Página de resultados 7 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.94 2.2 USD |
+10.01
|
CN¥20.16B 2.97B USD | CN¥74.43M 10.98M USD | CN¥13.70 2.02 USD | CN¥14.94 2.2 USD | CN¥20.16B 2.97B USD | 93.37 | CN¥0.16 0.02 USD | ||
| Seabridge Gold SA | $27.58 — |
-0.9
|
$2.97B — | $1.55M — | $26.75 — | $30.82 — | $2.97B — | 0 | -$0.50 — | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.79 23.59 USD |
-0.41
|
CA$3.98B 2.95B USD | CA$90.19K 66.93K USD | CA$30.71 22.79 USD | CA$32.98 24.47 USD | CA$3.98B 2.95B USD | 0 | -CA$1.88 -1.3 USD | ||
| Clariant AG CLN.SW | CHF 7.14 8.95 USD |
+0.78
|
CHF 2.35B 2.94B USD | CHF 707.33K 887.16K USD | CHF 7.07 8.87 USD | CHF 7.20 9.02 USD | CHF 2.35B 2.94B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Wienerberger AG WBRBY | $5.37 — |
-4.11
|
$2.94B — | $100.00 — | $5.37 — | $5.37 — | $2.94B — | 19.17 | $0.28 — | ||
| Calumet CLMT | $33.66 — |
-5.2
|
$2.93B — | $467.99K — | $33.18 — | $35.44 — | $2.93B — | 0 | -$2.16 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,172 14.66 USD |
+1.78
|
¥434B 2.93B USD | ¥1M 9.33K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥434B 2.93B USD | 13.42 | ¥162 1.09 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.10 3.56 USD |
+1.05
|
CN¥19.84B 2.93B USD | CN¥58.74M 8.67M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.84B 2.93B USD | 28.02 | CN¥0.86 0.13 USD | ||
| Kaiser Aluminum KALU | $179.13 — |
+0.54
|
$2.93B — | $92.06K — | $172.51 — | $184.65 — | $2.93B — | 19.51 | $9.18 — | ||
| Westgold Resources Limited WGX.AX | A$4.67 3.09 USD |
-4.5
|
A$4.41B 2.92B USD | A$6.47M 4.28M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.41B 2.92B USD | 17.29 | A$0.27 0.18 USD | ||
| Wienerberger AG WIE.VI | €23.02 26.57 USD |
-0.69
|
€2.51B 2.9B USD | €282.14K 325.69K USD | €23.02 26.57 USD | €23.52 27.15 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
| Azelis Group NV AZE.BR | €10.32 11.91 USD |
+0.98
|
€2.51B 2.9B USD | €215.03K 248.22K USD | €10.10 11.66 USD | €10.46 12.07 USD | €2.51B 2.9B USD | 22.43 | €0.46 0.53 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,436 16.44 USD |
+1.44
|
¥429B 2.89B USD | ¥930K 6.28K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥429B 2.89B USD | 16.41 | ¥148 1 USD | ||
| Regis Resources Limited RRL.AX | A$5.76 3.81 USD |
-3.52
|
A$4.36B 2.89B USD | A$5.57M 3.68M USD | A$5.52 3.65 USD | A$5.77 3.82 USD | A$4.36B 2.89B USD | 9.00 | A$0.64 0.42 USD | ||
| WD-40 Company WDFC | $213.64 — |
+3.94
|
$2.87B — | $104.98K — | $205.84 — | $214.26 — | $2.87B — | 36.33 | $5.88 — | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.68 4.38 USD |
-0.4
|
CN¥19.45B 2.87B USD | CN¥6.06M 893.95K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.49 4.02 USD |
+3.11
|
€2.48B 2.86B USD | €12.84K 14.82K USD | €3.40 3.93 USD | €3.51 4.06 USD | €2.48B 2.86B USD | 6.97 | €0.50 0.58 USD | ||
| Perpetua Resources PPTA | $22.82 — |
-0.37
|
$2.86B — | $2.87M — | $21.98 — | $23.69 — | $2.86B — | 0 | -$1.35 — | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.25 — | ||
| The Navigator Company, S.A. NVG.LS | €3.47 4 USD |
+1.11
|
€2.46B 2.85B USD | €1.65M 1.91M USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.46B 2.85B USD | 21.66 | €0.16 0.18 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.94 4.12 USD |
+1.71
|
CN¥19.28B 2.84B USD | CN¥14.96M 2.21M USD | CN¥26.90 3.97 USD | CN¥28.08 4.14 USD | CN¥19.28B 2.84B USD | 32.11 | CN¥0.87 0.13 USD | ||
| Nickel Industries Limited NIC.AX | A$0.99 0.65 USD |
-2.96
|
A$4.28B 2.83B USD | A$11.00M 7.28M USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$4.28B 2.83B USD | 0 | -A$0.02 -0.01 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.06 3.99 USD |
+4.12
|
CN¥19.15B 2.83B USD | CN¥16.87M 2.49M USD | CN¥25.87 3.82 USD | CN¥27.70 4.09 USD | CN¥19.15B 2.83B USD | 22.93 | CN¥1.18 0.17 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.33 26.96 USD |
-2.86
|
CA$3.79B 2.81B USD | CA$220.02K 163.27K USD | CA$35.10 26.05 USD | CA$38.45 28.53 USD | CA$3.79B 2.81B USD | 9.31 | CA$3.90 2.89 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.16 9.32 USD |
+2.77
|
CN¥19.03B 2.81B USD | CN¥5.40M 796.63K USD | CN¥59.50 8.78 USD | CN¥63.81 9.41 USD | CN¥19.03B 2.81B USD | 17.16 | CN¥3.68 0.54 USD | ||
| Ashland ASH | $61.23 — |
+6.56
|
$2.80B — | $1.12M — | $57.28 — | $62.48 — | $2.80B — | 0 | -$14.81 — | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥55.55 8.2 USD |
+5.15
|
CN¥18.95B 2.8B USD | CN¥57.40M 8.47M USD | CN¥50.00 7.38 USD | CN¥55.58 8.2 USD | CN¥18.95B 2.8B USD | 213.65 | CN¥0.26 0.04 USD | ||
| Olin OLN | $24.57 — |
+1.17
|
$2.79B — | $1.42M — | $23.93 — | $24.66 — | $2.79B — | 0 | -$1.62 — | ||
| TMC the metals company TMC | $5.00 — |
-2.21
|
$2.79B — | $5.14M — | $4.78 — | $5.20 — | $2.79B — | 0 | -$0.84 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.02 11.95 USD |
+2.17
|
CN¥18.85B 2.78B USD | CN¥9.32M 1.37M USD | CN¥78.70 11.61 USD | CN¥81.88 12.08 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.19 3.79 USD |
-0.84
|
SAR 10.41B 2.78B USD | SAR 2.02M 538.12K USD | SAR 14.19 3.79 USD | SAR 14.56 3.88 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥75.71M 11.17M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.21 18.71 USD |
-0.16
|
CA$3.74B 2.77B USD | CA$329.59K 244.58K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.74B 2.77B USD | 9.40 | CA$2.68 1.99 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.26 2.08 USD |
-0.29
|
R$13.59B 2.76B USD | R$7.24M 1.47M USD | R$10.04 2.03 USD | R$10.40 2.11 USD | R$13.59B 2.76B USD | 23.31 | R$0.44 0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.31 15.36 USD |
-3.2
|
€2.38B 2.75B USD | €3.20M 3.69M USD | €12.98 14.98 USD | €13.75 15.87 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$10.96 2.22 USD |
-1.97
|
R$13.49B 2.73B USD | R$7.87M 1.59M USD | R$10.72 2.17 USD | R$11.35 2.3 USD | R$13.49B 2.73B USD | 0 | -R$2.13 -0.4 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.85 1.9 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥158.53M 23.39M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
0
|
¥405B 2.73B USD | ¥759K 5.12K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 4,220.00 0.27 USD |
+21.97
|
IDR 42.56T 2.72B USD | IDR 114.35M 7.31K USD | IDR 3,460.00 0.22 USD | IDR 4,300.00 0.27 USD | IDR 42.56T 2.72B USD | 80.24 | IDR 52.59 0.003 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
-1.51
|
CN¥18.36B 2.71B USD | CN¥33.01M 4.87M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.18 4.45 USD |
+0.77
|
CN¥18.29B 2.7B USD | CN¥7.30M 1.08M USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.29B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$72.30 2.3 USD |
+1.4
|
NT$84.75B 2.69B USD | NT$12.66M 402.33K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$84.75B 2.69B USD | 51.27 | NT$1.41 0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.13 0.61 USD |
-2.13
|
CN¥18.19B 2.68B USD | CN¥67.83M 10.01M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.79 7.35 USD |
-0.34
|
CN¥18.15B 2.68B USD | CN¥1.63M 240.23K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥18.15B 2.68B USD | 19.00 | CN¥2.62 0.39 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.91 8.84 USD |
-2.22
|
CA$3.61B 2.68B USD | CA$428.25K 317.78K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.61B 2.68B USD | 7.88 | CA$1.51 1.12 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.68 USD |
-4.83
|
CN¥18.10B 2.67B USD | CN¥16.32M 2.41M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.10B 2.67B USD | 15.49 | CN¥1.17 0.17 USD | ||
| Wesdome Gold Mines WDOFF | $18.00 — |
-0.28
|
$2.67B — | $9.06K — | $17.67 — | $18.44 — | $2.67B — | 9.37 | $1.92 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 598.00 18.78 USD |
-7.21
|
TRY 84.78B 2.66B USD | TRY 3.20M 100.38K USD | TRY 598.00 18.78 USD | TRY 645.50 20.27 USD | TRY 84.78B 2.66B USD | 46.39 | TRY 12.89 0.4 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.58 1.86 USD |
-0.16
|
CN¥17.99B 2.65B USD | CN¥19.07M 2.81M USD | CN¥12.31 1.82 USD | CN¥12.77 1.88 USD | CN¥17.99B 2.65B USD | 24.66 | CN¥0.51 0.08 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,042 1.06 USD |
+1.15
|
CLP 3T 2.64B USD | CLP 742K 753.75 USD | CLP 1,032 1.05 USD | CLP 1,070 1.09 USD | CLP 3T 2.64B USD | 16.05 | CLP 65 0.07 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.83 3.22 USD |
-1.62
|
CN¥17.90B 2.64B USD | CN¥31.74M 4.68M USD | CN¥21.33 3.15 USD | CN¥22.54 3.33 USD | CN¥17.90B 2.64B USD | 20.99 | CN¥1.04 0.15 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.73 7.2 USD |
-0.07
|
SEK 27.01B 2.64B USD | SEK 735.90K 71.83K USD | SEK 73.53 7.18 USD | SEK 74.70 7.29 USD | SEK 27.01B 2.64B USD | 9.96 | SEK 7.40 0.72 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.72 0.47 USD |
+1.42
|
QAR 9.58B 2.63B USD | QAR 6.99M 1.92M USD | QAR 1.71 0.47 USD | QAR 1.72 0.47 USD | QAR 9.58B 2.63B USD | 11.43 | QAR 0.15 0.04 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.94 1.32 USD |
-0.33
|
CN¥17.81B 2.63B USD | CN¥16.51M 2.44M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.81B 2.63B USD | 37.25 | CN¥0.24 0.04 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,812 12.23 USD |
+1.65
|
¥387B 2.61B USD | ¥2M 12.55K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥387B 2.61B USD | 19.25 | ¥94 0.64 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €52.15K 60.2K USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.76 28.81 USD |
-9.11
|
CA$3.49B 2.59B USD | CA$427.10K 316.48K USD | CA$37.80 28.05 USD | CA$42.69 31.68 USD | CA$3.49B 2.59B USD | 42.67 | CA$0.91 0.68 USD | ||
| Fortuna Mining FSM | $8.53 — |
-2.74
|
$2.58B — | $3.93M — | $8.27 — | $8.89 — | $2.58B — | 7.89 | $1.08 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.81 2.09 USD |
-1.63
|
€2.23B 2.57B USD | €574.70K 663.4K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.23B 2.57B USD | 0 | -€0.36 -0.4 USD | ||
| Cementir Holding N.V. CEM.MI | €14.27 16.47 USD |
+4.77
|
€2.22B 2.56B USD | €425.15K 490.76K USD | €13.51 15.6 USD | €14.91 17.21 USD | €2.22B 2.56B USD | 12.09 | €1.18 1.36 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.52 USD |
+0.65
|
A$3.85B 2.55B USD | A$37.89M 25.08M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$3.85B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.02 3.74 USD |
-0.36
|
SAR 9.52B 2.54B USD | SAR 982.33K 262.06K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.52B 2.54B USD | 66.76 | SAR 0.21 0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
-1.7
|
CN¥17.22B 2.54B USD | CN¥18.76M 2.77M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.44 9.07 USD |
+3.09
|
CN¥17.21B 2.54B USD | CN¥16.64M 2.46M USD | CN¥57.88 8.54 USD | CN¥62.15 9.17 USD | CN¥17.21B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Huntsman HUN | $14.45 — |
+1.55
|
$2.52B — | $1.72M — | $13.96 — | $14.55 — | $2.52B — | 0 | -$1.88 — | ||
| Quaker Chemical KWR | $145.04 — |
+1.28
|
$2.52B — | $138.11K — | $140.20 — | $146.99 — | $2.52B — | 557.84 | $0.26 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.04 — |
-6.85
|
$2.51B — | $34.11K — | $2.04 — | $2.23 — | $2.51B — | 0 | -$0.41 — | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥46.19 6.82 USD |
+15.94
|
CN¥16.92B 2.5B USD | CN¥47.10M 6.95M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.92B 2.5B USD | 153.96 | CN¥0.30 0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥82.11M 12.12M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| 5N Plus FPLSF | $27.73 — |
-9.41
|
$2.49B — | $2.00K — | $27.45 — | $29.32 — | $2.49B — | 42.66 | $0.65 — | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.75 2.62 USD |
-4
|
CN¥16.88B 2.49B USD | CN¥286.58M 42.28M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.88B 2.49B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.98 2.21 USD |
+8.55
|
CN¥16.88B 2.49B USD | CN¥72.41M 10.68M USD | CN¥13.88 2.05 USD | CN¥15.02 2.22 USD | CN¥16.88B 2.49B USD | 149.79 | CN¥0.10 0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.17 6.8 USD |
-2.55
|
CA$3.35B 2.49B USD | CA$490.14K 361.86K USD | CA$8.78 6.52 USD | CA$9.68 7.18 USD | CA$3.35B 2.49B USD | 183.40 | CA$0.05 0.04 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 73.95 7.22 USD |
-0.07
|
SEK 25.47B 2.49B USD | SEK 1.42M 138.3K USD | SEK 73.45 7.17 USD | SEK 74.75 7.3 USD | SEK 25.47B 2.49B USD | 13.79 | SEK 5.36 0.52 USD | ||
| Boise Cascade Company BCC | $70.61 — |
+3.88
|
$2.48B — | $150.17K — | $69.20 — | $70.85 — | $2.48B — | 23.77 | $2.97 — | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.23 1.87 USD |
-0.65
|
R$12.23B 2.48B USD | R$15.60K 3.16K USD | R$9.10 1.84 USD | R$9.40 1.91 USD | R$12.23B 2.48B USD | 21.46 | R$0.43 0.09 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.30 17.29 USD |
-4.47
|
CA$3.34B 2.48B USD | CA$811.72K 602.34K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.34B 2.48B USD | 27.73 | CA$0.84 0.62 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.48 2.14 USD |
-4.36
|
CN¥16.54B 2.44B USD | CN¥191.49M 28.25M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.54B 2.44B USD | 482.66 | CN¥0.03 0.004 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.17 0.62 USD |
+0.97
|
CN¥16.53B 2.44B USD | CN¥40.22M 5.93M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.53B 2.44B USD | 16.67 | CN¥0.25 0.04 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.83 1.77 USD |
-0.43
|
HK$19.07B 2.44B USD | HK$11.26M 1.44M USD | HK$13.62 1.74 USD | HK$14.00 1.79 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
| Verbio SE VBK.DE | €33.12 38.23 USD |
-11.63
|
€2.11B 2.44B USD | €234.09K 270.21K USD | €32.92 38 USD | €37.34 43.1 USD | €2.11B 2.44B USD | 0 | -€1.18 -1.3 USD | ||
| Alpha Metallurgical Resources AMR | $191.21 — |
-5.43
|
$2.43B — | $132.67K — | $188.58 — | $200.00 — | $2.43B — | 0 | -$3.01 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.96 1.17 USD |
+3.38
|
CN¥16.47B 2.43B USD | CN¥202.10M 29.82M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.47B 2.43B USD | 36.18 | CN¥0.22 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.32 0.64 USD |
+2.86
|
CN¥16.44B 2.43B USD | CN¥50.31M 7.42M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥16.44B 2.43B USD | CN¥54.48M 8.04M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Iluka Resources ILKAF | $5.41 — |
+8.2
|
$2.42B — | $1.10K — | $5.40 — | $5.41 — | $2.42B — | 0 | -$0.47 — | ||
| Elkem ASA 0SFN.IL | NOK 32.94 3.16 USD |
+1.76
|
NOK 25.15B 2.41B USD | NOK 10.95K 1.05K USD | NOK 32.02 3.07 USD | NOK 33.40 3.2 USD | NOK 25.15B 2.41B USD | 4.24 | NOK 7.76 0.74 USD | ||
| Taseko Mines TGB | $6.57 — |
-2.52
|
$2.40B — | $3.63M — | $6.29 — | $6.96 — | $2.40B — | 164.25 | $0.04 — | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.77 3.06 USD |
+1.96
|
CN¥16.25B 2.4B USD | CN¥18.21M 2.69M USD | CN¥20.20 2.98 USD | CN¥20.91 3.09 USD | CN¥16.25B 2.4B USD | 27.69 | CN¥0.75 0.11 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.60 1.95 USD |
-2.14
|
R$11.82B 2.4B USD | R$294.50K 59.69K USD | R$9.40 1.91 USD | R$9.94 2.01 USD | R$11.82B 2.4B USD | 0 | -R$2.13 -0.4 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.70 4.68 USD |
-3.27
|
CN¥16.19B 2.39B USD | CN¥34.48M 5.09M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.19B 2.39B USD | 24.38 | CN¥1.30 0.19 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.86 8.06 USD |
-2.6
|
CA$3.22B 2.39B USD | CA$694.47K 515.34K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.22B 2.39B USD | 0 | -CA$0.08 -0.05 USD | ||
| Ingevity NGVT | $68.57 — |
+2.45
|
$2.38B — | $83.20K — | $67.03 — | $69.31 — | $2.38B — | 0 | -$4.29 — | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.50 4.94 USD |
+0.09
|
CN¥16.14B 2.38B USD | CN¥2.19M 323.49K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.14B 2.38B USD | 62.03 | CN¥0.54 0.08 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.38 1.53 USD |
-0.48
|
CN¥16.12B 2.38B USD | CN¥57.85M 8.53M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.12B 2.38B USD | 21.18 | CN¥0.49 0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥148.12M 21.85M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Minerals MTX | $76.31 — |
+1.01
|
$2.37B — | $40.69K — | $75.46 — | $77.94 — | $2.37B — | 14.99 | $5.09 — | ||
| Imerys S.A. 0NPX.IL | €21.63 24.97 USD |
+0.84
|
€2.04B 2.36B USD | €3.73K 4.3K USD | €21.52 24.84 USD | €21.76 25.12 USD | €2.04B 2.36B USD | 14.71 | €1.47 1.7 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
0
|
SGD 3.13B 2.35B USD | SGD 5.89M 4.41M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| Tokuyama Corporation 4043.T | ¥4,816 32.51 USD |
-3.16
|
¥346B 2.34B USD | ¥852K 5.75K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥346B 2.34B USD | 15.59 | ¥309 2.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||