País: Áustria Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (43)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (43)
Materiais Básicos (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $21.96 24.01 USD |
-3.43
|
$3.77B 4.12B USD | $316.38K 345.84K USD | $21.74 23.76 USD | $22.42 24.51 USD | $3.77B 4.12B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $29.44 32.18 USD |
-6.42
|
$3.22B 3.52B USD | $252.66K 276.19K USD | $29.32 32.05 USD | $30.96 33.84 USD | $3.22B 3.52B USD | 40.88 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.5 26.78 USD |
-5.41
|
$946.15M 1.03B USD | $140.22K 153.28K USD | $24.5 26.78 USD | $25.7 28.09 USD | $946.15M 1.03B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.02 190.23 USD |
-1.96
|
$100.32B 109.67B USD | $108 118.06 USD | $174 190.21 USD | $176.9 193.38 USD | $100.32B 109.67B USD | 30.42 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.6 339.53 USD |
-3.63
|
$78.55B 85.86B USD | $22 24.05 USD | $310.6 339.53 USD | $316.1 345.54 USD | $78.55B 85.86B USD | 31.79 | $9.77 10.68 USD | |
| Ecolab Inc. ECL.VI | $228.2 249.45 USD |
-2.14
|
$65.24B 71.31B USD | $33 36.07 USD | $225 245.96 USD | $228.2 249.45 USD | $65.24B 71.31B USD | 33.50 | $6.81 7.44 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $256.9 280.83 USD |
-5.45
|
$57.15B 62.48B USD | $38 41.54 USD | $256.9 280.83 USD | $265.1 289.79 USD | $57.15B 62.48B USD | 16.07 | $15.98 17.47 USD | |
| Newmont Corporation NEWM.VI | $44.24 48.36 USD |
-0.88
|
$49.87B 54.52B USD | $2.87K 3.14K USD | $42.01 45.92 USD | $44.24 48.36 USD | $49.87B 54.52B USD | 16.75 | $2.64 2.89 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.07 35.06 USD |
-8.33
|
$46.43B 50.76B USD | $563 615.44 USD | $31.82 34.78 USD | $33.63 36.76 USD | $46.43B 50.76B USD | 26.72 | $1.2 1.31 USD | |
| BASF SE BAS.VI | $43.4 47.44 USD |
-5.94
|
$39.16B 42.81B USD | $650 710.54 USD | $43.4 47.44 USD | $45.25 49.46 USD | $39.16B 42.81B USD | 29.92 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $55.85 61.05 USD |
-4.77
|
$38.21B 41.77B USD | $118 128.99 USD | $55.85 61.05 USD | $57.44 62.79 USD | $38.21B 41.77B USD | 49.42 | $1.13 1.24 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.74 68.58 USD |
-9.67
|
$26.23B 28.67B USD | $0 0 USD | $62.74 68.58 USD | $67.78 74.09 USD | $26.23B 28.67B USD | 38.25 | $1.64 1.79 USD | |
| Novonesis A/S NZYM.VI | $55.3 60.45 USD |
+2.48
|
$25.84B 28.25B USD | $0 0 USD | $53.5 58.48 USD | $55.3 60.45 USD | $25.84B 28.25B USD | 82.53 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPG.VI | $94.76 103.59 USD |
-5.48
|
$21.61B 23.62B USD | $75 81.99 USD | $94.76 103.59 USD | $99.02 108.24 USD | $21.61B 23.62B USD | 17.94 | $5.28 5.77 USD | |
| Dow Inc. DOW.VI | $28.77 31.44 USD |
-10.26
|
$20.3B 22.19B USD | $0 0 USD | $28.77 31.44 USD | $31.75 34.71 USD | $20.3B 22.19B USD | 19.83 | $1.45 1.59 USD | |
| ArcelorMittal S.A. MT.VI | $25.14 27.48 USD |
-5.28
|
$19.62B 21.45B USD | $416 454.74 USD | $25.14 27.48 USD | $26.01 28.43 USD | $19.62B 21.45B USD | 16.01 | $1.57 1.72 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.1 75.54 USD |
-3.63
|
$17.67B 19.32B USD | $0 0 USD | $69.1 75.54 USD | $71 77.61 USD | $17.67B 19.32B USD | 79.42 | $0.87 0.95 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.6 USD |
-4.79
|
$14.12B 15.43B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $14.12B 15.43B USD | 6.05 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $95.04 103.89 USD |
-1.1
|
$13.34B 14.58B USD | $0 0 USD | $93.92 102.67 USD | $96.52 105.51 USD | $13.34B 14.58B USD | 33.82 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $58.84 64.32 USD |
+0.27
|
$11.11B 12.14B USD | $0 0 USD | $58.72 64.19 USD | $58.84 64.32 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $14.7 16.07 USD |
-3.29
|
$10.02B 10.95B USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $10.02B 10.95B USD | 15.31 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.74 62.02 USD |
-1.15
|
$9.71B 10.61B USD | $0 0 USD | $56.74 62.02 USD | $57.5 62.86 USD | $9.71B 10.61B USD | 17.95 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $19.33 21.13 USD |
-4.07
|
$9.01B 9.85B USD | $0 0 USD | $19.33 21.13 USD | $19.92 21.78 USD | $9.01B 9.85B USD | 40.27 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $57.9 63.29 USD |
-2.26
|
$8.36B 9.14B USD | $0 0 USD | $57.9 63.29 USD | $59.64 65.19 USD | $8.36B 9.14B USD | 15.60 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $44.48 48.62 USD |
-1.33
|
$8.05B 8.8B USD | $0 0 USD | $44.32 48.45 USD | $45.38 49.61 USD | $8.05B 8.8B USD | 8.65 | $5.14 5.62 USD | |
| Albemarle Corporation ALBE.VI | $61.03 66.71 USD |
-8.12
|
$7.18B 7.85B USD | $0 0 USD | $61.03 66.71 USD | $64.15 70.12 USD | $7.18B 7.85B USD | 0 | -$10.35 -11.3 USD | |
| Alcoa Corporation ALCA.VI | $25.03 27.36 USD |
-10.94
|
$6.48B 7.08B USD | $1.03K 1.12K USD | $25.03 27.36 USD | $27.17 29.7 USD | $6.48B 7.08B USD | 104.27 | $0.24 0.26 USD | |
| Arkema S.A. AKE.VI | $66.25 72.42 USD |
-6.16
|
$5.06B 5.53B USD | $0 0 USD | $66.25 72.42 USD | $69 75.43 USD | $5.06B 5.53B USD | 14.75 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $42.92 46.92 USD |
-2.68
|
$4.97B 5.44B USD | $0 0 USD | $42.92 46.92 USD | $43.82 47.9 USD | $4.97B 5.44B USD | 18.74 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.VI | $65.54 71.64 USD |
-9.32
|
$3.39B 3.7B USD | $75 81.99 USD | $65.12 71.18 USD | $69.72 76.21 USD | $3.39B 3.7B USD | 13.51 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $31.35 34.27 USD |
-3.15
|
$3.38B 3.7B USD | $0 0 USD | $31.24 34.15 USD | $31.35 34.27 USD | $3.38B 3.7B USD | 14.92 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5 5.47 USD |
-3.51
|
$3.2B 3.49B USD | $12.51K 13.68K USD | $4.68 5.11 USD | $5.13 5.61 USD | $3.2B 3.49B USD | 35.72 | $0.14 0.15 USD | |
| Acerinox, S.A. ACX.VI | $10.31 11.27 USD |
-5.76
|
$2.58B 2.82B USD | $0 0 USD | $10.31 11.27 USD | $10.81 11.82 USD | $2.58B 2.82B USD | 11.45 | $0.9 0.98 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.33 13.47 USD |
-0.88
|
$2.25B 2.46B USD | $0 0 USD | $12.14 13.27 USD | $12.33 13.47 USD | $2.25B 2.46B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.27 27.62 USD |
-6.51
|
$2.24B 2.45B USD | $0 0 USD | $25.27 27.62 USD | $26.49 28.96 USD | $2.24B 2.45B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $27.34 29.89 USD |
-9.17
|
$2.02B 2.21B USD | $0 0 USD | $27.22 29.76 USD | $28.78 31.46 USD | $2.02B 2.21B USD | 8.62 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $23.02 25.16 USD |
-8.07
|
$1.25B 1.36B USD | $0 0 USD | $23.02 25.16 USD | $24.24 26.5 USD | $1.25B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-2.34
|
$881.6M 963.71M USD | $1.42K 1.55K USD | $24.7 27 USD | $25.4 27.77 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $7.08 7.74 USD |
-5.35
|
$744.94M 814.32M USD | $0 0 USD | $7.08 7.74 USD | $7.42 8.11 USD | $744.94M 814.32M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.15 3.44 USD |
-1.56
|
$392.97M 429.57M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $392.97M 429.57M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}