Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.84 16.21 USD |
-0.95
|
$5B 3.71B USD | $123.25K 91.46K USD | $21.72 16.12 USD | $22.09 16.39 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-1.04
|
$1.23B 910.92M USD | $1M 743.17K USD | $0.9499 0.7 USD | $1 0.74 USD | $1.23B 910.92M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.65 5.68 USD |
-9.47
|
$945.19M 701.39M USD | $73.6K 54.61K USD | $7.56 5.61 USD | $8.11 6.02 USD | $945.19M 701.39M USD | 0 | -$0.42 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.67 USD |
+1.12
|
$625.45M 464.12M USD | $137.6K 102.1K USD | $2.21 1.64 USD | $2.3 1.7 USD | $625.45M 464.12M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$557.73M 413.87M USD | $15.48K 11.49K USD | $3.21 2.38 USD | $3.3 2.45 USD | $557.73M 413.87M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $250.16K 185.63K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
+6.28
|
$496.08M 368.12M USD | $437.91K 324.95K USD | $2.41 1.79 USD | $2.55 1.89 USD | $496.08M 368.12M USD | 2.85 | $0.89 0.66 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$485.67M 360.39M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $485.67M 360.39M USD | 3.88 | $0.18 0.13 USD | |
| Rio2 Limited RIO.V | $1.11 0.82 USD |
+2.78
|
$474.04M 351.77M USD | $415.3K 308.18K USD | $1.09 0.81 USD | $1.14 0.85 USD | $474.04M 351.77M USD | 111.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-0.65
|
$466.21M 345.95M USD | $111.93K 83.06K USD | $4.45 3.3 USD | $4.63 3.44 USD | $466.21M 345.95M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$428.87M 318.25M USD | $74.07K 54.97K USD | $2.22 1.65 USD | $2.25 1.67 USD | $428.87M 318.25M USD | 3.17 | $0.7 0.52 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-7.69
|
$400.11M 296.91M USD | $32.42K 24.06K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $400.11M 296.91M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.62
|
$384.58M 285.38M USD | $45.45K 33.73K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
+3.75
|
$383.98M 284.93M USD | $9.91K 7.35K USD | $3.97 2.95 USD | $4.16 3.09 USD | $383.98M 284.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $624.63K 463.51K USD | $2.18 1.62 USD | $2.34 1.73 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
+0.55
|
$371.28M 275.52M USD | $384.51K 285.33K USD | $1.8 1.34 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
0
|
$364.15M 270.22M USD | $454.15K 337.01K USD | $1.96 1.45 USD | $2.05 1.52 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
-1.33
|
$363.73M 269.91M USD | $205.42K 152.43K USD | $1.47 1.09 USD | $1.51 1.12 USD | $363.73M 269.91M USD | 49.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.65 1.97 USD |
+3.52
|
$362.13M 268.72M USD | $39.09K 29.01K USD | $2.51 1.86 USD | $2.69 2 USD | $362.13M 268.72M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.79 1.33 USD |
-0.56
|
$361.37M 268.15M USD | $603.7K 447.98K USD | $1.72 1.28 USD | $1.82 1.35 USD | $361.37M 268.15M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
+6.15
|
$354.21M 262.85M USD | $70.07K 52K USD | $3.1 2.3 USD | $3.28 2.43 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.36 1.01 USD |
+3.82
|
$331.18M 245.76M USD | $491.53K 364.74K USD | $1.27 0.94 USD | $1.38 1.02 USD | $331.18M 245.76M USD | 3.88 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.6 1.19 USD |
+4.58
|
$325.65M 241.65M USD | $423.11K 313.97K USD | $1.51 1.12 USD | $1.61 1.19 USD | $325.65M 241.65M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
-1.57
|
$324.54M 240.83M USD | $48.28K 35.83K USD | $1.86 1.38 USD | $1.94 1.44 USD | $324.54M 240.83M USD | 62.66 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.83 2.84 USD |
+0.26
|
$306.07M 227.12M USD | $119.47K 88.65K USD | $3.77 2.8 USD | $3.85 2.86 USD | $306.07M 227.12M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $434.97K 322.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
0
|
$283.46M 210.35M USD | $12.34K 9.16K USD | $1.53 1.14 USD | $1.57 1.17 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-4.35
|
$280.4M 208.07M USD | $673.79K 499.99K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $280.4M 208.07M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.01 1.49 USD |
-2.9
|
$279.75M 207.59M USD | $127.57K 94.66K USD | $1.99 1.48 USD | $2.04 1.51 USD | $279.75M 207.59M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $20.36K 15.1K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.67 0.5 USD |
+4.69
|
$238.42M 176.92M USD | $910.59K 675.71K USD | $0.63 0.47 USD | $0.67 0.5 USD | $238.42M 176.92M USD | 1.08 | $0.62 0.46 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$234.11M 173.72M USD | $628.73K 466.55K USD | $1.04 0.77 USD | $1.1 0.81 USD | $234.11M 173.72M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.12
|
$228.3M 169.41M USD | $271.97K 201.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $228.3M 169.41M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-4.55
|
$227.32M 168.68M USD | $379.02K 281.25K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
0
|
$217.03M 161.05M USD | $6.5K 4.82K USD | $1.92 1.42 USD | $2.05 1.52 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $381.14K 282.83K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $253.22K 187.9K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
+0.61
|
$179.22M 133M USD | $8.54K 6.34K USD | $1.62 1.2 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-4.41
|
$177.96M 132.06M USD | $57.57K 42.72K USD | $0.63 0.47 USD | $0.67 0.5 USD | $177.96M 132.06M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+2.22
|
$177.13M 131.44M USD | $187.23K 138.94K USD | $0.89 0.66 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5799 0.43 USD |
+5.45
|
$167.04M 123.95M USD | $791.66K 587.46K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $167.04M 123.95M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.35 1 USD |
+6.3
|
$165.26M 122.63M USD | $221.58K 164.43K USD | $1.25 0.93 USD | $1.39 1.03 USD | $165.26M 122.63M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
+1.96
|
$158.72M 117.78M USD | $65.97K 48.96K USD | $0.52 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+3.33
|
$155.18M 115.15M USD | $35K 25.97K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $155.18M 115.15M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $128.25K 95.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
-3.49
|
$149.85M 111.2M USD | $945.68K 701.75K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-2.78
|
$147.78M 109.66M USD | $559.57K 415.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-5.88
|
$146.66M 108.83M USD | $51.25K 38.03K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $1.66M 1.23M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
-0.49
|
$143.33M 106.36M USD | $2.9K 2.15K USD | $2.02 1.5 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.1 0.82 USD |
+8.91
|
$137.48M 102.02M USD | $148.87K 110.47K USD | $1.01 0.75 USD | $1.1 0.82 USD | $137.48M 102.02M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+17.95
|
$134.57M 99.86M USD | $309.1K 229.37K USD | $0.78 0.58 USD | $1.01 0.75 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-5
|
$134.3M 99.66M USD | $39.05K 28.98K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $134.3M 99.66M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
0
|
$132.05M 97.99M USD | $185.73K 137.82K USD | $0.55 0.41 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
+2.06
|
$130.87M 97.11M USD | $29.16K 21.64K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.48K 7.78K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$121.26M 89.98M USD | $70.11K 52.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $121.26M 89.98M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $44.54K 33.05K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+1.47
|
$118.06M 87.61M USD | $161.55K 119.88K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-1.28
|
$115.83M 85.96M USD | $100.18K 74.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.82
|
$114.87M 85.24M USD | $496.92K 368.74K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-1.3
|
$113.64M 84.33M USD | $47.35K 35.14K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-2.9
|
$111.88M 83.02M USD | $165.46K 122.78K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $111.88M 83.02M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $24.97K 18.53K USD | $1.39 1.03 USD | $1.44 1.07 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$106.61M 79.11M USD | $148.31K 110.06K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$104.85M 77.81M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $104.85M 77.81M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $21.58K 16.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+4.08
|
$100.77M 74.78M USD | $207.4K 153.9K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $100.77M 74.78M USD | 0 | -$0.1 -0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
-2.96
|
$99.75M 74.02M USD | $46.04K 34.17K USD | $1.27 0.94 USD | $1.37 1.02 USD | $99.75M 74.02M USD | 0 | -$0.23 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.44
|
$98.07M 72.77M USD | $214.2K 158.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.07M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-1.67
|
$97.44M 72.31M USD | $98.39K 73.01K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $97.44M 72.31M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6199 0.46 USD |
+6.9
|
$95.44M 70.83M USD | $87.16K 64.68K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $95.44M 70.83M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
+2.63
|
$94.46M 70.09M USD | $1.17M 869.57K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $94.46M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2 0.15 USD |
+14.29
|
$94.45M 70.09M USD | $2.95M 2.19M USD | $0.1799 0.13 USD | $0.2 0.15 USD | $94.45M 70.09M USD | 0 | -$0.05 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.02 0.76 USD |
+4.08
|
$93.96M 69.72M USD | $108.21K 80.3K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $93.96M 69.72M USD | 25.50 | $0.04 0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-1.37
|
$92.15M 68.38M USD | $118.78K 88.14K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $92.15M 68.38M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
+7.69
|
$91.5M 67.9M USD | $218.37K 162.04K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $17.41K 12.92K USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+5.36
|
$87.84M 65.18M USD | $744.94K 552.79K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $432.68K 321.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $912.85K 677.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $318.47K 236.32K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.17
|
$85.07M 63.13M USD | $27.67K 20.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
+4.17
|
$83.18M 61.73M USD | $109.31K 81.12K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $50.5K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+1.96
|
$81.88M 60.76M USD | $49K 36.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
-5.08
|
$81.4M 60.4M USD | $937.01K 695.32K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.4M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-1.08
|
$80.01M 59.37M USD | $222.99K 165.47K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
+18.64
|
$79.23M 58.79M USD | $323.36K 239.95K USD | $0.28 0.2 USD | $0.3599 0.27 USD | $79.23M 58.79M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-4.17
|
$78.46M 58.22M USD | $220.22K 163.41K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $78.46M 58.22M USD | 0 | -$0.14 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $640.57K 475.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
-5.3
|
$76.55M 56.81M USD | $6.6K 4.9K USD | $1.25 0.93 USD | $1.27 0.94 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
+0.91
|
$75.92M 56.33M USD | $41.48K 30.78K USD | $1.09 0.81 USD | $1.26 0.93 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
-2.56
|
$75.38M 55.93M USD | $740.5K 549.5K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $75.38M 55.93M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-5.48
|
$74.63M 55.38M USD | $728.08K 540.28K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+6.52
|
$74.28M 55.12M USD | $7.36K 5.46K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||