Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (71)
- {{item.name}}
- Todos os setores
- Materiais Básicos (71)
Coque (71)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.18 0.58 USD |
-1.88
|
$18.41B 2.56B USD | $36.61M 5.09M USD | $4.19 0.58 USD | $4.3 0.6 USD | $18.41B 2.56B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $44.81 — |
-6.57
|
$2.36B — | $1.09M — | $44.72 — | $47.3 — | $2.36B — | 22.40 | $2 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+0.38
|
$13.44B 1.72B USD | $6M 766.81K USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $115.06 — |
-5.2
|
$1.5B — | $308.89K — | $114.83 — | $120.13 — | $1.5B — | 56.40 | $2.04 — | |
| Coronado Global Resources Inc. CRN.AX | $0.11 0.07 USD |
-18.52
|
$2.03B 1.34B USD | $30.46M 20.16M USD | $0.11 0.07 USD | $0.14 0.09 USD | $2.03B 1.34B USD | 0 | -$0.01 -0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.88 0.82 USD |
-0.68
|
$9.34B 1.3B USD | $5.97M 830.59K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.34B 1.3B USD | 14.00 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-0.56
|
$9.1B 1.26B USD | $11.57M 1.61M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
0
|
$1.73B 1.15B USD | $1.12M 741.18K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $5.73 0.73 USD |
-1.88
|
$5.92B 757.17M USD | $909.5K 116.29K USD | $5.71 0.73 USD | $5.82 0.74 USD | $5.92B 757.17M USD | 3.37 | $1.7 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.48 0.76 USD |
-4.2
|
$5.42B 754.31M USD | $46.53M 6.47M USD | $5.45 0.76 USD | $5.73 0.8 USD | $5.42B 754.31M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.36 — |
-3.58
|
$707.68M — | $533.66K — | $8.36 — | $8.64 — | $707.68M — | 7.66 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.9 5.86 USD |
+0.44
|
$2.71B 687.89M USD | $98.54K 18.83K USD | $22.76 5.79 USD | $23.28 5.92 USD | $2.71B 687.89M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.44 0.34 USD |
-2.01
|
$4.67B 649.92M USD | $25.61M 3.56M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.67B 649.92M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.73 0.94 USD |
-0.44
|
$4.01B 557.1M USD | $4.89M 680.28K USD | $6.74 0.94 USD | $6.87 0.96 USD | $4.01B 557.1M USD | 17.25 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.24 0.45 USD |
-1.22
|
$3.6B 500.02M USD | $9.82M 1.37M USD | $3.22 0.45 USD | $3.31 0.46 USD | $3.6B 500.02M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $8.84 — |
-2.75
|
$478.13M — | $496.64K — | $8.77 — | $9.06 — | $478.13M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.92 0.27 USD |
-2.54
|
$1.93B 268.78M USD | $37.86M 5.26M USD | $1.9 0.26 USD | $1.97 0.27 USD | $1.93B 268.78M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
+0.65
|
$283.46M 210.35M USD | $31.69K 23.51K USD | $1.55 1.15 USD | $1.61 1.19 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+2.41
|
$24.74B 166.98M USD | $945.4K 6.38K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $30K 3.84K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
0
|
$167.98M 111.18M USD | $25.23K 16.7K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $167.98M 111.18M USD | 3.88 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
0
|
$139.6M 92.4M USD | $53.37K 35.33K USD | $0.27 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.6999 — |
-12.52
|
$56.35M — | $1.96M — | $0.68 — | $0.8 — | $56.35M — | 0 | -$0.52 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4899 0.06 USD |
-9.26
|
$262.36M 33.55M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $262.36M 33.55M USD | 0 | -$0.7 -0.08 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4699 0.31 USD |
+10.59
|
$50.65M 33.52M USD | $212.89K 140.9K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $50.65M 33.52M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-8.57
|
$34.53M 22.85M USD | $254.46K 168.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.53M 22.85M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
+4
|
$97.83M 12.51M USD | $29.73K 3.8K USD | $0.52 0.07 USD | $0.52 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
-5.97
|
$14.94M 11.09M USD | $72.5K 53.8K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $414.38K 274.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
-3.8
|
$40M 5.11M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,090 0.07 USD |
-0.46
|
$44.56T 2.85B USD | $50.27M 3.21K USD | $1,065 0.07 USD | $1,105 0.07 USD | $44.56T 2.85B USD | 6.99 | $155.93 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Warrior Met Coal, Inc. WJ4.F | $37.8 41.32 USD |
-4.06
|
$1.99B 2.18B USD | $180 196.76 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.99B 2.18B USD | 21.35 | $1.77 1.93 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
-0.69
|
$1.5B 1.64B USD | $650 710.54 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.5B 1.64B USD | 9.59 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.05999 0.07 USD |
-18.37
|
$1.11B 1.21B USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
-0.97
|
$985.65M 1.08B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $985.65M 1.08B USD | 5.36 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.7399 — |
0
|
$765.87M — | $5.75K — | $0.8 — | $0.8 — | $765.87M — | 3.36 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.6199 0.67 USD |
-3.15
|
$643.76M 703.72M USD | $250 273.28 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $643.76M 703.72M USD | 3.23 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.2 5.68 USD |
-1.37
|
$621.61M 679.51M USD | $180 196.76 USD | $5.2 5.68 USD | $5.2 5.68 USD | $621.61M 679.51M USD | 0 | -$12.38 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.12 — |
0
|
$204.47M — | $100 — | $1.15 — | $1.15 — | $204.47M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+2.82
|
$149.74M 163.69M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $149.74M 163.69M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+1.81
|
$142.25M 155.5M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.25M 155.5M USD | 2.81 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
0
|
$95.37M 104.25M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $95.37M 104.25M USD | 3.72 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.6M 11.59M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.6M 11.59M USD | 0.048 | $1.07 1.17 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}