Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (72)
- {{item.name}}
- Todos os setores
- Materiais Básicos (72)
Coque (72)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
-1.14
|
$19.11B 2.66B USD | $534K 74.25K USD | $4.34 0.6 USD | $4.42 0.61 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $50.01 — |
-0.66
|
$2.63B — | $892.41K — | $49.23 — | $50.6 — | $2.63B — | 25.00 | $2 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$2B — | $10K — | $0.08999 — | $0.08999 — | $2B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.1 USD |
-6.06
|
$2.86B 1.89B USD | $4.62M 3.05M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.86B 1.89B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.9 0.37 USD |
+0.35
|
$14.76B 1.89B USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $14.76B 1.89B USD | 9.66 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $116.64 — |
-1.81
|
$1.52B — | $354.55K — | $112 — | $118.14 — | $1.52B — | 57.17 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
-0.79
|
$9.63B 1.34B USD | $41.2K 5.73K USD | $3.74 0.52 USD | $3.74 0.52 USD | $9.63B 1.34B USD | 75.20 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.96 0.83 USD |
-0.5
|
$9.46B 1.32B USD | $23.5K 3.27K USD | $5.92 0.82 USD | $5.92 0.82 USD | $9.46B 1.32B USD | 14.19 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.97 1.3 USD |
-0.76
|
$1.77B 1.17B USD | $344.77K 228.19K USD | $1.94 1.28 USD | $1.98 1.31 USD | $1.77B 1.17B USD | 6.14 | $0.32 0.21 USD | |
| MONGOL MINING 0975.HK | $6.86 0.88 USD |
0
|
$7.09B 906.49M USD | $9K 1.15K USD | $6.86 0.88 USD | $6.86 0.88 USD | $7.09B 906.49M USD | 4.01 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-3.06
|
$6.27B 871.31M USD | $34.18M 4.75M USD | $6.3 0.88 USD | $6.56 0.91 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.72 — |
-1.25
|
$738.16M — | $480.39K — | $8.6 — | $8.79 — | $738.16M — | 8.00 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.64 0.37 USD |
-1.12
|
$5.06B 703.19M USD | $111.8K 15.55K USD | $2.63 0.37 USD | $2.63 0.37 USD | $5.06B 703.19M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.52 5.98 USD |
-2.16
|
$2.76B 701.91M USD | $256.69K 65.24K USD | $23.45 5.96 USD | $24.04 6.11 USD | $2.76B 701.91M USD | 0 | -$73.2 -18.6 USD | |
| Ramaco Resources METC | $11.94 — |
-0.58
|
$615.57M — | $870.08K — | $11.45 — | $11.99 — | $615.57M — | 0 | -$0.08 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.33 1.02 USD |
+0.41
|
$4.36B 606.76M USD | $69K 9.59K USD | $7.25 1.01 USD | $7.44 1.03 USD | $4.36B 606.76M USD | 18.79 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.69 0.51 USD |
-1.86
|
$4.1B 569.47M USD | $520.2K 72.33K USD | $3.68 0.51 USD | $3.68 0.51 USD | $4.1B 569.47M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.09 0.29 USD |
-0.95
|
$2.1B 292.58M USD | $574K 79.81K USD | $2.09 0.29 USD | $2.09 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
-2.16
|
$247.12M 183.38M USD | $10.54K 7.82K USD | $1.3 0.96 USD | $1.39 1.03 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $88 0.59 USD |
-1.12
|
$25.61B 172.88M USD | $1.11M 7.52K USD | $88 0.59 USD | $90 0.61 USD | $25.61B 172.88M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.79 0.1 USD |
+1.28
|
$1.26B 161.62M USD | $1.22M 155.99K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.26B 161.62M USD | 2.63 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.8199 0.54 USD |
0
|
$196.78M 130.24M USD | $43.65K 28.89K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $196.78M 130.24M USD | 4.55 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
0
|
$137.06M 90.72M USD | $1.84K 1.22K USD | $0.27 0.18 USD | $0.28 0.18 USD | $137.06M 90.72M USD | 13.50 | $0.02 0.01 USD | |
| American Resources AREC | $0.8699 — |
+4.39
|
$71.64M — | $309.37K — | $0.8399 — | $0.89 — | $71.64M — | 0 | -$0.51 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.93 0.12 USD |
-5.1
|
$497.94M 63.67M USD | $325K 41.56K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $497.94M 63.67M USD | 0 | -$0.71 -0.09 USD | |
| Jameson Resources Limited JAL.AX | $0.05999 0.04 USD |
+13.73
|
$41.13M 27.22M USD | $862 570.52 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$36.68M 24.28M USD | $465.52K 308.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.68M 24.28M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5999 0.08 USD |
-4.76
|
$112.88M 14.43M USD | $13.7K 1.75K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $112.88M 14.43M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0098 USD |
0
|
$40.52M 5.18M USD | $2.53K 323.49 USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $40.52M 5.18M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $62.1K 41.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
-0.52
|
$39.25T 2.51B USD | $7.59M 485.16 USD | $950 0.06 USD | $970 0.06 USD | $39.25T 2.51B USD | 6.05 | $158.59 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.4 44.16 USD |
-4.27
|
$2.23B 2.44B USD | $200 218.63 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.23B 2.44B USD | 23.76 | $1.7 1.86 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08999 0.1 USD |
+6.02
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.33 USD |
+1.32
|
$1.59B 1.74B USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.59B 1.74B USD | 10.19 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Stanmore Resources Limited S0D.F | $1.04 1.14 USD |
-0.95
|
$997.23M 1.09B USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $997.23M 1.09B USD | 5.77 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.81 — |
0
|
$898.35M — | $133 — | $0.8499 — | $0.8499 — | $898.35M — | 3.68 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.78 USD |
-2.72
|
$767.44M 838.91M USD | $649 709.44 USD | $0.6999 0.77 USD | $0.77 0.84 USD | $767.44M 838.91M USD | 3.97 | $0.18 0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.44 5.95 USD |
+9.96
|
$650.72M 711.32M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $650.72M 711.32M USD | 0 | -$17.25 -18.8 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1 — |
0
|
$182.03M — | $1.8K — | $1 — | $1 — | $182.03M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
+5.65
|
$152.06M 166.22M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $152.06M 166.22M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.62
|
$136.83M 149.57M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $136.83M 149.57M USD | 2.70 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$129.42M — | $833 — | $0.5899 — | $0.5899 — | $129.42M — | 4.00 | $0.12 — | |
| Bathurst Resources Limited B0R.F | $0.4299 0.47 USD |
+4.93
|
$109.95M 120.19M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $109.95M 120.19M USD | 4.25 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
0
|
$12.22M 13.36M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.22M 13.36M USD | 0 | -$0.79 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.84M 4.2M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}