Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.25 14.28 USD |
+1.64
|
$4.34B 3.22B USD | $226.56K 168.12K USD | $18.9 14.02 USD | $19.29 14.31 USD | $4.34B 3.22B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.8 2.82 USD |
+3.83
|
$1.34B 990.79M USD | $325.19K 241.31K USD | $3.73 2.77 USD | $3.85 2.86 USD | $1.34B 990.79M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.21 8.32 USD |
-5.96
|
$1.25B 925.57M USD | $4.79K 3.55K USD | $11.14 8.27 USD | $11.44 8.49 USD | $1.25B 925.57M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-2.3
|
$1.08B 804.97M USD | $1.19M 884.83K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $1.08B 804.97M USD | 10.62 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.25
|
$600.22M 445.4M USD | $262.11K 194.5K USD | $2.07 1.54 USD | $2.25 1.67 USD | $600.22M 445.4M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+3.17
|
$547.62M 406.37M USD | $33.75K 25.05K USD | $3.06 2.27 USD | $3.27 2.43 USD | $547.62M 406.37M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $5.52 4.09 USD |
-2.22
|
$503.86M 373.89M USD | $65.87K 48.88K USD | $5.42 4.02 USD | $5.66 4.2 USD | $503.86M 373.89M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
+3.17
|
$432.44M 320.9M USD | $784.49K 582.14K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.68 0.5 USD |
-5.56
|
$418.58M 310.61M USD | $359.2K 266.55K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $418.58M 310.61M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.15 1.6 USD |
+8.04
|
$413.8M 307.07M USD | $37.94K 28.15K USD | $2.07 1.54 USD | $2.27 1.68 USD | $413.8M 307.07M USD | 3.46 | $0.62 0.46 USD | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
+1.7
|
$403.22M 299.21M USD | $585.88K 434.76K USD | $2.26 1.68 USD | $2.4 1.78 USD | $403.22M 299.21M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.35 3.23 USD |
+0.93
|
$402.35M 298.57M USD | $41.73K 30.96K USD | $4.32 3.21 USD | $4.42 3.28 USD | $402.35M 298.57M USD | 0 | -$0.08 -0.05 USD | |
| Rio2 Limited RIO.V | $0.9 0.66 USD |
-2.19
|
$379.94M 281.94M USD | $368.95K 273.78K USD | $0.89 0.66 USD | $0.93 0.69 USD | $379.94M 281.94M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.8599 0.64 USD |
+6.17
|
$358.8M 266.25M USD | $1.72M 1.28M USD | $0.8499 0.63 USD | $1 0.74 USD | $358.8M 266.25M USD | 0 | -$0.14 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.35 1 USD |
+2.27
|
$355.38M 263.71M USD | $446.58K 331.39K USD | $1.35 1 USD | $1.39 1.03 USD | $355.38M 263.71M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.83 1.36 USD |
-4.69
|
$353.82M 262.56M USD | $60.54K 44.92K USD | $1.8 1.34 USD | $1.88 1.4 USD | $353.82M 262.56M USD | 2.17 | $0.84 0.62 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-1.77
|
$352.07M 261.26M USD | $28.71K 21.3K USD | $4.34 3.22 USD | $4.49 3.33 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
+3.79
|
$336.7M 249.85M USD | $59.37K 44.06K USD | $1.34 0.99 USD | $1.39 1.03 USD | $336.7M 249.85M USD | 137.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.64 1.22 USD |
+7.19
|
$329M 244.14M USD | $379.39K 281.53K USD | $1.5 1.11 USD | $1.64 1.22 USD | $329M 244.14M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.97 2.2 USD |
-1.98
|
$323.14M 239.79M USD | $9.2K 6.83K USD | $2.95 2.19 USD | $2.99 2.22 USD | $323.14M 239.79M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.74 1.29 USD |
+3.57
|
$316.81M 235.09M USD | $352.96K 261.92K USD | $1.7 1.26 USD | $1.74 1.29 USD | $316.81M 235.09M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.31 1.71 USD |
+0.43
|
$315.56M 234.17M USD | $42K 31.16K USD | $2.25 1.67 USD | $2.4 1.78 USD | $315.56M 234.17M USD | 0 | -$0.92 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $3.93 2.92 USD |
+0.51
|
$312.51M 231.9M USD | $46.89K 34.8K USD | $3.85 2.86 USD | $4.04 3 USD | $312.51M 231.9M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+4.79
|
$311.4M 231.08M USD | $281.09K 208.59K USD | $1.43 1.06 USD | $1.53 1.14 USD | $311.4M 231.08M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
+5.84
|
$292.39M 216.97M USD | $342.23K 253.95K USD | $1.42 1.05 USD | $1.47 1.09 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+8.11
|
$292.22M 216.85M USD | $1.59M 1.18M USD | $1.08 0.8 USD | $1.2 0.89 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.68 1.25 USD |
-5.62
|
$285.46M 211.83M USD | $47.37K 35.15K USD | $1.62 1.2 USD | $1.77 1.31 USD | $285.46M 211.83M USD | 56.00 | $0.03 0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.51 1.86 USD |
+0.8
|
$283.72M 210.54M USD | $1.02K 756.9 USD | $2.49 1.85 USD | $2.51 1.86 USD | $283.72M 210.54M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.46 1.08 USD |
+6.57
|
$276.43M 205.13M USD | $186.69K 138.53K USD | $1.39 1.03 USD | $1.47 1.09 USD | $276.43M 205.13M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
-1.96
|
$249.32M 185.01M USD | $5.92K 4.39K USD | $1.98 1.47 USD | $2.04 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
-9.12
|
$244.4M 181.36M USD | $25.21K 18.71K USD | $1.33 0.99 USD | $1.4 1.04 USD | $244.4M 181.36M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.46 0.34 USD |
+10.84
|
$237.65M 176.35M USD | $1.03M 767.71K USD | $0.44 0.32 USD | $0.46 0.34 USD | $237.65M 176.35M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-0.58
|
$236.61M 175.58M USD | $290.72K 215.73K USD | $1.66 1.23 USD | $1.72 1.28 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.39 0.29 USD |
-7.23
|
$235.89M 175.04M USD | $1.77M 1.31M USD | $0.39 0.29 USD | $0.4099 0.3 USD | $235.89M 175.04M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
-5.26
|
$207.87M 154.25M USD | $795.75K 590.49K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $207.87M 154.25M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9399 0.7 USD |
+11.9
|
$200.06M 148.45M USD | $606.53K 450.08K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $200.06M 148.45M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.9 2.89 USD |
-3.7
|
$199.33M 147.91M USD | $48.06K 35.66K USD | $3.7 2.75 USD | $3.9 2.89 USD | $199.33M 147.91M USD | 0 | -$0.2 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
-1.79
|
$195.72M 145.24M USD | $221.5K 164.37K USD | $0.52 0.39 USD | $0.55 0.41 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.79 1.33 USD |
+8.48
|
$195.55M 145.11M USD | $48.54K 36.02K USD | $1.7 1.26 USD | $1.8 1.34 USD | $195.55M 145.11M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $133.46K 99.03K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
-3.16
|
$177.13M 131.44M USD | $155.56K 115.43K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-9.3
|
$162.32M 120.45M USD | $167.91K 124.6K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $162.32M 120.45M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
-14.47
|
$156.59M 116.2M USD | $158.36K 117.51K USD | $1.3 0.96 USD | $1.49 1.11 USD | $156.59M 116.2M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
+4.08
|
$155.67M 115.51M USD | $29.22K 21.68K USD | $0.5 0.37 USD | $0.52 0.39 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.54 0.4 USD |
-12.9
|
$155.52M 115.4M USD | $457.63K 339.59K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $155.52M 115.4M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-3.12
|
$152.72M 113.32M USD | $515.58K 382.59K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $233.76K 173.46K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
+7.27
|
$149.5M 110.94M USD | $594.22K 440.95K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $149.5M 110.94M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
+1.64
|
$146.2M 108.49M USD | $145.22K 107.76K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $23K 17.07K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$134.57M 99.86M USD | $27.1K 20.11K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
+7.14
|
$133.66M 99.18M USD | $919.37K 682.23K USD | $0.88 0.65 USD | $1.01 0.75 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
-1.94
|
$132.42M 98.27M USD | $304.64K 226.06K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-4.48
|
$131.36M 97.48M USD | $431.54K 320.23K USD | $0.32 0.24 USD | $0.34 0.25 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
+5.71
|
$126.61M 93.95M USD | $396.77K 294.42K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $126.61M 93.95M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $77.96K 57.85K USD | $0.54 0.4 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
-21.35
|
$124.41M 92.32M USD | $78.59K 58.32K USD | $0.3499 0.26 USD | $0.44 0.32 USD | $124.41M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+3.45
|
$123.8M 91.86M USD | $6K 4.45K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
+23.88
|
$123.58M 91.7M USD | $446.17K 331.09K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
+1.2
|
$118.74M 88.11M USD | $11.5K 8.53K USD | $1.68 1.25 USD | $1.7 1.26 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
+11.22
|
$117.83M 87.43M USD | $27.63K 20.5K USD | $1.06 0.79 USD | $1.09 0.81 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.57 1.17 USD |
+18.05
|
$114M 84.59M USD | $443.47K 329.08K USD | $1.47 1.09 USD | $1.64 1.22 USD | $114M 84.59M USD | 0 | -$0.24 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-13.16
|
$110.21M 81.78M USD | $1.21M 899.34K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+23.53
|
$109.48M 81.24M USD | $679.11K 503.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $109.48M 81.24M USD | 10.50 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4299 0.32 USD |
0
|
$108.57M 80.56M USD | $35.66K 26.46K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $108.57M 80.56M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
+0.72
|
$106.79M 79.24M USD | $33.88K 25.14K USD | $1.4 1.04 USD | $1.47 1.09 USD | $106.79M 79.24M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
0
|
$106.23M 78.83M USD | $147.11K 109.16K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
+6.35
|
$105.43M 78.24M USD | $140.9K 104.56K USD | $0.33 0.24 USD | $0.34 0.25 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.4699 0.35 USD |
-9.71
|
$104.08M 77.23M USD | $7.55K 5.6K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $104.08M 77.23M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+23.53
|
$104.05M 77.21M USD | $336.42K 249.65K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
+1.92
|
$100.2M 74.35M USD | $136.45K 101.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $100.2M 74.35M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-7.14
|
$97.75M 72.54M USD | $287.32K 213.21K USD | $0.26 0.19 USD | $0.28 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
+9.43
|
$96.76M 71.8M USD | $74.93K 55.6K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $96.76M 71.8M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.93 1.43 USD |
+10.92
|
$95.41M 70.8M USD | $103.79K 77.02K USD | $1.78 1.32 USD | $1.96 1.45 USD | $95.41M 70.8M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $370.52K 274.95K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $42.95K 31.87K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
+1.45
|
$92.53M 68.66M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $17.12K 12.7K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-6.15
|
$90.81M 67.39M USD | $170.53K 126.54K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
-12.07
|
$90.62M 67.24M USD | $170.81K 126.75K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $700 519.44 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-9
|
$89.9M 66.71M USD | $533.41K 395.82K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
-6.58
|
$85.98M 63.8M USD | $354.21K 262.85K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $85.98M 63.8M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
0
|
$83.1M 61.67M USD | $232.01K 172.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
-4.11
|
$82.63M 61.32M USD | $249.49K 185.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.63M 61.32M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-1.43
|
$80.55M 59.78M USD | $15.75K 11.69K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $80.55M 59.78M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $66.03K 49K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
-5.17
|
$79.94M 59.32M USD | $264.7K 196.42K USD | $0.27 0.2 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+1.52
|
$79.79M 59.21M USD | $5.29K 3.92K USD | $0.67 0.5 USD | $0.68 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
+6.25
|
$78.83M 58.49M USD | $4.93K 3.66K USD | $1.32 0.98 USD | $1.36 1.01 USD | $78.83M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
-8.86
|
$78.46M 58.22M USD | $64.48K 47.84K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
0
|
$77.36M 57.41M USD | $62.1K 46.08K USD | $0.19 0.14 USD | $0.2 0.15 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
0
|
$75.61M 56.11M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-7.69
|
$74.26M 55.1M USD | $164.66K 122.19K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
-10.11
|
$73.69M 54.68M USD | $272.92K 202.52K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $121K 89.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+2.63
|
$73.64M 54.64M USD | $40.64K 30.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.2 1.63 USD |
-3.51
|
$71.6M 53.13M USD | $13.91K 10.32K USD | $2.08 1.54 USD | $2.2 1.63 USD | $71.6M 53.13M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
-6.25
|
$70.3M 52.17M USD | $122.63K 91K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.3M 52.17M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+5.13
|
$70.03M 51.96M USD | $312.91K 232.2K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||