Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $23 17.07 USD |
+6.38
|
$5.2B 3.86B USD | $329.4K 244.44K USD | $21.79 16.17 USD | $23 17.07 USD | $5.2B 3.86B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.14 7.52 USD |
-6.11
|
$1.2B 891.73M USD | $13.97K 10.37K USD | $10.14 7.52 USD | $10.71 7.95 USD | $1.2B 891.73M USD | 0 | -$0.59 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
0
|
$1.18B 872.97M USD | $1.11M 825.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
+1.55
|
$543.63M 403.4M USD | $155.86K 115.66K USD | $1.89 1.4 USD | $1.96 1.45 USD | $543.63M 403.4M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
-1.64
|
$513.92M 381.36M USD | $82.31K 61.08K USD | $2.91 2.16 USD | $3.04 2.26 USD | $513.92M 381.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-1.23
|
$507.96M 376.94M USD | $1.4M 1.04M USD | $1.2 0.89 USD | $1.21 0.9 USD | $507.96M 376.94M USD | 0 | -$0.12 -0.08 USD | |
| Founders Metals Inc. FDR.V | $4.86 3.61 USD |
+3.85
|
$492.56M 365.51M USD | $246.84K 183.17K USD | $4.52 3.35 USD | $4.86 3.61 USD | $492.56M 365.51M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.1 0.82 USD |
+8.91
|
$469.53M 348.42M USD | $579.64K 430.13K USD | $1.01 0.75 USD | $1.1 0.82 USD | $469.53M 348.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.28 1.69 USD |
0
|
$438.82M 325.63M USD | $43.55K 32.32K USD | $2.26 1.68 USD | $2.29 1.7 USD | $438.82M 325.63M USD | 3.67 | $0.62 0.46 USD | |
| Integra Resources Corp. ITR.V | $2.6 1.93 USD |
+11.59
|
$438.65M 325.51M USD | $1.24M 921.06K USD | $2.37 1.76 USD | $2.68 1.99 USD | $438.65M 325.51M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
+4.84
|
$432.44M 320.9M USD | $257.35K 190.97K USD | $0.63 0.47 USD | $0.68 0.5 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-7.58
|
$406.27M 301.48M USD | $2.36K 1.75K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.2 USD |
+6.42
|
$398.65M 295.82M USD | $28.91K 21.46K USD | $4.08 3.03 USD | $4.31 3.2 USD | $398.65M 295.82M USD | 0 | -$0.08 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.99 1.48 USD |
+4.19
|
$384.75M 285.51M USD | $94.99K 70.49K USD | $1.87 1.39 USD | $2 1.48 USD | $384.75M 285.51M USD | 2.36 | $0.84 0.62 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+6.13
|
$384.58M 285.38M USD | $116.85K 86.71K USD | $4.57 3.39 USD | $4.81 3.57 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
+1.09
|
$373.3M 277.01M USD | $27.47K 20.38K USD | $1.82 1.35 USD | $1.86 1.38 USD | $373.3M 277.01M USD | 185.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.72 2.02 USD |
+9.68
|
$371.57M 275.73M USD | $265.83K 197.26K USD | $2.46 1.83 USD | $2.73 2.03 USD | $371.57M 275.73M USD | 0 | -$0.92 -0.6 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.45 1.08 USD |
+0.69
|
$356.36M 264.44M USD | $35.84K 26.6K USD | $1.45 1.07 USD | $1.51 1.12 USD | $356.36M 264.44M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
+1.65
|
$336.84M 249.96M USD | $428.42K 317.91K USD | $1.82 1.35 USD | $1.88 1.4 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.09 2.29 USD |
+4.75
|
$336.79M 249.92M USD | $57.61K 42.75K USD | $2.98 2.21 USD | $3.09 2.29 USD | $336.79M 249.92M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.75 1.3 USD |
-4.89
|
$334.34M 248.1M USD | $84.43K 62.65K USD | $1.73 1.28 USD | $1.87 1.39 USD | $334.34M 248.1M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.27 0.94 USD |
0
|
$334.32M 248.09M USD | $292.46K 217.02K USD | $1.22 0.91 USD | $1.3 0.96 USD | $334.32M 248.09M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $1.6 1.19 USD |
0
|
$320.97M 238.18M USD | $303.04K 224.87K USD | $1.59 1.18 USD | $1.66 1.23 USD | $320.97M 238.18M USD | 0 | -$0.26 -0.1 USD | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
+7.77
|
$308.98M 229.28M USD | $310.36K 230.3K USD | $2.09 1.55 USD | $2.23 1.65 USD | $308.98M 229.28M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
+12.61
|
$304.4M 225.88M USD | $463.1K 343.64K USD | $1.16 0.86 USD | $1.25 0.93 USD | $304.4M 225.88M USD | 3.20 | $0.39 0.29 USD | |
| Dolly Varden Silver Corporation DV.V | $3.8 2.82 USD |
+4.97
|
$302.17M 224.23M USD | $295.03K 218.93K USD | $3.62 2.69 USD | $3.85 2.86 USD | $302.17M 224.23M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.48 1.1 USD |
+2.07
|
$301.22M 223.53M USD | $121.13K 89.88K USD | $1.43 1.06 USD | $1.49 1.11 USD | $301.22M 223.53M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.69 1.25 USD |
-1.17
|
$290.55M 215.61M USD | $54.45K 40.41K USD | $1.65 1.22 USD | $1.73 1.28 USD | $290.55M 215.61M USD | 56.33 | $0.03 0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $3.42M 2.54M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $268.21M 199.03M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
+2
|
$254.3M 188.71M USD | $500.15K 371.14K USD | $2 1.48 USD | $2.04 1.51 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.22 1.65 USD |
+6.22
|
$250.94M 186.21M USD | $4.8K 3.56K USD | $2.17 1.61 USD | $2.24 1.66 USD | $250.94M 186.21M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
+5.95
|
$229.9M 170.6M USD | $482.77K 358.24K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.21 0.9 USD |
+2.54
|
$229.1M 170M USD | $270.79K 200.94K USD | $1.16 0.86 USD | $1.25 0.93 USD | $229.1M 170M USD | 0 | -$0.09 -0.06 USD | |
| Thesis Gold Inc. TAU.V | $1.01 0.75 USD |
+10.99
|
$214.95M 159.51M USD | $681.74K 505.89K USD | $0.91 0.68 USD | $1.01 0.75 USD | $214.95M 159.51M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+5.71
|
$214.9M 159.47M USD | $1.36M 1.01M USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $214.9M 159.47M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.54 0.4 USD |
+5.88
|
$192.16M 142.6M USD | $714.48K 530.19K USD | $0.52 0.39 USD | $0.56 0.42 USD | $192.16M 142.6M USD | 0.91 | $0.59 0.44 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.86
|
$191.24M 141.92M USD | $9.1K 6.75K USD | $1.7 1.26 USD | $1.75 1.3 USD | $191.24M 141.92M USD | 0 | -$0.12 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
-1.03
|
$184.83M 137.16M USD | $233.24K 173.08K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
-1.41
|
$183.16M 135.91M USD | $78.73K 58.42K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $183.16M 135.91M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+11.48
|
$177.87M 131.99M USD | $356.83K 264.79K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $177.87M 131.99M USD | 0 | -$0.09 -0.06 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
0
|
$170.93M 126.84M USD | $22K 16.33K USD | $0.56 0.42 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.51 0.38 USD |
+13.33
|
$167.5M 124.29M USD | $670.93K 497.87K USD | $0.46 0.34 USD | $0.51 0.38 USD | $167.5M 124.29M USD | 6.37 | $0.08 0.06 USD | |
| Hannan Metals Ltd. HAN.V | $1.32 0.98 USD |
+3.13
|
$164.98M 122.43M USD | $74.4K 55.21K USD | $1.28 0.95 USD | $1.33 0.99 USD | $164.98M 122.43M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
+1.01
|
$153.33M 113.78M USD | $46.63K 34.6K USD | $2.94 2.18 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+5.36
|
$147.67M 109.58M USD | $116.63K 86.55K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
-2.38
|
$147.54M 109.49M USD | $5.6K 4.16K USD | $2.02 1.5 USD | $2.1 1.56 USD | $147.54M 109.49M USD | 205.00 | $0.01 0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
+14.61
|
$146.88M 108.99M USD | $595.95K 442.23K USD | $0.46 0.34 USD | $0.51 0.38 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
-2.48
|
$146.67M 108.84M USD | $134.9K 100.11K USD | $1.97 1.46 USD | $2.05 1.52 USD | $146.67M 108.84M USD | 0 | -$0.24 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.21 0.9 USD |
+0.83
|
$146.3M 108.57M USD | $115.35K 85.6K USD | $1.17 0.87 USD | $1.23 0.91 USD | $146.3M 108.57M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $42.68K 31.67K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
+7.69
|
$143.68M 106.62M USD | $1.58M 1.17M USD | $0.34 0.25 USD | $0.3599 0.26 USD | $143.68M 106.62M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
+3.51
|
$139.12M 103.24M USD | $193.24K 143.4K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
+4.35
|
$138.03M 102.43M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.25 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+4.17
|
$130.33M 96.71M USD | $783.97K 581.75K USD | $0.13 0.09 USD | $0.13 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-13.89
|
$127.96M 94.96M USD | $97K 71.98K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $127.96M 94.96M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-1.79
|
$127.7M 94.76M USD | $9.87K 7.32K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
+1.39
|
$127.2M 94.39M USD | $385.25K 285.88K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.8399 0.62 USD |
+3.7
|
$125.6M 93.2M USD | $88.8K 65.89K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $125.6M 93.2M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.98M 92M USD | $103.51K 76.81K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.58 1.17 USD |
+5.33
|
$122.47M 90.88M USD | $38.31K 28.43K USD | $1.53 1.14 USD | $1.63 1.21 USD | $122.47M 90.88M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.54 0.4 USD |
+1.89
|
$120.87M 89.69M USD | $4.5K 3.34K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.87M 89.69M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
-2.41
|
$120.29M 89.26M USD | $251.1K 186.33K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $120.29M 89.26M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$117.02M 86.83M USD | $98.83K 73.34K USD | $0.77 0.57 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
+7.81
|
$115.22M 85.5M USD | $584.3K 433.59K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $115.22M 85.5M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $390 289.4 USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
0
|
$107.79M 79.99M USD | $292.4K 216.98K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
-3.33
|
$106.29M 78.88M USD | $1K 742.06 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $106.29M 78.88M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $6K 4.45K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
+5.08
|
$102.4M 75.98M USD | $70.53K 52.34K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $102.4M 75.98M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+12
|
$99.5M 73.84M USD | $330.7K 245.4K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
+3.7
|
$98.41M 73.03M USD | $76K 56.4K USD | $0.54 0.4 USD | $0.56 0.42 USD | $98.41M 73.03M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $2.33M 1.73M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+16.67
|
$96.82M 71.85M USD | $635.72K 471.74K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $96.82M 71.85M USD | 0 | -$0.12 -0.08 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-1.92
|
$96.81M 71.84M USD | $426.07K 316.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $96.81M 71.84M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $688.77K 511.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.92 1.42 USD |
+3.23
|
$94.91M 70.43M USD | $11.41K 8.47K USD | $1.9 1.41 USD | $1.93 1.43 USD | $94.91M 70.43M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $30K 22.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
+4.26
|
$92.63M 68.74M USD | $252.5K 187.37K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $292.8K 217.28K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
+6.33
|
$91.5M 67.9M USD | $46.2K 34.28K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$90.25M 66.97M USD | $77.83K 57.75K USD | $0.32 0.24 USD | $0.33 0.24 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
0
|
$87.11M 64.64M USD | $174.66K 129.61K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+3.57
|
$86.35M 64.08M USD | $312.65K 232K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$85.22M 63.24M USD | $239.4K 177.65K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $85.22M 63.24M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
+7.81
|
$83.56M 62M USD | $614.96K 456.34K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $83.56M 62M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+6.06
|
$82.64M 61.33M USD | $422.17K 313.28K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $82.64M 61.33M USD | 0 | -$0.06 -0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
+15.79
|
$82.63M 61.31M USD | $3.87M 2.87M USD | $0.2 0.14 USD | $0.23 0.17 USD | $82.63M 61.31M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.09
|
$80.01M 59.37M USD | $34.52K 25.61K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.8399 0.62 USD |
+7.69
|
$77.38M 57.42M USD | $78.58K 58.31K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $77.38M 57.42M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$75.61M 56.11M USD | $97.64K 72.45K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
+1.61
|
$75.07M 55.71M USD | $43.6K 32.35K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.18 USD |
+4.35
|
$75.01M 55.66M USD | $210.5K 156.2K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.01M 55.66M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $586.8K 435.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.47
|
$73.01M 54.18M USD | $29.31K 21.75K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $73.01M 54.18M USD | 0 | -$0.15 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+13.64
|
$72.68M 53.93M USD | $326.84K 242.53K USD | $0.23 0.17 USD | $0.25 0.19 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.24 0.92 USD |
+3.33
|
$71.87M 53.33M USD | $6.1K 4.53K USD | $1.21 0.9 USD | $1.24 0.92 USD | $71.87M 53.33M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+15.22
|
$71.26M 52.88M USD | $142.77K 105.94K USD | $0.23 0.17 USD | $0.27 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
+4.62
|
$70.32M 52.18M USD | $193.25K 143.4K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $70.32M 52.18M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
-5.71
|
$70.14M 52.05M USD | $154.5K 114.65K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3
|
$68.39M 50.75M USD | $57.02K 42.32K USD | $0.92 0.68 USD | $1.03 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||