$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V CA$30.49 22.63 USD
-0.16
CA$7.10B 5.27B USD CA$153.25K 113.72K USD CA$29.13 21.62 USD CA$31.07 23.06 USD CA$7.10B 5.27B USD 15.71 CA$1.94 1.44 USD
Sigma Lithium Corporation  SGML.V CA$19.88 14.75 USD
+7
CA$2.23B 1.65B USD CA$124.63K 92.48K USD CA$18.88 14.01 USD CA$20.10 14.92 USD CA$2.23B 1.65B USD 0 -CA$0.54 -0.4 USD
Robex Resources Inc.  RBX.V CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
Alphamin Resources Corp.  AFM.V CA$1.34 0.99 USD
-2.88
CA$1.72B 1.28B USD CA$864.70K 641.66K USD CA$1.32 0.98 USD CA$1.41 1.05 USD CA$1.72B 1.28B USD 6.70 CA$0.20 0.15 USD
Omai Gold Mines Corp.  OMG.V CA$2.29 1.7 USD
-4.18
CA$1.55B 1.15B USD CA$1.24M 921.83K USD CA$2.25 1.67 USD CA$2.44 1.81 USD CA$1.55B 1.15B USD 0 -CA$0.03 -0.02 USD
ATEX Resources Inc  ATX.V CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
Standard Lithium Ltd.  SLI.V CA$4.72 3.5 USD
-0.63
CA$1.15B 854.12M USD CA$102.58K 76.12K USD CA$4.55 3.38 USD CA$4.98 3.7 USD CA$1.15B 854.12M USD 0 -CA$0.32 -0.2 USD
Osisko Development Corp.  ODV.V CA$3.33 2.49 USD
-1.18
CA$1.02B 759.77M USD CA$147.86K 109.65K USD CA$3.26 2.42 USD CA$3.50 2.6 USD CA$1.02B 759.77M USD 0 -CA$0.55 -0.4 USD
Gold Reserve Ltd.  GRZ.V CA$6.80 5.05 USD
+1.04
CA$1.01B 746.15M USD CA$81.27K 60.31K USD CA$6.78 5.03 USD CA$7.04 5.22 USD CA$1.01B 746.15M USD 0 -CA$0.40 -0.2 USD
Blue Moon Metals Inc.  MOON.V CA$9.11 6.76 USD
-5.6
CA$955.14M 708.77M USD CA$114.77K 85.17K USD CA$8.95 6.64 USD CA$9.86 7.32 USD CA$955.14M 708.77M USD 0 -CA$1.07 -0.7 USD
NorthIsle Copper and Gold Inc.  NCX.V CA$2.72 2.02 USD
-1.81
CA$903.20M 670.23M USD CA$455.68K 338.14K USD CA$2.65 1.97 USD CA$2.84 2.11 USD CA$903.20M 670.23M USD 0 -CA$0.07 -0.05 USD
Metalla Royalty & Streaming Ltd.  MTA.V CA$9.48 7.03 USD
-5.77
CA$885.84M 657.34M USD CA$9.54K 7.08K USD CA$9.16 6.8 USD CA$10.11 7.5 USD CA$885.84M 657.34M USD 0 -CA$0.05 -0.03 USD
Mako Mining Corp.  MKO.V CA$10.04 7.45 USD
-2.81
CA$879.15M 652.38M USD CA$103.84K 77.06K USD CA$9.64 7.15 USD CA$10.60 7.87 USD CA$879.15M 652.38M USD 13.03 CA$0.77 0.57 USD
New Found Gold Corp.  NFG.V CA$2.13 1.58 USD
-4.05
CA$818.10M 607.08M USD CA$476.71K 353.75K USD CA$2.12 1.57 USD CA$2.28 1.69 USD CA$818.10M 607.08M USD 0 -CA$0.24 -0.1 USD
Fireweed Metals Corp.  FWZ.V CA$3.59 2.66 USD
-1.91
CA$814.78M 604.61M USD CA$304.24K 225.76K USD CA$3.47 2.57 USD CA$3.76 2.79 USD CA$814.78M 604.61M USD 0 -CA$0.22 -0.1 USD
Thesis Gold & Silver Inc.  TAU.V CA$2.84 2.11 USD
-5.33
CA$792.21M 587.87M USD CA$555.06K 411.88K USD CA$2.77 2.06 USD CA$2.96 2.2 USD CA$792.21M 587.87M USD 0 -CA$0.02 -0.01 USD
Santacruz Silver Mining Ltd.  SCZ.V CA$8.49 6.3 USD
-3.52
CA$787.37M 584.27M USD CA$187.28K 138.97K USD CA$8.25 6.12 USD CA$9.02 6.69 USD CA$787.37M 584.27M USD 9.32 CA$0.91 0.68 USD
Thor Explorations Ltd.  THX.V CA$1.13 0.83 USD
-0.44
CA$749.89M 556.47M USD CA$302.28K 224.31K USD CA$1.10 0.81 USD CA$1.17 0.87 USD CA$749.89M 556.47M USD 2.55 CA$0.44 0.33 USD
Rusoro Mining Ltd.  RML.V CA$1.14 0.85 USD
0
CA$723.93M 537.2M USD CA$20.37K 15.12K USD CA$1.10 0.82 USD CA$1.15 0.85 USD CA$723.93M 537.2M USD 0 -CA$0.60 -0.4 USD
Amex Exploration Inc.  AMX.V CA$4.47 3.32 USD
-0.67
CA$695.44M 516.06M USD CA$175.61K 130.31K USD CA$4.36 3.24 USD CA$4.59 3.41 USD CA$695.44M 516.06M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp.  ITR.V CA$3.22 2.39 USD
-2.71
CA$651.25M 483.27M USD CA$217.22K 161.19K USD CA$3.16 2.34 USD CA$3.38 2.51 USD CA$651.25M 483.27M USD 53.66 CA$0.06 0.04 USD
Ucore Rare Metals Inc.  UCU.V CA$5.43 4.03 USD
+3.82
CA$632.26M 469.17M USD CA$309.12K 229.39K USD CA$5.14 3.81 USD CA$5.71 4.24 USD CA$632.26M 469.17M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp.  DBG.V CA$2.76 2.05 USD
+1.1
CA$621.62M 461.28M USD CA$142.47K 105.72K USD CA$2.61 1.94 USD CA$2.89 2.14 USD CA$621.62M 461.28M USD 0 -CA$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V CA$5.50 4.08 USD
-5.66
CA$604.72M 448.74M USD CA$418.47K 310.53K USD CA$5.31 3.94 USD CA$5.87 4.36 USD CA$604.72M 448.74M USD 0 -CA$0.43 -0.3 USD
Benz Mining Corp.  BZ.V CA$1.68 1.25 USD
-2.33
CA$560.88M 416.21M USD CA$43.69K 32.42K USD CA$1.57 1.17 USD CA$1.72 1.28 USD CA$560.88M 416.21M USD 0 -CA$0.10 -0.07 USD
Banyan Gold Corp.  BYN.V CA$1.19 0.88 USD
-2.07
CA$525.58M 390.01M USD CA$366.07K 271.64K USD CA$1.14 0.85 USD CA$1.21 0.9 USD CA$525.58M 390.01M USD 0 -CA$0.01 -0.007 USD
Aldebaran Resources Inc.  ALDE.V CA$2.73 2.03 USD
-4.55
CA$506.03M 375.5M USD CA$153.04K 113.56K USD CA$2.62 1.94 USD CA$2.96 2.2 USD CA$506.03M 375.5M USD 0 -CA$0.08 -0.05 USD
Magna Mining Inc.  NICU.V CA$1.97 1.46 USD
-1.5
CA$494.13M 366.67M USD CA$359.18K 266.54K USD CA$1.88 1.4 USD CA$2.04 1.51 USD CA$494.13M 366.67M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc.  REG.V CA$3.89 2.89 USD
-0.51
CA$488.37M 362.4M USD CA$43.77K 32.48K USD CA$3.76 2.79 USD CA$4.01 2.98 USD CA$488.37M 362.4M USD 0 -CA$0.04 -0.02 USD
Founders Metals Inc.  FDR.V CA$4.13 3.06 USD
-5.28
CA$478.85M 355.33M USD CA$123.23K 91.44K USD CA$3.99 2.96 USD CA$4.35 3.23 USD CA$478.85M 355.33M USD 0 -CA$0.13 -0.09 USD
Heliostar Metals Ltd.  HSTR.V CA$1.69 1.25 USD
-1.74
CA$471.70M 350.03M USD CA$579.25K 429.84K USD CA$1.64 1.22 USD CA$1.80 1.34 USD CA$471.70M 350.03M USD 0 -CA$0.19 -0.1 USD
Itafos Inc.  IFOS.V CA$2.39 1.77 USD
-3.21
CA$465.52M 345.45M USD CA$144.18K 106.99K USD CA$2.36 1.75 USD CA$2.45 1.82 USD CA$465.52M 345.45M USD 4.05 CA$0.59 0.44 USD
Silver Tiger Metals Inc  SLVR.V CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
San Lorenzo Gold Corp.  SLG.V CA$4.34 3.22 USD
-2.47
CA$446.04M 330.99M USD CA$52.09K 38.65K USD CA$4.30 3.19 USD CA$4.68 3.47 USD CA$446.04M 330.99M USD 0 -CA$0.02 -0.01 USD
Colonial Coal International Corp.  CAD.V CA$2.36 1.75 USD
-2.87
CA$437.03M 324.3M USD CA$88.21K 65.46K USD CA$2.29 1.7 USD CA$2.39 1.77 USD CA$437.03M 324.3M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd.  AU.V CA$2.59 1.92 USD
0
CA$437.01M 324.29M USD CA$60.10K 44.6K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
Panoro Minerals Ltd.  PML.V CA$1.35 1 USD
+13.45
CA$415.81M 308.56M USD CA$1.93M 1.43M USD CA$1.28 0.95 USD CA$1.40 1.04 USD CA$415.81M 308.56M USD 0 -CA$0.03 -0.02 USD
White Gold Corp.  WGO.V CA$1.80 1.34 USD
-2.17
CA$398.79M 295.92M USD CA$303.10K 224.92K USD CA$1.70 1.26 USD CA$1.88 1.4 USD CA$398.79M 295.92M USD 0 -CA$0.02 -0.01 USD
Radisson Mining Resources Inc.  RDS.V CA$0.90 0.66 USD
-4.79
CA$386.93M 287.12M USD CA$781.74K 580.1K USD CA$0.88 0.65 USD CA$0.95 0.7 USD CA$386.93M 287.12M USD 0 -CA$0.01 -0.007 USD
Nevgold Corp.  NAU.V CA$2.19 1.63 USD
-8.75
CA$367.15M 272.45M USD CA$432.53K 320.96K USD CA$2.12 1.57 USD CA$2.45 1.82 USD CA$367.15M 272.45M USD 0 -CA$0.09 -0.06 USD
Goldquest Mining Corp.  GQC.V CA$0.94 0.7 USD
0
CA$359.83M 267.02M USD CA$249.70K 185.29K USD CA$0.88 0.65 USD CA$1.01 0.75 USD CA$359.83M 267.02M USD 0 -CA$0.05 -0.03 USD
Blackrock Silver Corp.  BRC.V CA$0.97 0.72 USD
0
CA$356.23M 264.34M USD CA$587.65K 436.07K USD CA$0.94 0.7 USD CA$1.05 0.78 USD CA$356.23M 264.34M USD 0 -CA$0.06 -0.04 USD
Copper Fox Metals Inc.  CUU.V CA$0.60 0.45 USD
-4.76
CA$351.75M 261.02M USD CA$84.78K 62.91K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$351.75M 261.02M USD 0 CA$0.00 0 USD
Canada Nickel Company Inc.  CNC.V CA$1.46 1.08 USD
-1.02
CA$350.46M 260.06M USD CA$635.63K 471.68K USD CA$1.41 1.05 USD CA$1.51 1.12 USD CA$350.46M 260.06M USD 0 -CA$0.13 -0.09 USD
Hot Chili Limited  HCH.V CA$1.73 1.28 USD
-5.98
CA$349.77M 259.55M USD CA$54.55K 40.48K USD CA$1.65 1.22 USD CA$1.94 1.44 USD CA$349.77M 259.55M USD 0 -CA$0.05 -0.03 USD
Guanajuato Silver Company Ltd.  GSVR.V CA$0.47 0.35 USD
+4.44
CA$345.04M 256.04M USD CA$3.52M 2.61M USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$345.04M 256.04M USD 0 -CA$0.08 -0.05 USD
Tudor Gold Corp.  TUD.V CA$0.81 0.6 USD
0
CA$331.41M 245.92M USD CA$585.38K 434.39K USD CA$0.79 0.59 USD CA$0.83 0.62 USD CA$331.41M 245.92M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp.  FISH.V CA$4.20 3.12 USD
+0.72
CA$322.95M 239.65M USD CA$30.01K 22.27K USD CA$4.20 3.12 USD CA$4.27 3.17 USD CA$322.95M 239.65M USD 140.00 CA$0.03 0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.62 1.2 USD
-0.61
CA$318.74M 236.53M USD CA$184.28K 136.75K USD CA$1.56 1.16 USD CA$1.70 1.26 USD CA$318.74M 236.53M USD 23.14 CA$0.07 0.05 USD
Graphene Manufacturing Group Ltd  GMG.V CA$2.49 1.85 USD
-3.11
CA$313.00M 232.26M USD CA$522.37K 387.63K USD CA$2.36 1.75 USD CA$2.57 1.91 USD CA$313.00M 232.26M USD 0 -CA$0.22 -0.1 USD
Mkango Resources Ltd.  MKA.V CA$0.78 0.58 USD
-2.5
CA$302.22M 224.26M USD CA$24.75K 18.37K USD CA$0.78 0.58 USD CA$0.83 0.62 USD CA$302.22M 224.26M USD 0 -CA$0.06 -0.04 USD
Tectonic Metals Inc.  TECT.V CA$2.21 1.64 USD
-3.9
CA$296.72M 220.19M USD CA$111.74K 82.92K USD CA$2.18 1.62 USD CA$2.32 1.72 USD CA$296.72M 220.19M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited  MMY.V CA$0.85 0.63 USD
-3.41
CA$294.29M 218.38M USD CA$473.12K 351.08K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$294.29M 218.38M USD 2.93 CA$0.29 0.22 USD
Patagonia Gold Corp.  PGDC.V CA$0.62 0.46 USD
-10.14
CA$291.25M 216.12M USD CA$229.13K 170.03K USD CA$0.62 0.46 USD CA$0.68 0.5 USD CA$291.25M 216.12M USD 0 -CA$0.03 -0.02 USD
Power Metallic Mines Inc.  PNPN.V CA$1.11 0.82 USD
-5.53
CA$261.83M 194.29M USD CA$612.41K 454.45K USD CA$1.08 0.8 USD CA$1.20 0.89 USD CA$261.83M 194.29M USD 0 -CA$0.17 -0.1 USD
Cabral Gold Inc.  CBR.V CA$0.85 0.63 USD
-1.16
CA$259.60M 192.64M USD CA$149.46K 110.91K USD CA$0.84 0.62 USD CA$0.90 0.67 USD CA$259.60M 192.64M USD 0 -CA$0.05 -0.03 USD
Surge Copper Corp.  SURG.V CA$0.68 0.5 USD
-5.56
CA$256.87M 190.62M USD CA$1.44M 1.07M USD CA$0.66 0.49 USD CA$0.74 0.55 USD CA$256.87M 190.62M USD 0 -CA$0.02 -0.01 USD
Tintina Mines Limited  TTS.V CA$1.71 1.27 USD
-6.04
CA$255.04M 189.25M USD CA$88.34K 65.56K USD CA$1.71 1.27 USD CA$1.81 1.34 USD CA$255.04M 189.25M USD 0 -CA$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V CA$1.33 0.99 USD
-6.99
CA$250.97M 186.23M USD CA$44.75K 33.2K USD CA$1.33 0.99 USD CA$1.41 1.05 USD CA$250.97M 186.23M USD 0 -CA$0.01 -0.007 USD
Group Eleven Resources Corp.  ZNG.V CA$0.88 0.65 USD
-5.38
CA$248.30M 184.25M USD CA$164.09K 121.76K USD CA$0.87 0.65 USD CA$0.94 0.7 USD CA$248.30M 184.25M USD 0 -CA$0.02 -0.01 USD
Mayfair Gold Corp.  MFG.V CA$3.67 2.72 USD
-4.68
CA$246.40M 182.84M USD CA$68.06K 50.51K USD CA$3.62 2.69 USD CA$3.89 2.89 USD CA$246.40M 182.84M USD 0 -CA$0.24 -0.1 USD
Goliath Resources Limited  GOT.V CA$1.37 1.02 USD
-2.84
CA$242.89M 180.24M USD CA$771.62K 572.59K USD CA$1.31 0.97 USD CA$1.43 1.06 USD CA$242.89M 180.24M USD 0 -CA$0.17 -0.1 USD
Lara Exploration Ltd.  LRA.V CA$3.86 2.86 USD
+1.05
CA$239.31M 177.58M USD CA$1.65K 1.22K USD CA$3.86 2.86 USD CA$3.86 2.86 USD CA$239.31M 177.58M USD 0 -CA$0.06 -0.04 USD
Galantas Gold Corporation  GAL.V CA$0.43 0.32 USD
-2.3
CA$234.94M 174.34M USD CA$522.70K 387.87K USD CA$0.41 0.3 USD CA$0.45 0.33 USD CA$234.94M 174.34M USD 0 -CA$0.07 -0.05 USD
Capitan Silver Corp.  CAPT.V CA$1.82 1.35 USD
-3.7
CA$234.28M 173.85M USD CA$146.17K 108.46K USD CA$1.75 1.3 USD CA$2.02 1.5 USD CA$234.28M 173.85M USD 0 -CA$0.02 -0.01 USD
Aftermath Silver Ltd.  AAG.V CA$0.68 0.5 USD
+4.62
CA$232.31M 172.39M USD CA$764.21K 567.09K USD CA$0.63 0.47 USD CA$0.69 0.51 USD CA$232.31M 172.39M USD 0 -CA$0.04 -0.02 USD
Cerrado Gold Inc.  CERT.V CA$1.70 1.26 USD
-2.86
CA$230.65M 171.16M USD CA$203.38K 150.92K USD CA$1.67 1.24 USD CA$1.81 1.34 USD CA$230.65M 171.16M USD 0 -CA$0.06 -0.04 USD
Graphite One Inc.  GPH.V CA$1.07 0.79 USD
+1.9
CA$223.60M 165.92M USD CA$117.87K 87.47K USD CA$1.06 0.79 USD CA$1.12 0.83 USD CA$223.60M 165.92M USD 0 -CA$0.10 -0.07 USD
Revival Gold Inc.  RVG.V CA$0.70 0.52 USD
-2.78
CA$222.68M 165.24M USD CA$388.32K 288.16K USD CA$0.68 0.5 USD CA$0.75 0.56 USD CA$222.68M 165.24M USD 0 -CA$0.07 -0.05 USD
Chesapeake Gold Corp.  CKG.V CA$2.87 2.13 USD
+3.24
CA$220.66M 163.74M USD CA$28.62K 21.24K USD CA$2.80 2.08 USD CA$3.05 2.26 USD CA$220.66M 163.74M USD 0 -CA$0.08 -0.05 USD
Gladiator Metals Corp.  GLAD.V CA$2.18 1.62 USD
-8.4
CA$217.51M 161.41M USD CA$84.21K 62.49K USD CA$2.14 1.59 USD CA$2.38 1.77 USD CA$217.51M 161.41M USD 0 -CA$0.17 -0.1 USD
Hercules Metals Corp.  BIG.V CA$0.63 0.47 USD
-1.56
CA$216.03M 160.3M USD CA$228.12K 169.28K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$216.03M 160.3M USD 0 -CA$0.09 -0.06 USD
Sandfire Resources America Inc.  SFR.V CA$0.21 0.16 USD
0
CA$214.90M 159.47M USD CA$307.00 227.81 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$214.90M 159.47M USD 0 -CA$0.03 -0.02 USD
American Eagle Gold Corp.  AE.V CA$1.04 0.77 USD
-2.8
CA$213.12M 158.15M USD CA$168.06K 124.71K USD CA$0.99 0.73 USD CA$1.09 0.81 USD CA$213.12M 158.15M USD 0 -CA$0.07 -0.05 USD
1911 Gold Corporation  AUMB.V CA$0.65 0.48 USD
-9.72
CA$201.88M 149.81M USD CA$3.15M 2.33M USD CA$0.60 0.45 USD CA$0.75 0.56 USD CA$201.88M 149.81M USD 0 -CA$0.12 -0.08 USD
Amarc Resources Ltd.  AHR.V CA$0.89 0.66 USD
-4.3
CA$200.54M 148.81M USD CA$24.97K 18.53K USD CA$0.89 0.66 USD CA$0.94 0.7 USD CA$200.54M 148.81M USD 0 -CA$0.01 -0.007 USD
Maple Gold Mines Ltd.  MGM.V CA$2.73 2.03 USD
-3.19
CA$196.10M 145.52M USD CA$58.93K 43.73K USD CA$2.69 2 USD CA$2.89 2.14 USD CA$196.10M 145.52M USD 0 -CA$0.23 -0.1 USD
Orogen Royalties Inc.  OGN.V CA$3.12 2.32 USD
-2.5
CA$185.21M 137.44M USD CA$77.78K 57.72K USD CA$3.05 2.26 USD CA$3.40 2.52 USD CA$185.21M 137.44M USD 16.42 CA$0.19 0.14 USD
Oceanic Iron Ore Corp.  FEO.V CA$0.70 0.52 USD
-4.05
CA$182.44M 135.38M USD CA$88.51K 65.68K USD CA$0.70 0.52 USD CA$0.76 0.56 USD CA$182.44M 135.38M USD 0 -CA$0.73 -0.5 USD
Silver X Mining Corp.  AGX.V CA$0.63 0.47 USD
+1.61
CA$180.26M 133.76M USD CA$823.93K 611.41K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$180.26M 133.76M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp.  SSV.V CA$0.44 0.32 USD
-1.14
CA$177.59M 131.78M USD CA$1.01M 752.14K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$177.59M 131.78M USD 0 -CA$0.03 -0.02 USD
P2 Gold Inc.  PGLD.V CA$0.67 0.5 USD
0
CA$175.76M 130.43M USD CA$382.75K 284.02K USD CA$0.64 0.47 USD CA$0.69 0.51 USD CA$175.76M 130.43M USD 0 -CA$0.10 -0.07 USD
Midnight Sun Mining Corp.  MMA.V CA$0.80 0.59 USD
-3.61
CA$172.47M 127.98M USD CA$316.40K 234.78K USD CA$0.80 0.59 USD CA$0.85 0.63 USD CA$172.47M 127.98M USD 0 -CA$0.13 -0.09 USD
Surge Battery Metals Inc.  NILI.V CA$0.73 0.54 USD
-3.31
CA$170.80M 126.74M USD CA$1.40M 1.04M USD CA$0.70 0.52 USD CA$0.77 0.57 USD CA$170.80M 126.74M USD 0 -CA$0.05 -0.03 USD
Apollo Silver Corp.  APGO.V CA$2.65 1.97 USD
-2.21
CA$167.43M 124.24M USD CA$197.88K 146.84K USD CA$2.54 1.88 USD CA$2.79 2.07 USD CA$167.43M 124.24M USD 0 -CA$0.29 -0.2 USD
GR Silver Mining Ltd.  GRSL.V CA$0.33 0.24 USD
0
CA$165.46M 122.78M USD CA$1.55M 1.15M USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$165.46M 122.78M USD 0 -CA$0.02 -0.01 USD
Black Mammoth Metals Corporation  BMM.V CA$3.59 2.66 USD
-0.28
CA$164.55M 122.1M USD CA$2.73K 2.03K USD CA$3.50 2.6 USD CA$3.59 2.66 USD CA$164.55M 122.1M USD 0 -CA$0.05 -0.03 USD
Falco Resources Ltd.  FPC.V CA$0.47 0.35 USD
-3.09
CA$164.46M 122.04M USD CA$335.91K 249.26K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$164.46M 122.04M USD 0 -CA$0.01 -0.007 USD
Golconda Gold Ltd.  GG.V CA$2.30 1.71 USD
-3.36
CA$164.22M 121.86M USD CA$77.93K 57.83K USD CA$2.20 1.63 USD CA$2.43 1.8 USD CA$164.22M 121.86M USD 9.19 CA$0.25 0.19 USD
Nicola Mining Inc.  NIM.V CA$0.71 0.53 USD
-2.74
CA$162.96M 120.93M USD CA$209.08K 155.15K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$162.96M 120.93M USD 0 -CA$0.03 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$501.53K 372.17K USD CA$0.29 0.22 USD CA$0.32 0.23 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
K2 Gold Corporation  KTO.V CA$0.65 0.48 USD
-2.99
CA$157.46M 116.84M USD CA$440.17K 326.63K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$157.46M 116.84M USD 0 -CA$0.04 -0.02 USD
Minaurum Silver Inc.  MGG.V CA$0.31 0.23 USD
+8.93
CA$155.87M 115.67M USD CA$517.11K 383.73K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$155.87M 115.67M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd.  KLD.V CA$1.94 1.44 USD
-7.62
CA$155.28M 115.23M USD CA$32.05K 23.78K USD CA$1.92 1.42 USD CA$2.02 1.5 USD CA$155.28M 115.23M USD 0 -CA$0.20 -0.1 USD
Scottie Resources Corp.  SCOT.V CA$2.02 1.5 USD
+1
CA$154.05M 114.31M USD CA$77.45K 57.47K USD CA$1.95 1.45 USD CA$2.10 1.56 USD CA$154.05M 114.31M USD 0 -CA$0.18 -0.1 USD
Orosur Mining Inc.  OMI.V CA$0.37 0.27 USD
-1.35
CA$146.37M 108.61M USD CA$106.15K 78.77K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$146.37M 108.61M USD 0 -CA$0.01 -0.007 USD
Kingfisher Metals Corp.  KFR.V CA$1.04 0.77 USD
-1.89
CA$145.78M 108.18M USD CA$286.57K 212.65K USD CA$0.98 0.73 USD CA$1.06 0.79 USD CA$145.78M 108.18M USD 0 CA$0.00 0 USD
Lithium Chile Inc.  LITH.V CA$0.65 0.48 USD
-2.99
CA$145.09M 107.67M USD CA$51.51K 38.23K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$145.09M 107.67M USD 0 -CA$0.02 -0.01 USD
FPX Nickel Corp.  FPX.V CA$0.45 0.33 USD
0
CA$142.03M 105.4M USD CA$37.95K 28.16K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$142.03M 105.4M USD 0 -CA$0.02 -0.01 USD
Trident Resources Corp.  ROCK.V CA$3.55 2.63 USD
-3.27
CA$141.15M 104.74M USD CA$75.70K 56.17K USD CA$3.48 2.58 USD CA$3.78 2.8 USD CA$141.15M 104.74M USD 14.19 CA$0.25 0.19 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency