$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 7 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ CN¥82.42 12.16 USD
+4.93
CN¥20.45B 3.02B USD CN¥5.88M 867.74K USD CN¥79.30 11.7 USD CN¥82.50 12.17 USD CN¥20.45B 3.02B USD 132.93 CN¥0.62 0.09 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.31 0.34 USD
+0.87
CN¥20.40B 3.01B USD CN¥130.68M 19.28M USD CN¥2.23 0.33 USD CN¥2.32 0.34 USD CN¥20.40B 3.01B USD 0 -CN¥0.05 -0.007 USD
Kemira Oyj  KEMIRA.HE €17.94 20.71 USD
+0.5
€2.60B 3.01B USD €106.98K 123.49K USD €17.71 20.44 USD €17.94 20.71 USD €2.60B 3.01B USD 16.45 €1.09 1.26 USD
Calumet  CLMT $34.39
-3.13
$3.00B $85.66K $34.32 $35.44 $3.00B 0 -$2.16
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS CN¥14.94 2.2 USD
+10.01
CN¥20.16B 2.97B USD CN¥74.43M 10.98M USD CN¥13.70 2.02 USD CN¥14.94 2.2 USD CN¥20.16B 2.97B USD 93.37 CN¥0.16 0.02 USD
Clariant AG  CLN.SW CHF 7.19 9.01 USD
+1.48
CHF 2.36B 2.96B USD CHF 174.93K 219.4K USD CHF 7.07 8.87 USD CHF 7.20 9.02 USD CHF 2.36B 2.96B USD 0 -CHF 0.23 -0.2 USD
Wienerberger AG  WIE.VI €23.48 27.1 USD
+1.29
€2.56B 2.96B USD €91.84K 106.02K USD €23.02 26.57 USD €23.52 27.15 USD €2.56B 2.96B USD 19.56 €1.20 1.39 USD
Kaiser Aluminum  KALU $180.00
+1.03
$2.94B $33.66K $179.06 $184.65 $2.94B 19.60 $9.18
Ero Copper Corp.  ERO.TO CA$37.89 28.12 USD
+1.31
CA$3.95B 2.93B USD CA$57.26K 42.49K USD CA$37.55 27.86 USD CA$38.45 28.53 USD CA$3.95B 2.93B USD 9.71 CA$3.90 2.89 USD
Daido Steel Co., Ltd.  5471.T ¥2,172 14.66 USD
+1.78
¥434B 2.93B USD ¥1M 9.33K USD ¥2,134 14.4 USD ¥2,206 14.89 USD ¥434B 2.93B USD 13.42 ¥162 1.09 USD
Sino-Platinum Metals Co.,Ltd  600459.SS CN¥24.10 3.56 USD
+1.05
CN¥19.84B 2.93B USD CN¥58.74M 8.67M USD CN¥23.15 3.42 USD CN¥24.56 3.62 USD CN¥19.84B 2.93B USD 28.02 CN¥0.86 0.13 USD
Azelis Group NV  AZE.BR €10.42 12.03 USD
+1.96
€2.54B 2.93B USD €45.10K 52.06K USD €10.10 11.66 USD €10.46 12.07 USD €2.54B 2.93B USD 22.65 €0.46 0.53 USD
Westgold Resources Limited  WGX.AX A$4.67 3.09 USD
-4.5
A$4.41B 2.92B USD A$6.47M 4.28M USD A$4.55 3.01 USD A$4.69 3.1 USD A$4.41B 2.92B USD 17.29 A$0.27 0.18 USD
Perpetua Resources  PPTA $23.17
+1.13
$2.90B $296.56K $22.81 $23.69 $2.90B 0 -$1.35
Kansai Paint Co., Ltd.  4613.T ¥2,436 16.44 USD
+1.44
¥429B 2.89B USD ¥930K 6.28K USD ¥2,410 16.27 USD ¥2,456 16.58 USD ¥429B 2.89B USD 16.41 ¥148 1 USD
Regis Resources Limited  RRL.AX A$5.76 3.81 USD
-3.52
A$4.36B 2.89B USD A$5.57M 3.68M USD A$5.52 3.65 USD A$5.77 3.82 USD A$4.36B 2.89B USD 9.00 A$0.64 0.42 USD
The Navigator Company, S.A.  0KLO.IL €3.50 4.04 USD
+3.4
€2.49B 2.87B USD €11.60K 13.39K USD €3.40 3.93 USD €3.51 4.06 USD €2.49B 2.87B USD 6.99 €0.50 0.58 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS CN¥29.68 4.38 USD
-0.4
CN¥19.45B 2.87B USD CN¥6.06M 893.95K USD CN¥29.20 4.31 USD CN¥30.64 4.52 USD CN¥19.45B 2.87B USD 0 -CN¥0.06 -0.008 USD
The Navigator Company, S.A.  NVG.LS €3.49 4.03 USD
+1.81
€2.48B 2.87B USD €1.37M 1.52M USD €3.41 3.94 USD €3.52 4.06 USD €2.48B 2.87B USD 21.81 €0.16 0.18 USD
K+S Aktiengesellschaft  KPLUY $7.97
-7.33
$2.85B $850.00 $7.97 $8.15 $2.85B 0 -$4.25
WD-40 Company  WDFC $211.74
+3.01
$2.85B $34.51K $205.84 $211.74 $2.85B 36.01 $5.88
Shengda Resources Co.,Ltd.  000603.SZ CN¥27.94 4.12 USD
+1.71
CN¥19.28B 2.84B USD CN¥14.96M 2.21M USD CN¥26.90 3.97 USD CN¥28.08 4.14 USD CN¥19.28B 2.84B USD 32.11 CN¥0.87 0.13 USD
Nickel Industries Limited  NIC.AX A$0.99 0.65 USD
-2.96
A$4.28B 2.83B USD A$11.00M 7.28M USD A$0.94 0.62 USD A$0.99 0.66 USD A$4.28B 2.83B USD 0 -A$0.02 -0.01 USD
Xianhe Co.,Ltd.  603733.SS CN¥27.06 3.99 USD
+4.12
CN¥19.15B 2.83B USD CN¥16.87M 2.49M USD CN¥25.87 3.82 USD CN¥27.70 4.09 USD CN¥19.15B 2.83B USD 22.93 CN¥1.18 0.17 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$25.58 18.98 USD
+1.31
CA$3.79B 2.81B USD CA$49.55K 36.77K USD CA$25.10 18.63 USD CA$25.85 19.18 USD CA$3.79B 2.81B USD 9.54 CA$2.68 1.99 USD
TMC the metals company  TMC $5.04
-1.27
$2.81B $823.39K $5.03 $5.20 $2.81B 0 -$0.84
Qingdao Gon Technology Co., Ltd.  002768.SZ CN¥63.16 9.32 USD
+2.77
CN¥19.03B 2.81B USD CN¥5.40M 796.63K USD CN¥59.50 8.78 USD CN¥63.81 9.41 USD CN¥19.03B 2.81B USD 17.16 CN¥3.68 0.54 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥55.55 8.2 USD
+5.15
CN¥18.95B 2.8B USD CN¥57.40M 8.47M USD CN¥50.00 7.38 USD CN¥55.58 8.2 USD CN¥18.95B 2.8B USD 213.65 CN¥0.26 0.04 USD
Olin  OLN $24.50
+0.93
$2.79B $266.10K $24.27 $24.66 $2.79B 0 -$1.62
K+S Aktiengesellschaft  SDF.DE €13.46 15.57 USD
-1.89
€2.42B 2.79B USD €1.96M 2.2M USD €12.98 14.98 USD €13.75 15.87 USD €2.42B 2.79B USD 0 -€7.37 -8.5 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS CN¥81.02 11.95 USD
+2.17
CN¥18.85B 2.78B USD CN¥9.32M 1.37M USD CN¥78.70 11.61 USD CN¥81.88 12.08 USD CN¥18.85B 2.78B USD 57.05 CN¥1.42 0.21 USD
Sahara International Petrochemical Company  2310.SR SAR 14.19 3.79 USD
-0.84
SAR 10.41B 2.78B USD SAR 2.02M 538.12K USD SAR 14.19 3.79 USD SAR 14.56 3.88 USD SAR 10.41B 2.78B USD 0 -SAR 1.76 -0.4 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥16.59 2.45 USD
+10.01
CN¥18.81B 2.78B USD CN¥75.71M 11.17M USD CN¥15.64 2.31 USD CN¥16.59 2.45 USD CN¥18.81B 2.78B USD 829.50 CN¥0.02 0.002 USD
5N Plus  FPLSF $30.61
+3.83
$2.75B $612.00 $30.01 $30.75 $2.75B 47.09 $0.65
Fortuna Mining Corp.  FVI.TO CA$12.22 9.07 USD
+0.33
CA$3.70B 2.75B USD CA$63.59K 47.19K USD CA$12.17 9.03 USD CA$12.37 9.18 USD CA$3.70B 2.75B USD 8.09 CA$1.51 1.12 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.23
+1.83
$2.75B $737.00 $2.23 $2.23 $2.75B 0 -$0.41
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA R$10.99 2.23 USD
-1.7
R$13.53B 2.74B USD R$2.04M 414.02K USD R$10.95 2.22 USD R$11.35 2.3 USD R$13.53B 2.74B USD 0 -R$2.13 -0.4 USD
Metalurgica Gerdau S.A.  GOAU4.SA R$10.19 2.07 USD
-0.97
R$13.50B 2.74B USD R$1.57M 317.79K USD R$10.16 2.06 USD R$10.40 2.11 USD R$13.50B 2.74B USD 23.15 R$0.44 0.09 USD
5N Plus Inc.  VNP.TO CA$40.21 30.42 USD
-4.05
CA$3.69B 2.74B USD CA$111.76K 57.81K USD CA$40.71 30.21 USD CA$42.69 31.68 USD CA$3.69B 2.74B USD 45.04 CA$0.91 0.68 USD
Henan Huanghe Whirlwind Co., Ltd.  600172.SS CN¥12.85 1.9 USD
+2.31
CN¥18.53B 2.73B USD CN¥158.53M 23.39M USD CN¥12.29 1.81 USD CN¥12.94 1.91 USD CN¥18.53B 2.73B USD 0 -CN¥0.63 -0.09 USD
Wesdome Gold Mines  WDOFF $18.44
+2.16
$2.73B $3.70K $18.02 $18.43 $2.73B 9.59 $1.92
Zeon Corporation  4205.T ¥2,116 14.28 USD
0
¥405B 2.73B USD ¥759K 5.12K USD ¥2,086 14.08 USD ¥2,154 14.54 USD ¥405B 2.73B USD 11.33 ¥187 1.26 USD
PT Petrosea Tbk  PTRO.JK IDR 4,220.00 0.27 USD
+21.97
IDR 42.56T 2.72B USD IDR 114.35M 7.31K USD IDR 3,460.00 0.22 USD IDR 4,300.00 0.27 USD IDR 42.56T 2.72B USD 80.24 IDR 52.59 0.003 USD
Empresas CMPC S.A.  CMPC.SN CLP 1,070 1.09 USD
+3.86
CLP 3T 2.72B USD CLP 13K 13.57 USD CLP 1,032 1.05 USD CLP 1,070 1.09 USD CLP 3T 2.72B USD 16.48 CLP 65 0.07 USD
Angang Steel Company Limited  000898.SZ CN¥1.96 0.29 USD
-1.51
CN¥18.36B 2.71B USD CN¥33.01M 4.87M USD CN¥1.93 0.28 USD CN¥1.99 0.29 USD CN¥18.36B 2.71B USD 0 -CN¥0.53 -0.07 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 607.00 19.06 USD
-5.82
TRY 86.06B 2.7B USD TRY 2.72M 85.27K USD TRY 602.00 18.91 USD TRY 645.50 20.27 USD TRY 86.06B 2.7B USD 47.09 TRY 12.89 0.4 USD
Guizhou Chanhen Chemical Corporation  002895.SZ CN¥30.18 4.45 USD
+0.77
CN¥18.29B 2.7B USD CN¥7.30M 1.08M USD CN¥29.58 4.36 USD CN¥30.30 4.47 USD CN¥18.29B 2.7B USD 14.16 CN¥2.13 0.31 USD
Ashland  ASH $58.90
+2.51
$2.70B $32.13K $58.37 $59.34 $2.70B 0 -$14.81
Eternal Materials Co., Ltd.  1717.TW NT$72.30 2.3 USD
+1.4
NT$84.75B 2.69B USD NT$12.66M 402.33K USD NT$70.70 2.25 USD NT$72.30 2.3 USD NT$84.75B 2.69B USD 51.27 NT$1.41 0.04 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ CN¥4.13 0.61 USD
-2.13
CN¥18.19B 2.68B USD CN¥67.83M 10.01M USD CN¥4.07 0.6 USD CN¥4.20 0.62 USD CN¥18.19B 2.68B USD 0 -CN¥0.25 -0.03 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ CN¥49.79 7.35 USD
-0.34
CN¥18.15B 2.68B USD CN¥1.63M 240.23K USD CN¥49.00 7.23 USD CN¥50.85 7.5 USD CN¥18.15B 2.68B USD 19.00 CN¥2.62 0.39 USD
HEXPOL AB (publ)  0R7O.IL SEK 74.70 7.29 USD
+1.25
SEK 27.37B 2.67B USD SEK 4.49K 438.28 USD SEK 73.53 7.18 USD SEK 74.70 7.29 USD SEK 27.37B 2.67B USD 10.09 SEK 7.40 0.72 USD
Shanghai Huafon Aluminium Corporation  601702.SS CN¥18.13 2.68 USD
-4.83
CN¥18.10B 2.67B USD CN¥16.32M 2.41M USD CN¥18.00 2.66 USD CN¥19.05 2.81 USD CN¥18.10B 2.67B USD 15.49 CN¥1.17 0.17 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ CN¥12.58 1.86 USD
-0.16
CN¥17.99B 2.65B USD CN¥19.07M 2.81M USD CN¥12.31 1.82 USD CN¥12.77 1.88 USD CN¥17.99B 2.65B USD 24.66 CN¥0.51 0.08 USD
Fortuna Mining  FSM $8.76
-0.17
$2.65B $601.80K $8.72 $8.89 $2.65B 8.10 $1.08
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥21.83 3.22 USD
-1.62
CN¥17.90B 2.64B USD CN¥31.74M 4.68M USD CN¥21.33 3.15 USD CN¥22.54 3.33 USD CN¥17.90B 2.64B USD 20.99 CN¥1.04 0.15 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA QAR 1.72 0.47 USD
+1.42
QAR 9.58B 2.63B USD QAR 6.99M 1.92M USD QAR 1.71 0.47 USD QAR 1.72 0.47 USD QAR 9.58B 2.63B USD 11.43 QAR 0.15 0.04 USD
Hainan Mining Co., Ltd.  601969.SS CN¥8.94 1.32 USD
-0.33
CN¥17.81B 2.63B USD CN¥16.51M 2.44M USD CN¥8.76 1.29 USD CN¥9.04 1.33 USD CN¥17.81B 2.63B USD 37.25 CN¥0.24 0.04 USD
Cementir Holding N.V.  CEM.MI €14.55 16.8 USD
+6.82
€2.26B 2.61B USD €313.89K 362.33K USD €13.51 15.6 USD €14.91 17.21 USD €2.26B 2.61B USD 12.33 €1.18 1.36 USD
Tokai Carbon Co., Ltd.  5301.T ¥1,812 12.23 USD
+1.65
¥387B 2.61B USD ¥2M 12.55K USD ¥1,772 11.96 USD ¥1,846 12.46 USD ¥387B 2.61B USD 19.25 ¥94 0.64 USD
KWS SAAT SE & Co. KGaA  KWS.DE €68.20 78.84 USD
-0.58
€2.25B 2.6B USD €38.54K 43.1K USD €66.50 76.76 USD €68.50 79.07 USD €2.25B 2.6B USD 14.34 €4.76 5.49 USD
Taseko Mines Limited  TKO.TO CA$9.46 7.02 USD
+0.53
CA$3.46B 2.57B USD CA$117.05K 86.86K USD CA$9.41 6.98 USD CA$9.68 7.18 USD CA$3.46B 2.57B USD 189.19 CA$0.05 0.04 USD
Aya Gold & Silver Inc.  AYA.TO CA$24.06 17.85 USD
-1.35
CA$3.45B 2.56B USD CA$138.81K 103K USD CA$24.00 17.81 USD CA$24.92 18.49 USD CA$3.45B 2.56B USD 28.64 CA$0.84 0.62 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC €1.80 2.08 USD
-2.17
€2.22B 2.56B USD €447.61K 516.69K USD €1.80 2.08 USD €1.80 2.08 USD €2.22B 2.56B USD 0 -€0.36 -0.4 USD
Predictive Discovery Limited  PDI.AX A$0.78 0.52 USD
+0.65
A$3.85B 2.55B USD A$37.89M 25.08M USD A$0.74 0.49 USD A$0.78 0.52 USD A$3.85B 2.55B USD 0 -A$0.01 -0.006 USD
Saudi Industrial Investment Group  2250.SR SAR 14.02 3.74 USD
-0.36
SAR 9.52B 2.54B USD SAR 982.33K 262.06K USD SAR 14.00 3.73 USD SAR 14.18 3.78 USD SAR 9.52B 2.54B USD 66.76 SAR 0.21 0.06 USD
Shanghai Huayi Group Corporation Limited  600623.SS CN¥8.11 1.2 USD
-1.7
CN¥17.22B 2.54B USD CN¥18.76M 2.77M USD CN¥8.02 1.18 USD CN¥8.28 1.22 USD CN¥17.22B 2.54B USD 30.03 CN¥0.27 0.04 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ CN¥61.44 9.07 USD
+3.09
CN¥17.21B 2.54B USD CN¥16.64M 2.46M USD CN¥57.88 8.54 USD CN¥62.15 9.17 USD CN¥17.21B 2.54B USD 0 -CN¥1.40 -0.2 USD
Quaker Chemical  KWR $144.45
+0.87
$2.51B $69.42K $143.47 $146.99 $2.51B 555.57 $0.26
Alpha Metallurgical Resources  AMR $196.96
-2.59
$2.50B $33.47K $195.59 $200.00 $2.50B 0 -$3.01
Metalurgica Gerdau S.A.  GOAU3.SA R$9.32 1.89 USD
+0.32
R$12.35B 2.5B USD R$4.40K 891.81 USD R$9.27 1.88 USD R$9.40 1.91 USD R$12.35B 2.5B USD 21.67 R$0.43 0.09 USD
HEXPOL AB (publ)  HPOL-B.ST SEK 74.35 7.26 USD
+0.47
SEK 25.61B 2.5B USD SEK 933.71K 91.14K USD SEK 73.45 7.17 USD SEK 74.75 7.3 USD SEK 25.61B 2.5B USD 13.87 SEK 5.36 0.52 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥46.19 6.82 USD
+15.94
CN¥16.92B 2.5B USD CN¥47.10M 6.95M USD CN¥39.51 5.83 USD CN¥46.75 6.9 USD CN¥16.92B 2.5B USD 153.96 CN¥0.30 0.04 USD
Indium Target Advanced Materials (Harbin) Co., Ltd.  000711.SZ CN¥5.73 0.85 USD
+4.95
CN¥16.92B 2.5B USD CN¥82.11M 12.12M USD CN¥5.43 0.8 USD CN¥5.73 0.85 USD CN¥16.92B 2.5B USD 0 -CN¥0.07 -0.01 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥17.75 2.62 USD
-4
CN¥16.88B 2.49B USD CN¥286.58M 42.28M USD CN¥17.33 2.56 USD CN¥18.95 2.8 USD CN¥16.88B 2.49B USD 0 CN¥0.00 0 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥14.98 2.21 USD
+8.55
CN¥16.88B 2.49B USD CN¥72.41M 10.68M USD CN¥13.88 2.05 USD CN¥15.02 2.22 USD CN¥16.88B 2.49B USD 149.79 CN¥0.10 0.01 USD
Huntsman  HUN $14.19
-0.28
$2.49B $267.73K $14.10 $14.55 $2.49B 0 -$1.88
Verbio SE  VBK.DE €33.10 38.97 USD
-9.93
€2.15B 2.48B USD €148.95K 163.35K USD €33.52 38.69 USD €37.34 43.1 USD €2.15B 2.48B USD 0 -€1.18 -1.3 USD
Boise Cascade Company  BCC $70.44
+3.63
$2.48B $19.72K $69.20 $70.60 $2.48B 23.71 $2.97
Taseko Mines  TGB $6.78
+0.52
$2.48B $778.33K $6.74 $6.96 $2.48B 169.37 $0.04
Hycroft Mining Holding  HYMC $26.89
+2.11
$2.46B $246.85K $26.35 $27.11 $2.46B 0 -$1.01
Endeavour Silver Corp.  EDR.TO CA$11.16 8.28 USD
+0.09
CA$3.30B 2.45B USD CA$142.98K 106.1K USD CA$11.11 8.24 USD CA$11.40 8.46 USD CA$3.30B 2.45B USD 0 -CA$0.08 -0.05 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS CN¥14.48 2.14 USD
-4.36
CN¥16.54B 2.44B USD CN¥191.49M 28.25M USD CN¥14.04 2.07 USD CN¥15.14 2.23 USD CN¥16.54B 2.44B USD 482.66 CN¥0.03 0.004 USD
Elkem ASA  0SFN.IL NOK 33.30 3.19 USD
+2.87
NOK 25.42B 2.44B USD NOK 10.47K 1K USD NOK 32.02 3.07 USD NOK 33.40 3.2 USD NOK 25.42B 2.44B USD 4.29 NOK 7.76 0.74 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.17 0.62 USD
+0.97
CN¥16.53B 2.44B USD CN¥40.22M 5.93M USD CN¥4.13 0.61 USD CN¥4.21 0.62 USD CN¥16.53B 2.44B USD 16.67 CN¥0.25 0.04 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$13.83 1.77 USD
-0.43
HK$19.07B 2.44B USD HK$11.26M 1.44M USD HK$13.62 1.74 USD HK$14.00 1.79 USD HK$19.07B 2.44B USD 9.87 HK$1.40 0.18 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥7.96 1.17 USD
+3.38
CN¥16.47B 2.43B USD CN¥202.10M 29.82M USD CN¥7.41 1.09 USD CN¥8.02 1.18 USD CN¥16.47B 2.43B USD 36.18 CN¥0.22 0.03 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.32 0.64 USD
+2.86
CN¥16.44B 2.43B USD CN¥50.31M 7.42M USD CN¥4.13 0.61 USD CN¥4.33 0.64 USD CN¥16.44B 2.43B USD 48.00 CN¥0.09 0.01 USD
BBMG Corporation  601992.SS CN¥1.54 0.23 USD
-1.28
CN¥16.44B 2.43B USD CN¥54.48M 8.04M USD CN¥1.52 0.22 USD CN¥1.57 0.23 USD CN¥16.44B 2.43B USD 0 -CN¥0.19 -0.02 USD
Iluka Resources  ILKAF $5.41
+8.2
$2.42B $1.10K $5.40 $5.41 $2.42B 0 -$0.47
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA R$9.70 1.97 USD
-1.12
R$11.94B 2.42B USD R$92.30K 18.71K USD R$9.62 1.95 USD R$9.94 2.01 USD R$11.94B 2.42B USD 0 -R$2.13 -0.4 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥20.77 3.06 USD
+1.96
CN¥16.25B 2.4B USD CN¥18.21M 2.69M USD CN¥20.20 2.98 USD CN¥20.91 3.09 USD CN¥16.25B 2.4B USD 27.69 CN¥0.75 0.11 USD
Endeavour Silver Corp.  EJD.F €7.00 8.08 USD
+1.48
€2.07B 2.39B USD €1.70K 1.96K USD €6.96 8.04 USD €7.18 8.29 USD €2.07B 2.39B USD 0 -€0.05 -0.05 USD
Ingevity  NGVT $68.78
+2.77
$2.39B $12.90K $67.94 $69.31 $2.39B 0 -$4.29
Minerals  MTX $77.07
+2.01
$2.39B $9.75K $76.61 $77.94 $2.39B 15.14 $5.09
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥31.70 4.68 USD
-3.27
CN¥16.19B 2.39B USD CN¥34.48M 5.09M USD CN¥31.18 4.6 USD CN¥33.48 4.94 USD CN¥16.19B 2.39B USD 24.38 CN¥1.30 0.19 USD
Altius Minerals Corporation  ALS.TO CA$57.70 42.82 USD
+2.27
CA$3.22B 2.39B USD CA$36.85K 27.35K USD CA$56.90 42.22 USD CA$58.43 43.36 USD CA$3.22B 2.39B USD 9.21 CA$6.26 4.65 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥33.50 4.94 USD
+0.09
CN¥16.14B 2.38B USD CN¥2.19M 323.49K USD CN¥33.24 4.9 USD CN¥33.90 5 USD CN¥16.14B 2.38B USD 62.03 CN¥0.54 0.08 USD
Xinjiang Joinworld Co., Ltd.  600888.SS CN¥10.38 1.53 USD
-0.48
CN¥16.12B 2.38B USD CN¥57.85M 8.53M USD CN¥9.90 1.46 USD CN¥10.60 1.56 USD CN¥16.12B 2.38B USD 21.18 CN¥0.49 0.07 USD
Silvercorp Metals Inc.  SVM.TO CA$14.48 10.75 USD
-2.62
CA$3.20B 2.38B USD CA$104.39K 77.46K USD CA$14.40 10.69 USD CA$15.01 11.14 USD CA$3.20B 2.38B USD 0 -CA$0.07 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency