País: Áustria Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (43)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (43)
Materiais Básicos (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.76 25.97 USD |
-1.82
|
$4.15B 4.54B USD | $203.85K 222.84K USD | $23.3 25.47 USD | $24.16 26.41 USD | $4.15B 4.54B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.22 34.13 USD |
-1.27
|
$3.57B 3.9B USD | $250.82K 274.18K USD | $30.4 33.23 USD | $31.8 34.76 USD | $3.57B 3.9B USD | 43.36 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-2.67
|
$1.09B 1.19B USD | $45.3K 49.52K USD | $27.25 29.79 USD | $27.9 30.5 USD | $1.09B 1.19B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $185.42 202.69 USD |
-0.27
|
$107.25B 117.24B USD | $0 0 USD | $184.8 202.01 USD | $185.54 202.82 USD | $107.25B 117.24B USD | 32.47 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $313.05 342.21 USD |
-0.45
|
$79.76B 87.19B USD | $0 0 USD | $313.05 342.21 USD | $313.05 342.21 USD | $79.76B 87.19B USD | 33.19 | $9.43 10.31 USD | |
| Ecolab Inc. ECL.VI | $230.8 252.3 USD |
-0.13
|
$66.14B 72.3B USD | $0 0 USD | $230.8 252.3 USD | $230.8 252.3 USD | $66.14B 72.3B USD | 35.29 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $240.5 262.9 USD |
-2.28
|
$54.62B 59.71B USD | $0 0 USD | $240.5 262.9 USD | $242.6 265.19 USD | $54.62B 59.71B USD | 38.91 | $6.18 6.76 USD | |
| Newmont Corporation NEWM.VI | $46.62 50.96 USD |
+1.22
|
$51.91B 56.74B USD | $1.12K 1.22K USD | $46.04 50.33 USD | $46.79 51.15 USD | $51.91B 56.74B USD | 11.92 | $3.91 4.27 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.97 37.13 USD |
-0.53
|
$48.78B 53.32B USD | $2.28K 2.49K USD | $33.22 36.31 USD | $34.23 37.42 USD | $48.78B 53.32B USD | 31.16 | $1.09 1.19 USD | |
| Corteva, Inc. CTVA.VI | $60.99 66.67 USD |
-0.16
|
$42.02B 45.93B USD | $0 0 USD | $60.36 65.98 USD | $60.99 66.67 USD | $42.02B 45.93B USD | 41.20 | $1.48 1.62 USD | |
| BASF SE BAS.VI | $43 47 USD |
-3.59
|
$38.7B 42.3B USD | $2 2.19 USD | $42.68 46.66 USD | $43.05 47.06 USD | $38.7B 42.3B USD | 51.80 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.18 67.97 USD |
+1.7
|
$28.96B 31.65B USD | $0 0 USD | $61.18 66.88 USD | $62.18 67.97 USD | $28.96B 31.65B USD | 62.80 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.15 65.75 USD |
-0.94
|
$25.45B 27.82B USD | $0 0 USD | $60.15 65.75 USD | $60.15 65.75 USD | $25.45B 27.82B USD | 3007.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98.38 107.54 USD |
-0.83
|
$22.8B 24.93B USD | $0 0 USD | $98.38 107.54 USD | $98.38 107.54 USD | $22.8B 24.93B USD | 19.55 | $5.03 5.5 USD | |
| ArcelorMittal S.A. MT.VI | $27.7 30.28 USD |
-0.04
|
$21.09B 23.06B USD | $2 2.19 USD | $27.46 30.02 USD | $27.7 30.28 USD | $21.09B 23.06B USD | 19.78 | $1.4 1.53 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
-2.99
|
$18.75B 20.49B USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $18.75B 20.49B USD | 72.22 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.24 75.69 USD |
+0.2
|
$17.74B 19.39B USD | $0 0 USD | $68.28 74.64 USD | $69.24 75.69 USD | $17.74B 19.39B USD | 0 | -$2.9 -3.1 USD | |
| Symrise AG SY1.VI | $104 113.69 USD |
-0.05
|
$14.67B 16.04B USD | $0 0 USD | $102.75 112.32 USD | $104 113.69 USD | $14.67B 16.04B USD | 30.40 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+3.4
|
$13.13B 14.35B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $13.13B 14.35B USD | 5.34 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.04 65.63 USD |
+0.23
|
$11.34B 12.4B USD | $0 0 USD | $59.98 65.57 USD | $60.04 65.63 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.06 65.65 USD |
+0.4
|
$10.26B 11.22B USD | $0 0 USD | $60.06 65.65 USD | $60.06 65.65 USD | $10.26B 11.22B USD | 22.08 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.38 22.28 USD |
+0.59
|
$9.5B 10.38B USD | $0 0 USD | $20.14 22.02 USD | $20.28 22.17 USD | $9.5B 10.38B USD | 31.35 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.36 65.98 USD |
+0.84
|
$8.72B 9.53B USD | $0 0 USD | $59.48 65.02 USD | $60.44 66.07 USD | $8.72B 9.53B USD | 16.44 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $47.7 52.14 USD |
-1.12
|
$8.7B 9.51B USD | $0 0 USD | $47.14 51.53 USD | $47.7 52.14 USD | $8.7B 9.51B USD | 9.28 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-9.52
|
$8.17B 8.93B USD | $0 0 USD | $11.4 12.46 USD | $11.9 13.01 USD | $8.17B 8.93B USD | 12.25 | $0.93 1.02 USD | |
| Alcoa Corporation ALCA.VI | $25.72 28.12 USD |
-0.92
|
$6.66B 7.28B USD | $0 0 USD | $25.21 27.56 USD | $25.72 28.12 USD | $6.66B 7.28B USD | 7.72 | $3.33 3.64 USD | |
| Albemarle Corporation ALBE.VI | $51.42 56.21 USD |
-3.76
|
$6.21B 6.79B USD | $994 1.09K USD | $51.25 56.02 USD | $52.35 57.23 USD | $6.21B 6.79B USD | 0 | -$9.9 -10.8 USD | |
| Fuchs SE FPE4.VI | $44.54 48.69 USD |
-0.27
|
$5.15B 5.63B USD | $0 0 USD | $44.4 48.54 USD | $44.62 48.78 USD | $5.15B 5.63B USD | 19.36 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $67.05 73.29 USD |
-1.83
|
$5.12B 5.6B USD | $0 0 USD | $66.15 72.31 USD | $67.35 73.62 USD | $5.12B 5.6B USD | 17.50 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $6.9 7.54 USD |
+2.01
|
$4.47B 4.88B USD | $3.54K 3.87K USD | $6.9 7.54 USD | $6.98 7.63 USD | $4.47B 4.88B USD | 26.54 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $63.35 69.25 USD |
-1.48
|
$3.19B 3.49B USD | $0 0 USD | $63.35 69.25 USD | $64.1 70.07 USD | $3.19B 3.49B USD | 13.06 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.46 31.11 USD |
-2.53
|
$3.05B 3.34B USD | $0 0 USD | $28.3 30.94 USD | $28.96 31.66 USD | $3.05B 3.34B USD | 15.30 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.85 17.33 USD |
+0.32
|
$2.84B 3.11B USD | $79 86.36 USD | $15.72 17.18 USD | $15.87 17.35 USD | $2.84B 3.11B USD | 1585.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.75 11.75 USD |
-0.92
|
$2.68B 2.93B USD | $0 0 USD | $10.71 11.71 USD | $10.8 11.81 USD | $2.68B 2.93B USD | 11.94 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.32 28.77 USD |
-2.3
|
$2.33B 2.55B USD | $0 0 USD | $26.32 28.77 USD | $26.88 29.38 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.4 29.95 USD |
+0.88
|
$1.98B 2.17B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.98B 2.17B USD | 8.58 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $23.28 25.45 USD |
-1.61
|
$1.28B 1.4B USD | $0 0 USD | $23.18 25.34 USD | $23.4 25.58 USD | $1.28B 1.4B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.3 27.66 USD |
+0.8
|
$892.18M 975.27M USD | $1.11K 1.21K USD | $25 27.33 USD | $25.3 27.66 USD | $892.18M 975.27M USD | 20.56 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.5 7.11 USD |
-2.69
|
$664.33M 726.21M USD | $0 0 USD | $6.5 7.11 USD | $6.63 7.25 USD | $664.33M 726.21M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.63 3.97 USD |
-1.22
|
$453.63M 495.88M USD | $0 0 USD | $3.58 3.91 USD | $3.65 3.98 USD | $453.63M 495.88M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}