$3.6T
Capitalização total de mercado
$155.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $24.85 18.44 USD
+1.43
$5.73B 4.25B USD $107.35K 79.66K USD $24.32 18.05 USD $25.06 18.6 USD $5.73B 4.25B USD 0 -$0.1 -0.07 USD
Alphamin Resources Corp.  AFM.V $0.9699 0.72 USD
+4.3
$1.24B 920.41M USD $1.02M 756.27K USD $0.91 0.68 USD $0.9799 0.73 USD $1.24B 920.41M USD 8.81 $0.11 0.08 USD
Sigma Lithium Corporation  SGML.V $7.76 5.76 USD
+3.74
$863.55M 640.8M USD $99.22K 73.63K USD $7.54 5.6 USD $8.12 6.03 USD $863.55M 640.8M USD 0 -$0.46 -0.3 USD
Standard Lithium Ltd.  SLI.V $3.68 2.73 USD
+11.52
$754.8M 560.11M USD $543.71K 403.46K USD $3.35 2.49 USD $3.81 2.83 USD $754.8M 560.11M USD 4.43 $0.83 0.62 USD
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $61.08K 45.32K USD $3.19 2.37 USD $3.31 2.46 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.62 1.2 USD
+1.25
$691.84M 513.39M USD $384.07K 285K USD $1.59 1.18 USD $1.63 1.21 USD $691.84M 513.39M USD 162.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.12 0.83 USD
+0.9
$690.18M 512.16M USD $133.4K 98.99K USD $1.06 0.78 USD $1.12 0.83 USD $690.18M 512.16M USD 0 -$0.11 -0.08 USD
ATEX Resources Inc.  ATX.V $2.14 1.59 USD
-2.28
$597.47M 443.36M USD $159.01K 118K USD $2.14 1.59 USD $2.2 1.63 USD $597.47M 443.36M USD 0 -$0.22 -0.1 USD
Itafos Inc.  IFOS.V $2.99 2.22 USD
0
$577.77M 428.74M USD $33.76K 25.05K USD $2.93 2.17 USD $3.03 2.25 USD $577.77M 428.74M USD 4.27 $0.7 0.52 USD
Gold Reserve Ltd.  GRZ.V $4.91 3.64 USD
+4.43
$555.01M 411.85M USD $19.44K 14.43K USD $4.75 3.52 USD $4.99 3.7 USD $555.01M 411.85M USD 0 -$0.29 -0.2 USD
Elemental Altus Royalties Corp.  ELE.V $2.06 1.53 USD
+3.52
$506.27M 375.68M USD $363.48K 269.72K USD $1.98 1.47 USD $2.06 1.53 USD $506.27M 375.68M USD 68.66 $0.03 0.02 USD
Metalla Royalty & Streaming Ltd.  MTA.V $5.46 4.05 USD
-1.62
$505.19M 374.88M USD $28.67K 21.27K USD $5.37 3.98 USD $5.51 4.09 USD $505.19M 374.88M USD 0 -$0.07 -0.05 USD
Fireweed Metals Corp.  FWZ.V $2.7 2 USD
+4.25
$496.36M 368.33M USD $754.18K 559.65K USD $2.58 1.91 USD $2.78 2.06 USD $496.36M 368.33M USD 0 -$0.2 -0.1 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $82.15K 60.96K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $1.92 1.42 USD
+3.51
$439.95M 326.47M USD $336.66K 249.82K USD $1.89 1.4 USD $1.95 1.45 USD $439.95M 326.47M USD 0 -$0.23 -0.1 USD
Osisko Development Corp.  ODV.V $3.11 2.31 USD
+3.67
$424.99M 315.37M USD $103.19K 76.57K USD $2.98 2.21 USD $3.15 2.34 USD $424.99M 315.37M USD 0 -$1.1 -0.8 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.18 0.88 USD
+8.33
$419.91M 311.6M USD $702.27K 521.12K USD $1.08 0.8 USD $1.19 0.88 USD $419.91M 311.6M USD 7.86 $0.15 0.11 USD
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $863.94K 641.1K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Mako Mining Corp.  MKO.V $5.15 3.82 USD
+0.98
$411.03M 305.01M USD $103.94K 77.13K USD $5.06 3.75 USD $5.17 3.84 USD $411.03M 305.01M USD 12.56 $0.41 0.3 USD
Dolly Varden Silver Corporation  DV.V $4.71 3.5 USD
+0.21
$410.08M 304.3M USD $52.23K 38.75K USD $4.62 3.43 USD $4.8 3.56 USD $410.08M 304.3M USD 0 -$0.28 -0.2 USD
EMX Royalty Corporation  EMX.V $3.77 2.8 USD
+3.57
$407.13M 302.11M USD $27.25K 20.22K USD $3.67 2.72 USD $3.81 2.83 USD $407.13M 302.11M USD 0 $0 0 USD
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Aldebaran Resources Inc.  ALDE.V $2.32 1.72 USD
-0.85
$394.2M 292.52M USD $129.15K 95.83K USD $2.31 1.71 USD $2.44 1.81 USD $394.2M 292.52M USD 232.00 $0.01 0.007 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $356.5K 264.54K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Emerita Resources Corp.  EMO.V $1.39 1.03 USD
-0.71
$367.13M 272.43M USD $182.27K 135.25K USD $1.33 0.99 USD $1.41 1.05 USD $367.13M 272.43M USD 0 -$0.06 -0.04 USD
Magna Mining Inc.  NICU.V $1.79 1.33 USD
0
$364.32M 270.34M USD $138.65K 102.88K USD $1.77 1.31 USD $1.82 1.35 USD $364.32M 270.34M USD 25.57 $0.07 0.05 USD
Integra Resources Corp.  ITR.V $2.01 1.49 USD
-0.74
$338.85M 251.45M USD $156.36K 116.03K USD $1.98 1.47 USD $2.04 1.51 USD $338.85M 251.45M USD 0 -$0.01 -0.007 USD
Founders Metals Inc.  FDR.V $3.27 2.43 USD
-3.25
$331.41M 245.93M USD $180.89K 134.23K USD $3.15 2.34 USD $3.47 2.57 USD $331.41M 245.93M USD 0 -$0.13 -0.09 USD
Heliostar Metals Ltd.  HSTR.V $1.23 0.91 USD
-1.6
$299.53M 222.27M USD $153.43K 113.85K USD $1.21 0.9 USD $1.26 0.93 USD $299.53M 222.27M USD 3.51 $0.35 0.26 USD
Regulus Resources Inc.  REG.V $2.35 1.74 USD
+0.43
$292.95M 217.39M USD $25.2K 18.7K USD $2.35 1.74 USD $2.4 1.78 USD $292.95M 217.39M USD 0 -$0.03 -0.02 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.11 0.82 USD
-1.77
$286.35M 212.49M USD $254.2K 188.63K USD $1.1 0.82 USD $1.15 0.85 USD $286.35M 212.49M USD 0 -$0.04 -0.02 USD
Osisko Metals Incorporated  OM.V $0.46 0.34 USD
+8.33
$277.35M 205.81M USD $788.21K 584.9K USD $0.4199 0.31 USD $0.46 0.34 USD $277.35M 205.81M USD 0 -$0.06 -0.04 USD
Goldquest Mining Corp.  GQC.V $0.8199 0.61 USD
-2.38
$252.36M 187.26M USD $58.3K 43.26K USD $0.8199 0.61 USD $0.8399 0.62 USD $252.36M 187.26M USD 0 -$0.02 -0.01 USD
Colonial Coal International Corp.  CAD.V $1.38 1.02 USD
+1.47
$250.76M 186.08M USD $23.08K 17.13K USD $1.36 1.01 USD $1.39 1.03 USD $250.76M 186.08M USD 0 -$0.03 -0.02 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $88.63K 65.77K USD $1.04 0.77 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Power Metallic Mines Inc.  PNPN.V $1.11 0.82 USD
-0.89
$248.06M 184.07M USD $370.62K 275.02K USD $1.1 0.82 USD $1.14 0.85 USD $248.06M 184.07M USD 0 -$0.15 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.5799 0.43 USD
+11.54
$238.09M 176.68M USD $916.84K 680.35K USD $0.53 0.39 USD $0.5799 0.43 USD $238.09M 176.68M USD 0 -$0.01 -0.007 USD
Aftermath Silver Ltd.  AAG.V $0.7399 0.55 USD
+5.67
$225.22M 167.13M USD $501.19K 371.92K USD $0.6999 0.52 USD $0.75 0.55 USD $225.22M 167.13M USD 0 -$0.05 -0.03 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $743.5K 551.72K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Amex Exploration Inc.  AMX.V $1.6 1.19 USD
0
$195.86M 145.34M USD $48.92K 36.3K USD $1.58 1.17 USD $1.6 1.19 USD $195.86M 145.34M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$186.24M 138.2M USD $121.2K 89.94K USD $2.34 1.74 USD $2.48 1.84 USD $186.24M 138.2M USD 248.00 $0.01 0.007 USD
Mayfair Gold Corp.  MFG.V $1.69 1.25 USD
+1.81
$184.69M 137.05M USD $24.34K 18.06K USD $1.62 1.2 USD $1.69 1.25 USD $184.69M 137.05M USD 0 -$0.11 -0.08 USD
Mkango Resources Ltd.  MKA.V $0.56 0.42 USD
-3.45
$183.15M 135.91M USD $34.58K 25.66K USD $0.54 0.4 USD $0.5699 0.42 USD $183.15M 135.91M USD 0 -$0.01 -0.007 USD
Canada Nickel Company Inc.  CNC.V $0.8599 0.64 USD
-1.15
$179.7M 133.35M USD $343.52K 254.91K USD $0.8499 0.63 USD $0.8699 0.65 USD $179.7M 133.35M USD 0 -$0.07 -0.05 USD
Goldshore Resources Inc.  GSHR.V $0.4 0.29 USD
-3.66
$178.55M 132.5M USD $818.2K 607.15K USD $0.4 0.29 USD $0.4199 0.31 USD $178.55M 132.5M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $642.7K 476.92K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$176.77M 131.17M USD $698.3K 518.18K USD $0.53 0.39 USD $0.5699 0.42 USD $176.77M 131.17M USD 0 -$0.08 -0.05 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+4.69
$175.43M 130.18M USD $939.73K 697.34K USD $0.64 0.47 USD $0.7099 0.53 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$173.93M 129.06M USD $93.4K 69.31K USD $1 0.74 USD $1.05 0.78 USD $173.93M 129.06M USD 0 -$0.07 -0.05 USD
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $85.7K 63.59K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $3.2 2.37 USD
-1.23
$164.76M 122.26M USD $7.97K 5.92K USD $3.2 2.37 USD $3.29 2.44 USD $164.76M 122.26M USD 0 -$0.18 -0.1 USD
CanAlaska Uranium Ltd.  CVV.V $0.8499 0.63 USD
+8.33
$153.51M 113.91M USD $1.94M 1.44M USD $0.8 0.59 USD $0.8499 0.63 USD $153.51M 113.91M USD 0 -$0.06 -0.04 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $102.5K 76.06K USD $0.5899 0.44 USD $0.6099 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Kenorland Minerals Ltd.  KLD.V $1.89 1.4 USD
-1.56
$146.97M 109.06M USD $33.67K 24.99K USD $1.89 1.4 USD $1.99 1.48 USD $146.97M 109.06M USD 0 -$0.04 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
0
$145.33M 107.84M USD $132.79K 98.54K USD $0.4199 0.31 USD $0.44 0.33 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$143.78M 106.69M USD $46.16K 34.25K USD $0.25 0.18 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
+1.52
$141.44M 104.96M USD $49.57K 36.78K USD $0.66 0.49 USD $0.68 0.5 USD $141.44M 104.96M USD 0 -$0.01 -0.007 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
+1.89
$141.4M 104.93M USD $79.97K 59.34K USD $0.52 0.39 USD $0.54 0.4 USD $141.4M 104.93M USD 0 -$0.02 -0.01 USD
District Metals Corp.  DMX.V $0.8599 0.64 USD
+6.17
$139.33M 103.39M USD $880.13K 653.11K USD $0.8199 0.61 USD $0.88 0.65 USD $139.33M 103.39M USD 0 -$0.02 -0.01 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+1.72
$139.31M 103.38M USD $960.94K 713.08K USD $0.2899 0.22 USD $0.2999 0.22 USD $139.31M 103.38M USD 0 -$0.03 -0.02 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $17.61K 13.07K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $365.81K 271.45K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Power Metals Corp.  PWM.V $0.8399 0.62 USD
+1.2
$129.68M 96.23M USD $201.2K 149.3K USD $0.8 0.59 USD $0.88 0.65 USD $129.68M 96.23M USD 0 $0 0 USD
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
0
$129.37M 96M USD $39.77K 29.51K USD $1.13 0.84 USD $1.17 0.87 USD $129.37M 96M USD 0 -$0.08 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.88 1.4 USD
-1.05
$128.58M 95.41M USD $34.05K 25.26K USD $1.8 1.34 USD $1.95 1.45 USD $128.58M 95.41M USD 0 -$0.04 -0.02 USD
Soma Gold Corp.  SOMA.V $1.37 1.02 USD
-3.5
$126.43M 93.82M USD $138.94K 103.1K USD $1.3 0.96 USD $1.45 1.08 USD $126.43M 93.82M USD 19.57 $0.07 0.05 USD
Hannan Metals Ltd.  HAN.V $1 0.74 USD
+12.36
$124.99M 92.75M USD $121.11K 89.87K USD $0.88 0.65 USD $1 0.74 USD $124.99M 92.75M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.4699 0.35 USD
-6
$124.26M 92.21M USD $28.5K 21.15K USD $0.4699 0.35 USD $0.5 0.37 USD $124.26M 92.21M USD 0 $0 0 USD
Frontier Lithium Inc.  FL.V $0.54 0.4 USD
-1.82
$123.13M 91.37M USD $263.87K 195.81K USD $0.54 0.4 USD $0.56 0.41 USD $123.13M 91.37M USD 0 -$0.08 -0.05 USD
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
0
$122.59M 90.97M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $122.59M 90.97M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.45 0.33 USD
-3.26
$121.94M 90.48M USD $102.1K 75.76K USD $0.4299 0.32 USD $0.46 0.34 USD $121.94M 90.48M USD 0 -$0.01 -0.007 USD
Critical Elements Lithium Corporation  CRE.V $0.53 0.39 USD
+23.26
$115.46M 85.68M USD $438.91K 325.7K USD $0.4299 0.32 USD $0.55 0.41 USD $115.46M 85.68M USD 10.59 $0.05 0.04 USD
Nicola Mining Inc.  NIM.V $0.65 0.48 USD
+6.56
$115.1M 85.41M USD $109.28K 81.09K USD $0.6199 0.46 USD $0.66 0.49 USD $115.1M 85.41M USD 0 -$0.02 -0.01 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+7.35
$112.38M 83.39M USD $78.7K 58.4K USD $0.68 0.5 USD $0.7299 0.54 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
TDG Gold Corp.  TDG.V $0.6199 0.46 USD
+6.9
$111.1M 82.44M USD $76K 56.4K USD $0.5999 0.45 USD $0.6199 0.46 USD $111.1M 82.44M USD 0 -$0.03 -0.02 USD
Aurion Resources Ltd.  AU.V $0.7399 0.55 USD
-2.56
$110.7M 82.15M USD $18.88K 14.01K USD $0.7299 0.54 USD $0.76 0.56 USD $110.7M 82.15M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.22 USD
+1.75
$108.92M 80.82M USD $408.74K 303.31K USD $0.28 0.21 USD $0.2899 0.22 USD $108.92M 80.82M USD 0 -$0.04 -0.02 USD
Rock Tech Lithium Inc.  RCK.V $0.9899 0.73 USD
+2.06
$107.02M 79.41M USD $40.22K 29.85K USD $0.9699 0.72 USD $0.9899 0.73 USD $107.02M 79.41M USD 0 -$0.14 -0.1 USD
Ucore Rare Metals Inc.  UCU.V $1.22 0.91 USD
+7.96
$105.9M 78.58M USD $1.33M 989.84K USD $1.14 0.85 USD $1.25 0.93 USD $105.9M 78.58M USD 0 -$0.24 -0.1 USD
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
+5.41
$104.87M 77.82M USD $333.8K 247.7K USD $0.3699 0.27 USD $0.39 0.29 USD $104.87M 77.82M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.5 0.37 USD
+1.01
$104.6M 77.62M USD $133.34K 98.94K USD $0.4799 0.35 USD $0.5 0.37 USD $104.6M 77.62M USD 0 -$0.1 -0.07 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $220.45K 163.59K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Graphite One Inc.  GPH.V $0.68 0.5 USD
0
$99.46M 73.81M USD $155.04K 115.05K USD $0.67 0.5 USD $0.6999 0.52 USD $99.46M 73.81M USD 0 -$0.07 -0.05 USD
Apollo Silver Corp.  APGO.V $0.4099 0.3 USD
+5.13
$99.41M 73.77M USD $660.44K 490.08K USD $0.39 0.29 USD $0.4099 0.3 USD $99.41M 73.77M USD 0 -$0.03 -0.02 USD
Midnight Sun Mining Corp.  MMA.V $0.56 0.42 USD
-5.17
$99.38M 73.74M USD $492.1K 365.16K USD $0.55 0.41 USD $0.5999 0.45 USD $99.38M 73.74M USD 0 -$0.02 -0.01 USD
IMPACT Silver Corp.  IPT.V $0.3699 0.27 USD
+10.45
$99.29M 73.68M USD $764.99K 567.67K USD $0.3499 0.26 USD $0.38 0.28 USD $99.29M 73.68M USD 0 -$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$98.42M 73.03M USD $308.04K 228.58K USD $0.77 0.57 USD $0.8499 0.63 USD $98.42M 73.03M USD 83.00 $0.01 0.007 USD
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
0
$97.75M 72.54M USD $334.01K 247.85K USD $0.26 0.19 USD $0.27 0.2 USD $97.75M 72.54M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.19 0.88 USD
+4.39
$96.8M 71.83M USD $201.25K 149.34K USD $1.14 0.85 USD $1.19 0.88 USD $96.8M 71.83M USD 0 -$0.07 -0.05 USD
Capitan Silver Corp.  CAPT.V $0.9799 0.73 USD
+12.64
$96.38M 71.52M USD $243.47K 180.67K USD $0.8599 0.64 USD $1.01 0.75 USD $96.38M 71.52M USD 0 -$0.03 -0.02 USD
Group Eleven Resources Corp.  ZNG.V $0.4 0.29 USD
+1.28
$94.69M 70.27M USD $56.36K 41.82K USD $0.39 0.29 USD $0.4 0.29 USD $94.69M 70.27M USD 0 -$0.03 -0.02 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-2.82
$94.5M 70.12M USD $326.78K 242.49K USD $0.3499 0.26 USD $0.3699 0.27 USD $94.5M 70.12M USD 0 -$0.04 -0.02 USD
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
0
$93.5M 69.38M USD $422.16K 313.27K USD $0.6899 0.51 USD $0.7099 0.53 USD $93.5M 69.38M USD 23.33 $0.03 0.02 USD
Lara Exploration Ltd.  LRA.V $1.85 1.37 USD
0
$91.64M 68M USD $30.99K 23K USD $1.85 1.37 USD $1.88 1.4 USD $91.64M 68M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.53 0.39 USD
+3.92
$91.28M 67.73M USD $203.79K 151.22K USD $0.51 0.38 USD $0.53 0.39 USD $91.28M 67.73M USD 0 -$0.07 -0.05 USD
Defiance Silver Corp.  DEF.V $0.25 0.19 USD
+4.17
$88.12M 65.39M USD $1.5M 1.11M USD $0.2399 0.17 USD $0.25 0.19 USD $88.12M 65.39M USD 0 -$0.02 -0.01 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.14 USD
0
$86.72M 64.35M USD $537.55K 398.89K USD $0.2 0.14 USD $0.2099 0.15 USD $86.72M 64.35M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
+1.96
$85.81M 63.67M USD $371.81K 275.9K USD $0.25 0.18 USD $0.27 0.2 USD $85.81M 63.67M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.96M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.