Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$73.27B
Volume total
BTC 61.30%     ETH 7.12%
Dominância

País: Áustria Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $22.68 24.79 USD
+0.8
$3.89B 4.25B USD $197.01K 215.36K USD $22.36 24.44 USD $22.9 25.03 USD $3.89B 4.25B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $30.6 33.45 USD
-0.2
$3.36B 3.67B USD $320.52K 350.37K USD $30.54 33.38 USD $31.32 34.24 USD $3.36B 3.67B USD 42.50 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $27.9 30.5 USD
+1.27
$1.08B 1.18B USD $32.05K 35.04K USD $27.6 30.17 USD $28.2 30.83 USD $1.08B 1.18B USD 0 -$4.06 -4.4 USD
Linde plc  LINI.VI $404.6 442.28 USD
0
$199.13B 217.67B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $199.13B 217.67B USD 51.80 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $179.56 196.28 USD
+0.38
$103.54B 113.18B USD $0 0 USD $178.7 195.34 USD $179.58 196.31 USD $103.54B 113.18B USD 31.33 $5.73 6.26 USD
The Sherwin-Williams Company  SHWW.VI $291.55 318.7 USD
-0.14
$74.27B 81.18B USD $3 3.28 USD $282.7 309.03 USD $295.6 323.13 USD $74.27B 81.18B USD 31.34 $9.3 10.17 USD
Ecolab Inc.  ECL.VI $208.6 228.03 USD
-0.57
$60.02B 65.61B USD $0 0 USD $208.6 228.03 USD $211.7 231.42 USD $60.02B 65.61B USD 32.04 $6.51 7.12 USD
Newmont Corporation  NEWM.VI $47.16 51.55 USD
-1.86
$54.74B 59.83B USD $2.91K 3.18K USD $47.16 51.55 USD $48.09 52.57 USD $54.74B 59.83B USD 12.15 $3.88 4.24 USD
Air Products and Chemicals, Inc.  APCD.VI $235 256.89 USD
+0.21
$52.81B 57.73B USD $0 0 USD $235 256.89 USD $239 261.26 USD $52.81B 57.73B USD 15.40 $15.25 16.67 USD
Freeport-McMoRan Inc.  FCX.VI $32.62 35.66 USD
+0.42
$46.51B 50.85B USD $2K 2.18K USD $32.51 35.54 USD $33.14 36.23 USD $46.51B 50.85B USD 30.20 $1.08 1.18 USD
BASF SE  BAS.VI $44.85 49.03 USD
+0.9
$40.03B 43.76B USD $576 629.65 USD $44.76 48.93 USD $45.32 49.54 USD $40.03B 43.76B USD 30.93 $1.45 1.59 USD
Corteva, Inc.  CTVA.VI $53.97 59 USD
-0.37
$37.21B 40.68B USD $0 0 USD $53.97 59 USD $54.84 59.95 USD $37.21B 40.68B USD 49.97 $1.08 1.18 USD
Novonesis A/S  NZYM.VI $55.58 60.76 USD
+0.25
$25.79B 28.19B USD $0 0 USD $55.32 60.47 USD $55.72 60.91 USD $25.79B 28.19B USD 82.95 $0.67 0.73 USD
DuPont de Nemours, Inc.  DDPN.VI $57.75 63.13 USD
+0.52
$24.41B 26.68B USD $0 0 USD $57.73 63.11 USD $58.42 63.86 USD $24.41B 26.68B USD 36.78 $1.57 1.72 USD
PPG Industries, Inc.  PPG.VI $89.94 98.32 USD
-0.95
$20.87B 22.81B USD $0 0 USD $89.94 98.32 USD $92.16 100.74 USD $20.87B 22.81B USD 17.80 $5.05 5.52 USD
ArcelorMittal S.A.  MT.VI $26.02 28.44 USD
+2.64
$19.81B 21.66B USD $1.18K 1.29K USD $25.64 28.03 USD $26.02 28.44 USD $19.81B 21.66B USD 17.46 $1.49 1.63 USD
Dow Inc.  DOW.VI $26.1 28.53 USD
+0.38
$18.57B 20.3B USD $0 0 USD $25.8 28.2 USD $26.5 28.97 USD $18.57B 20.3B USD 74.57 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $66.4 72.58 USD
-1.34
$17.3B 18.92B USD $142 155.23 USD $66.4 72.58 USD $67.78 74.09 USD $17.3B 18.92B USD 79.04 $0.84 0.92 USD
Symrise AG  SY1.VI $97.76 106.86 USD
-0.47
$13.69B 14.97B USD $0 0 USD $97.76 106.86 USD $99.38 108.64 USD $13.69B 14.97B USD 28.58 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.4799 0.53 USD
+1.57
$12.26B 13.4B USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $12.26B 13.4B USD 4.84 $0.1 0.11 USD
Covestro AG  1COV.VI $58.96 64.45 USD
+0.07
$11.14B 12.17B USD $0 0 USD $58.8 64.28 USD $58.96 64.45 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Akzo Nobel N.V.  AKZO.VI $56.34 61.59 USD
+1.48
$9.63B 10.53B USD $0 0 USD $55.92 61.13 USD $56.34 61.59 USD $9.63B 10.53B USD 20.71 $2.72 2.97 USD
Avantor, Inc.  AVTR.VI $11.7 12.79 USD
-14.6
$9.33B 10.19B USD $1.3K 1.42K USD $11.2 12.24 USD $14 15.3 USD $9.33B 10.19B USD 12.71 $0.92 1.01 USD
Evonik Industries AG  EVK.VI $19.41 21.22 USD
+1.2
$9.05B 9.89B USD $0 0 USD $19.29 21.09 USD $19.57 21.39 USD $9.05B 9.89B USD 40.43 $0.48 0.52 USD
Brenntag SE  BNR.VI $58.26 63.69 USD
+4.94
$8.41B 9.2B USD $810 885.44 USD $56.24 61.48 USD $58.26 63.69 USD $8.41B 9.2B USD 15.70 $3.71 4.06 USD
Buzzi S.p.A.  BZU.VI $45.64 49.89 USD
+1.83
$8.26B 9.03B USD $0 0 USD $45.14 49.34 USD $45.64 49.89 USD $8.26B 9.03B USD 8.87 $5.14 5.62 USD
Alcoa Corporation  ALCA.VI $22.61 24.72 USD
-1.03
$6.04B 6.61B USD $1.07K 1.17K USD $22.59 24.69 USD $23.39 25.57 USD $6.04B 6.61B USD 6.85 $3.3 3.61 USD
Albemarle Corporation  ALBE.VI $50.19 54.86 USD
+0.12
$6.04B 6.61B USD $1.17K 1.28K USD $50.19 54.86 USD $51.67 56.48 USD $6.04B 6.61B USD 0 -$9.89 -10.8 USD
Arkema S.A.  AKE.VI $65.95 72.09 USD
+2.65
$4.98B 5.45B USD $0 0 USD $65.45 71.55 USD $65.95 72.09 USD $4.98B 5.45B USD 14.68 $4.49 4.91 USD
Fuchs SE  FPE4.VI $43.32 47.35 USD
+0.88
$4.98B 5.44B USD $0 0 USD $43.32 47.35 USD $44.02 48.12 USD $4.98B 5.44B USD 18.91 $2.29 2.5 USD
Solvay SA  SOLB.VI $33.06 36.14 USD
+2.48
$3.45B 3.78B USD $0 0 USD $32.86 35.92 USD $33.06 36.14 USD $3.45B 3.78B USD 15.74 $2.1 2.3 USD
Wacker Chemie AG  WCH.VI $68.7 75.1 USD
+1.4
$3.41B 3.73B USD $200 218.63 USD $68.1 74.44 USD $68.9 75.32 USD $3.41B 3.73B USD 14.16 $4.85 5.3 USD
Coeur Mining, Inc.  CDE.VI $4.96 5.42 USD
-2.34
$3.3B 3.6B USD $806 881.07 USD $4.96 5.42 USD $5.14 5.62 USD $3.3B 3.6B USD 38.13 $0.13 0.14 USD
K+S Aktiengesellschaft  SDF.VI $14.14 15.46 USD
+0.78
$2.53B 2.77B USD $0 0 USD $14.07 15.38 USD $14.23 15.56 USD $2.53B 2.77B USD 0 -$0.37 -0.4 USD
Acerinox, S.A.  ACX.VI $10.07 11.01 USD
+1.21
$2.51B 2.74B USD $0 0 USD $10.07 11.01 USD $10.2 11.15 USD $2.51B 2.74B USD 11.18 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $25.54 27.92 USD
+1.59
$2.21B 2.41B USD $0 0 USD $25.48 27.85 USD $25.72 28.12 USD $2.21B 2.41B USD 0 -$2.05 -2.2 USD
Aperam S.A.  APAM.VI $27.12 29.65 USD
+1.27
$1.96B 2.14B USD $0 0 USD $27 29.51 USD $27.38 29.93 USD $1.96B 2.14B USD 8.55 $3.17 3.47 USD
Salzgitter AG  SZG.VI $21.7 23.72 USD
-0.82
$1.18B 1.29B USD $0 0 USD $21.6 23.61 USD $22.44 24.53 USD $1.18B 1.29B USD 0 -$3.55 -3.8 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
+0.4
$881.6M 963.71M USD $643 702.89 USD $24.9 27.22 USD $25.2 27.55 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.89 7.53 USD
+1.47
$687.28M 751.29M USD $0 0 USD $6.85 7.49 USD $6.89 7.53 USD $687.28M 751.29M USD 0 -$1.47 -1.6 USD
SGL Carbon SE  SGL.VI $3.49 3.81 USD
+0.72
$426.72M 466.47M USD $0 0 USD $3.48 3.8 USD $3.54 3.87 USD $426.72M 466.47M USD 0 -$0.66 -0.7 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.