Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.85 18.44 USD |
+1.43
|
$5.73B 4.25B USD | $107.35K 79.66K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.73B 4.25B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+4.3
|
$1.24B 920.41M USD | $1.02M 756.27K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.76 5.76 USD |
+3.74
|
$863.55M 640.8M USD | $99.22K 73.63K USD | $7.54 5.6 USD | $8.12 6.03 USD | $863.55M 640.8M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.68 2.73 USD |
+11.52
|
$754.8M 560.11M USD | $543.71K 403.46K USD | $3.35 2.49 USD | $3.81 2.83 USD | $754.8M 560.11M USD | 4.43 | $0.83 0.62 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $61.08K 45.32K USD | $3.19 2.37 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $384.07K 285K USD | $1.59 1.18 USD | $1.63 1.21 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+0.9
|
$690.18M 512.16M USD | $133.4K 98.99K USD | $1.06 0.78 USD | $1.12 0.83 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.14 1.59 USD |
-2.28
|
$597.47M 443.36M USD | $159.01K 118K USD | $2.14 1.59 USD | $2.2 1.63 USD | $597.47M 443.36M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
0
|
$577.77M 428.74M USD | $33.76K 25.05K USD | $2.93 2.17 USD | $3.03 2.25 USD | $577.77M 428.74M USD | 4.27 | $0.7 0.52 USD | |
| Gold Reserve Ltd. GRZ.V | $4.91 3.64 USD |
+4.43
|
$555.01M 411.85M USD | $19.44K 14.43K USD | $4.75 3.52 USD | $4.99 3.7 USD | $555.01M 411.85M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.06 1.53 USD |
+3.52
|
$506.27M 375.68M USD | $363.48K 269.72K USD | $1.98 1.47 USD | $2.06 1.53 USD | $506.27M 375.68M USD | 68.66 | $0.03 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.46 4.05 USD |
-1.62
|
$505.19M 374.88M USD | $28.67K 21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+4.25
|
$496.36M 368.33M USD | $754.18K 559.65K USD | $2.58 1.91 USD | $2.78 2.06 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $82.15K 60.96K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.92 1.42 USD |
+3.51
|
$439.95M 326.47M USD | $336.66K 249.82K USD | $1.89 1.4 USD | $1.95 1.45 USD | $439.95M 326.47M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.11 2.31 USD |
+3.67
|
$424.99M 315.37M USD | $103.19K 76.57K USD | $2.98 2.21 USD | $3.15 2.34 USD | $424.99M 315.37M USD | 0 | -$1.1 -0.8 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.18 0.88 USD |
+8.33
|
$419.91M 311.6M USD | $702.27K 521.12K USD | $1.08 0.8 USD | $1.19 0.88 USD | $419.91M 311.6M USD | 7.86 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $863.94K 641.1K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.15 3.82 USD |
+0.98
|
$411.03M 305.01M USD | $103.94K 77.13K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.03M 305.01M USD | 12.56 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.71 3.5 USD |
+0.21
|
$410.08M 304.3M USD | $52.23K 38.75K USD | $4.62 3.43 USD | $4.8 3.56 USD | $410.08M 304.3M USD | 0 | -$0.28 -0.2 USD | |
| EMX Royalty Corporation EMX.V | $3.77 2.8 USD |
+3.57
|
$407.13M 302.11M USD | $27.25K 20.22K USD | $3.67 2.72 USD | $3.81 2.83 USD | $407.13M 302.11M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.32 1.72 USD |
-0.85
|
$394.2M 292.52M USD | $129.15K 95.83K USD | $2.31 1.71 USD | $2.44 1.81 USD | $394.2M 292.52M USD | 232.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-0.85
|
$372.58M 276.47M USD | $356.5K 264.54K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-0.71
|
$367.13M 272.43M USD | $182.27K 135.25K USD | $1.33 0.99 USD | $1.41 1.05 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $138.65K 102.88K USD | $1.77 1.31 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.01 1.49 USD |
-0.74
|
$338.85M 251.45M USD | $156.36K 116.03K USD | $1.98 1.47 USD | $2.04 1.51 USD | $338.85M 251.45M USD | 0 | -$0.01 -0.007 USD | |
| Founders Metals Inc. FDR.V | $3.27 2.43 USD |
-3.25
|
$331.41M 245.93M USD | $180.89K 134.23K USD | $3.15 2.34 USD | $3.47 2.57 USD | $331.41M 245.93M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $153.43K 113.85K USD | $1.21 0.9 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.35 1.74 USD |
+0.43
|
$292.95M 217.39M USD | $25.2K 18.7K USD | $2.35 1.74 USD | $2.4 1.78 USD | $292.95M 217.39M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
-1.77
|
$286.35M 212.49M USD | $254.2K 188.63K USD | $1.1 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+8.33
|
$277.35M 205.81M USD | $788.21K 584.9K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
-2.38
|
$252.36M 187.26M USD | $58.3K 43.26K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
+1.47
|
$250.76M 186.08M USD | $23.08K 17.13K USD | $1.36 1.01 USD | $1.39 1.03 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $88.63K 65.77K USD | $1.04 0.77 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-0.89
|
$248.06M 184.07M USD | $370.62K 275.02K USD | $1.1 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5799 0.43 USD |
+11.54
|
$238.09M 176.68M USD | $916.84K 680.35K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $238.09M 176.68M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
+5.67
|
$225.22M 167.13M USD | $501.19K 371.92K USD | $0.6999 0.52 USD | $0.75 0.55 USD | $225.22M 167.13M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $743.5K 551.72K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
0
|
$195.86M 145.34M USD | $48.92K 36.3K USD | $1.58 1.17 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $121.2K 89.94K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
+1.81
|
$184.69M 137.05M USD | $24.34K 18.06K USD | $1.62 1.2 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Mkango Resources Ltd. MKA.V | $0.56 0.42 USD |
-3.45
|
$183.15M 135.91M USD | $34.58K 25.66K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $183.15M 135.91M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$179.7M 133.35M USD | $343.52K 254.91K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-3.66
|
$178.55M 132.5M USD | $818.2K 607.15K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $642.7K 476.92K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.56 0.42 USD |
+5.66
|
$176.77M 131.17M USD | $698.3K 518.18K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $176.77M 131.17M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+4.69
|
$175.43M 130.18M USD | $939.73K 697.34K USD | $0.64 0.47 USD | $0.7099 0.53 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $93.4K 69.31K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $85.7K 63.59K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $7.97K 5.92K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+8.33
|
$153.51M 113.91M USD | $1.94M 1.44M USD | $0.8 0.59 USD | $0.8499 0.63 USD | $153.51M 113.91M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $102.5K 76.06K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.89 1.4 USD |
-1.56
|
$146.97M 109.06M USD | $33.67K 24.99K USD | $1.89 1.4 USD | $1.99 1.48 USD | $146.97M 109.06M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
0
|
$145.33M 107.84M USD | $132.79K 98.54K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
+2.04
|
$143.78M 106.69M USD | $46.16K 34.25K USD | $0.25 0.18 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+1.52
|
$141.44M 104.96M USD | $49.57K 36.78K USD | $0.66 0.49 USD | $0.68 0.5 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$141.4M 104.93M USD | $79.97K 59.34K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.8599 0.64 USD |
+6.17
|
$139.33M 103.39M USD | $880.13K 653.11K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $139.33M 103.39M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+1.72
|
$139.31M 103.38M USD | $960.94K 713.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $139.31M 103.38M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $17.61K 13.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $365.81K 271.45K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$129.68M 96.23M USD | $201.2K 149.3K USD | $0.8 0.59 USD | $0.88 0.65 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
0
|
$129.37M 96M USD | $39.77K 29.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.88 1.4 USD |
-1.05
|
$128.58M 95.41M USD | $34.05K 25.26K USD | $1.8 1.34 USD | $1.95 1.45 USD | $128.58M 95.41M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-3.5
|
$126.43M 93.82M USD | $138.94K 103.1K USD | $1.3 0.96 USD | $1.45 1.08 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
+12.36
|
$124.99M 92.75M USD | $121.11K 89.87K USD | $0.88 0.65 USD | $1 0.74 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-6
|
$124.26M 92.21M USD | $28.5K 21.15K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $263.87K 195.81K USD | $0.54 0.4 USD | $0.56 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-3.26
|
$121.94M 90.48M USD | $102.1K 75.76K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $121.94M 90.48M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.53 0.39 USD |
+23.26
|
$115.46M 85.68M USD | $438.91K 325.7K USD | $0.4299 0.32 USD | $0.55 0.41 USD | $115.46M 85.68M USD | 10.59 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $109.28K 81.09K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+7.35
|
$112.38M 83.39M USD | $78.7K 58.4K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+6.9
|
$111.1M 82.44M USD | $76K 56.4K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $111.1M 82.44M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.56
|
$110.7M 82.15M USD | $18.88K 14.01K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
+1.75
|
$108.92M 80.82M USD | $408.74K 303.31K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $108.92M 80.82M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $40.22K 29.85K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.22 0.91 USD |
+7.96
|
$105.9M 78.58M USD | $1.33M 989.84K USD | $1.14 0.85 USD | $1.25 0.93 USD | $105.9M 78.58M USD | 0 | -$0.24 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.39 0.29 USD |
+5.41
|
$104.87M 77.82M USD | $333.8K 247.7K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $104.87M 77.82M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+1.01
|
$104.6M 77.62M USD | $133.34K 98.94K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $220.45K 163.59K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$99.46M 73.81M USD | $155.04K 115.05K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.4099 0.3 USD |
+5.13
|
$99.41M 73.77M USD | $660.44K 490.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $99.41M 73.77M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
-5.17
|
$99.38M 73.74M USD | $492.1K 365.16K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $99.38M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.3699 0.27 USD |
+10.45
|
$99.29M 73.68M USD | $764.99K 567.67K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $99.29M 73.68M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
+5.06
|
$98.42M 73.03M USD | $308.04K 228.58K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $334.01K 247.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.19 0.88 USD |
+4.39
|
$96.8M 71.83M USD | $201.25K 149.34K USD | $1.14 0.85 USD | $1.19 0.88 USD | $96.8M 71.83M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.9799 0.73 USD |
+12.64
|
$96.38M 71.52M USD | $243.47K 180.67K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $96.38M 71.52M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.29 USD |
+1.28
|
$94.69M 70.27M USD | $56.36K 41.82K USD | $0.39 0.29 USD | $0.4 0.29 USD | $94.69M 70.27M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $326.78K 242.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $422.16K 313.27K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.64M 68M USD | $30.99K 23K USD | $1.85 1.37 USD | $1.88 1.4 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+3.92
|
$91.28M 67.73M USD | $203.79K 151.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+4.17
|
$88.12M 65.39M USD | $1.5M 1.11M USD | $0.2399 0.17 USD | $0.25 0.19 USD | $88.12M 65.39M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
0
|
$86.72M 64.35M USD | $537.55K 398.89K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$85.81M 63.67M USD | $371.81K 275.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.96M 1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||