03 0.76 USD |
-2.83
|
CA$144.38M 107.14M USD | CA$282.77K 209.83K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$144.38M 107.14M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-2.7
|
CA$144.36M 107.13M USD | CA$102.65K 76.17K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.58 2.66 USD |
-2.45
|
CA$142.34M 105.63M USD | CA$62.33K 46.25K USD | CA$3.48 2.58 USD | CA$3.78 2.8 USD | CA$142.34M 105.63M USD | 14.32 | CA$0.25 0.19 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$112.35K 83.37K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||