Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (72)
- {{item.name}}
- Todos os setores
- Materiais Básicos (72)
Coque (72)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
+1.18
|
$18.89B 2.63B USD | $32.3M 4.49M USD | $4.26 0.59 USD | $4.35 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $46.85 — |
+0.13
|
$2.46B — | $551.96K — | $46.07 — | $47.5 — | $2.46B — | 23.42 | $2 — | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.42B — | $5K — | $0.13 — | $0.13 — | $2.42B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-2
|
$2.71B 1.8B USD | $489.84K 324.2K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.71B 1.8B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.71 0.35 USD |
+0.37
|
$13.8B 1.76B USD | $5.85M 748.32K USD | $2.68 0.34 USD | $2.73 0.35 USD | $13.8B 1.76B USD | 9.03 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $113.09 — |
+0.42
|
$1.48B — | $226.29K — | $110.23 — | $114 — | $1.48B — | 55.43 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
+2.2
|
$9.51B 1.32B USD | $33.41M 4.65M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.51B 1.32B USD | 74.20 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
+1.21
|
$9.3B 1.29B USD | $7.36M 1.02M USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.93 1.28 USD |
+0.36
|
$1.74B 1.15B USD | $7.03K 4.65K USD | $1.92 1.27 USD | $1.94 1.28 USD | $1.74B 1.15B USD | 5.83 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.17 0.86 USD |
+1.31
|
$6.11B 849.28M USD | $67.15M 9.34M USD | $6.02 0.84 USD | $6.49 0.9 USD | $6.11B 849.28M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $6.39 0.82 USD |
+1.43
|
$6.6B 844.39M USD | $2.05M 261.73K USD | $6.25 0.8 USD | $6.4 0.82 USD | $6.6B 844.39M USD | 3.69 | $1.73 0.22 USD | |
| SunCoke Energy SXC | $8.26 — |
+1.23
|
$699.22M — | $880.71K — | $8.19 — | $8.35 — | $699.22M — | 7.50 | $1.1 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
+1.96
|
$4.98B 692.54M USD | $37.83M 5.26M USD | $2.57 0.36 USD | $2.62 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.44 5.45 USD |
-0.69
|
$2.52B 639.84M USD | $157.68K 40.08K USD | $21.38 5.43 USD | $21.96 5.58 USD | $2.52B 639.84M USD | 0 | -$52.57 -13.3 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.06 0.56 USD |
+10.03
|
$4.51B 626.57M USD | $14.1M 1.96M USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.51B 626.57M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $11.39 — |
+3.73
|
$585.52M — | $1.19M — | $10.77 — | $11.69 — | $585.52M — | 0 | -$0.08 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.97 0.97 USD |
-0.57
|
$4.17B 580.27M USD | $9.76M 1.36M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.17B 580.27M USD | 17.87 | $0.39 0.05 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+2.46
|
$2.09B 291.18M USD | $31.02M 4.31M USD | $2.04 0.28 USD | $2.12 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $23.89K 17.72K USD | $1.37 1.02 USD | $1.39 1.03 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
0
|
$24.15B 163.05M USD | $301.5K 2.04K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$48.36 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.57M USD | $680K 86.95K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.43 | $0.32 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
0
|
$177.58M 117.53M USD | $36.87K 24.4K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $177.58M 117.53M USD | 4.11 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.9499 — |
+9.02
|
$78.17M — | $2.45M — | $0.91 — | $1.05 — | $78.17M — | 0 | -$0.51 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
-1.03
|
$514M 65.72M USD | $121K 15.47K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
-1.54
|
$34.48M 22.82M USD | $31.72K 20.99K USD | $0.32 0.21 USD | $0.33 0.22 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-6.06
|
$33.45M 22.14M USD | $379.23K 250.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.45M 22.14M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.65 0.08 USD |
-8.45
|
$133.57M 17.08M USD | $283.38K 36.23K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $133.57M 17.08M USD | 0.074 | $8.68 1.11 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
-9.09
|
$52.1M 6.66M USD | $87.98K 11.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.1M 6.66M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $4.64K 3.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
+3.55
|
$41.7T 2.66B USD | $59.66M 3.81K USD | $985 0.06 USD | $1,045 0.07 USD | $41.7T 2.66B USD | 6.59 | $154.73 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.2 43.94 USD |
+1.01
|
$2.14B 2.34B USD | $88 96.2 USD | $39 42.63 USD | $40.2 43.94 USD | $2.14B 2.34B USD | 23.37 | $1.72 1.88 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-0.68
|
$1.5B 1.64B USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.5B 1.64B USD | 9.66 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $1 — | $0.44 — | $0.44 — | $1.58B — | 7.77 | $0.04 — | |
| Stanmore Resources Limited S0D.F | $1.01 1.1 USD |
+3.06
|
$977.6M 1.07B USD | $640 699.61 USD | $1.01 1.1 USD | $1.01 1.1 USD | $977.6M 1.07B USD | 5.61 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+5.87
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
+1.49
|
$725.81M 793.41M USD | $16 17.49 USD | $0.66 0.72 USD | $0.68 0.74 USD | $725.81M 793.41M USD | 3.57 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
-1.69
|
$583.74M 638.1M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $583.74M 638.1M USD | 0 | -$12.31 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1 — |
-9.09
|
$181.71M — | $7.5K — | $1 — | $1.01 — | $181.71M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
+0.42
|
$144.24M 157.68M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $144.24M 157.68M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.49
|
$135.88M 148.54M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 2.71 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-0.52
|
$98.07M 107.2M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.07M 107.2M USD | 3.81 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
+3.05
|
$15.12M 16.53M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.12M 16.53M USD | 0.064 | $1.04 1.14 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}