Página de resultados 9 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.42 4.92 USD |
-0.95
|
$9.78B 1.36B USD | $4.64M 644.92K USD | $35.29 4.91 USD | $36.07 5.02 USD | $9.78B 1.36B USD | 62.14 | $0.57 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.93 0.96 USD |
-0.29
|
$9.73B 1.35B USD | $5.65M 786.18K USD | $6.91 0.96 USD | $6.98 0.97 USD | $9.73B 1.35B USD | 9.11 | $0.76 0.11 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.07 8.96 USD |
-5.04
|
$1.8B 1.34B USD | $1.5M 1.11M USD | $11.92 8.85 USD | $12.63 9.37 USD | $1.8B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Stepan Company SCL | $59.19 — |
+2.81
|
$1.34B — | $104.43K — | $58.24 — | $60.01 — | $1.34B — | 24.15 | $2.45 — | |
| Gränges AB (publ) GRNG.ST | $128.5 12.54 USD |
+1.34
|
$13.66B 1.33B USD | $172.08K 16.8K USD | $127.7 12.47 USD | $129.1 12.6 USD | $13.66B 1.33B USD | 13.17 | $9.75 0.95 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.93 1.1 USD |
-0.88
|
$9.53B 1.32B USD | $9.89M 1.38M USD | $7.92 1.1 USD | $8.05 1.12 USD | $9.53B 1.32B USD | 49.56 | $0.16 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6 0.83 USD |
0
|
$9.53B 1.32B USD | $4.27M 594.31K USD | $5.99 0.83 USD | $6.05 0.84 USD | $9.53B 1.32B USD | 14.28 | $0.42 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.92 0.55 USD |
-1.75
|
$9.52B 1.32B USD | $23.97M 3.33M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.52B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.38 1.3 USD |
-1.37
|
$9.52B 1.32B USD | $8.48M 1.18M USD | $9.37 1.3 USD | $9.58 1.33 USD | $9.52B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| JIU STEEL HONGXING 600307.SS | $1.51 0.21 USD |
+0.67
|
$9.46B 1.32B USD | $46.29M 6.44M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.46B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.44 2.98 USD |
+2.14
|
$9.46B 1.31B USD | $42.58M 5.92M USD | $20.75 2.89 USD | $21.95 3.05 USD | $9.46B 1.31B USD | 43.75 | $0.49 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $350 4.23 USD |
+0.32
|
$108.46B 1.31B USD | $69.02K 834.98 USD | $347.05 4.2 USD | $351.15 4.25 USD | $108.46B 1.31B USD | 2.31 | $151.42 1.83 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.05 1.12 USD |
-0.86
|
$9.4B 1.31B USD | $4.14M 575.71K USD | $8.03 1.12 USD | $8.14 1.13 USD | $9.4B 1.31B USD | 38.33 | $0.21 0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.5 12.06 USD |
+1.05
|
$6.42B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.3B USD | 10.83 | $5.49 1.11 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.36 20.3 USD |
-3.12
|
$1.75B 1.3B USD | $404.97K 300.51K USD | $27.31 20.27 USD | $28.25 20.96 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.8 3.03 USD |
+2.35
|
$9.29B 1.29B USD | $23.09M 3.21M USD | $21.3 2.96 USD | $22.58 3.14 USD | $9.29B 1.29B USD | 0 | -$0.39 -0.05 USD | |
| Aris Mining Corporation ARIS.TO | $9.46 7.02 USD |
-3.17
|
$1.74B 1.29B USD | $464.64K 344.79K USD | $9.35 6.94 USD | $9.87 7.32 USD | $1.74B 1.29B USD | 45.04 | $0.21 0.16 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.78 1.08 USD |
-1.14
|
$9.28B 1.29B USD | $12.4M 1.72M USD | $7.79 1.08 USD | $7.91 1.1 USD | $9.28B 1.29B USD | 15.25 | $0.51 0.07 USD | |
| STAR SHINE HLDG 1440.HK | $8 1.02 USD |
-2.44
|
$10.08B 1.29B USD | $632.5K 80.87K USD | $7.98 1.02 USD | $8.19 1.05 USD | $10.08B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.14 0.99 USD |
-1.79
|
$9.27B 1.29B USD | $28.37M 3.94M USD | $7.12 0.99 USD | $7.27 1.01 USD | $9.27B 1.29B USD | 25.50 | $0.28 0.04 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.1 — |
-2.62
|
$1.29B — | $100 — | $20.22 — | $20.22 — | $1.29B — | 12.80 | $1.57 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.34 0.3 USD |
+0.43
|
$10.05B 1.29B USD | $1.6M 204.2K USD | $2.32 0.3 USD | $2.35 0.3 USD | $10.05B 1.29B USD | 7.54 | $0.31 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.76 3.16 USD |
-0.96
|
$9.19B 1.28B USD | $2.19M 304.29K USD | $22.69 3.15 USD | $23.2 3.23 USD | $9.19B 1.28B USD | 94.83 | $0.24 0.03 USD | |
| Adriatic Metals PLC ADT.AX | $5.58 3.69 USD |
-1.76
|
$1.93B 1.28B USD | $310.29K 205.37K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.93B 1.28B USD | 0 | -$0.44 -0.2 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.73 2.74 USD |
-1.74
|
$9.17B 1.28B USD | $17.48M 2.43M USD | $19.6 2.73 USD | $20.26 2.82 USD | $9.17B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.46 1.59 USD |
-1.97
|
$9.17B 1.28B USD | $18.27M 2.54M USD | $11.42 1.59 USD | $11.71 1.63 USD | $9.17B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.41 2.56 USD |
-0.65
|
$9.17B 1.28B USD | $6.19M 860.08K USD | $18.4 2.56 USD | $18.67 2.6 USD | $9.17B 1.28B USD | 16.88 | $1.09 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.56 1.47 USD |
-0.85
|
$9.11B 1.27B USD | $6.78M 942.76K USD | $10.54 1.47 USD | $10.66 1.48 USD | $9.11B 1.27B USD | 132.00 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $252.3K — | $0.6099 — | $0.6199 — | $1.26B — | 6.12 | $0.1 — | |
| Canfor Corporation CFP.TO | $14.46 10.73 USD |
+1.9
|
$1.7B 1.26B USD | $125.55K 93.16K USD | $14.15 10.5 USD | $14.62 10.85 USD | $1.7B 1.26B USD | 0 | -$5.36 -3.9 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.31 4.49 USD |
-1.13
|
$9.05B 1.26B USD | $4.78M 665.2K USD | $32.14 4.47 USD | $32.79 4.56 USD | $9.05B 1.26B USD | 0 | -$4.75 -0.6 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.68 1.35 USD |
-0.21
|
$9.05B 1.26B USD | $3.12M 434.21K USD | $9.65 1.34 USD | $9.73 1.35 USD | $9.05B 1.26B USD | 13.82 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.43 1.17 USD |
-0.82
|
$9.03B 1.26B USD | $4.64M 645.8K USD | $8.43 1.17 USD | $8.52 1.18 USD | $9.03B 1.26B USD | 14.78 | $0.57 0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.8 3.17 USD |
-2.31
|
$9.02B 1.25B USD | $3.57M 496.08K USD | $22.74 3.16 USD | $23.34 3.25 USD | $9.02B 1.25B USD | 40.71 | $0.56 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.41 2.56 USD |
-0.65
|
$8.99B 1.25B USD | $5.38M 748.46K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.99B 1.25B USD | 59.38 | $0.31 0.04 USD | |
| Canfor CFPZF | $10.6 — |
-1.12
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130.5 4.15 USD |
+0.77
|
$39.15B 1.24B USD | $156.45K 4.97K USD | $128.5 4.08 USD | $130.5 4.15 USD | $39.15B 1.24B USD | 20.94 | $6.23 0.2 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
-0.33
|
$9.69B 1.24B USD | $2.14M 273.63K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.95 0.59 USD |
-2.36
|
$20.91B 1.24B USD | $504.45K 29.87K USD | $9.91 0.59 USD | $10.25 0.61 USD | $20.91B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.79 1.78 USD |
-1.24
|
$8.89B 1.24B USD | $14.22M 1.98M USD | $12.74 1.77 USD | $12.94 1.8 USD | $8.89B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.78 1.5 USD |
-1.19
|
$8.86B 1.23B USD | $10.68M 1.49M USD | $10.74 1.49 USD | $11.04 1.54 USD | $8.86B 1.23B USD | 215.59 | $0.05 0.006 USD | |
| YFY Inc. 1907.TW | $23.35 0.74 USD |
-0.85
|
$38.77B 1.23B USD | $550.94K 17.51K USD | $23.3 0.74 USD | $23.55 0.75 USD | $38.77B 1.23B USD | 32.43 | $0.72 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.88 1.1 USD |
+0.38
|
$8.86B 1.23B USD | $17.66M 2.46M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.86B 1.23B USD | 34.26 | $0.23 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.46 0.34 USD |
+0.41
|
$8.84B 1.23B USD | $18.52M 2.57M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.84B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $2.06 1.36 USD |
+6.19
|
$1.86B 1.23B USD | $1.31M 868.22K USD | $1.96 1.29 USD | $2.07 1.37 USD | $1.86B 1.23B USD | 6.43 | $0.32 0.21 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
-0.95
|
$9.59B 1.23B USD | $918K 117.38K USD | $2.06 0.26 USD | $2.1 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.08 1.12 USD |
-2.42
|
$8.81B 1.22B USD | $31.3M 4.35M USD | $8.07 1.12 USD | $8.37 1.16 USD | $8.81B 1.22B USD | 11.38 | $0.71 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
+2.8
|
$8.8B 1.22B USD | $30.03M 4.18M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.29 2.54 USD |
-0.76
|
$8.75B 1.22B USD | $2.25M 313.15K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.75B 1.22B USD | 53.79 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.7
|
$8.72B 1.21B USD | $14.4M 2M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.03 0.84 USD |
-0.5
|
$8.67B 1.21B USD | $3.48M 484.25K USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.67B 1.21B USD | 15.46 | $0.39 0.05 USD | |
| DRDGOLD DRD | $13.32 — |
-4.58
|
$1.21B — | $438.72K — | $13.17 — | $13.93 — | $1.21B — | 11.89 | $1.12 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.73 1.91 USD |
-0.72
|
$8.64B 1.2B USD | $27.3M 3.8M USD | $13.68 1.9 USD | $13.99 1.95 USD | $8.64B 1.2B USD | 27.46 | $0.5 0.07 USD | |
| Liontown Resources Limited LTR.AX | $0.75 0.49 USD |
+5.21
|
$1.81B 1.2B USD | $11.18M 7.4M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $1.81B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.66 4.4 USD |
+1.9
|
$8.59B 1.19B USD | $4.82M 670.1K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.59B 1.19B USD | 12.71 | $2.49 0.35 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.45 4.23 USD |
+1.43
|
$8.59B 1.19B USD | $6.13M 852.2K USD | $30.35 4.22 USD | $31.3 4.35 USD | $8.59B 1.19B USD | 57.45 | $0.53 0.07 USD | |
| JIANGSHAN 600389.SS | $19.89 2.77 USD |
+0.86
|
$8.57B 1.19B USD | $3.25M 451.49K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.57B 1.19B USD | 28.82 | $0.69 0.1 USD | |
| Corbion N.V. CRBN.AS | $18.75 20.5 USD |
+1.63
|
$1.09B 1.19B USD | $157.44K 172.11K USD | $18.32 20.03 USD | $18.8 20.55 USD | $1.09B 1.19B USD | 24.35 | $0.77 0.84 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
-0.35
|
$8.55B 1.19B USD | $2.02M 281.17K USD | $19.76 2.75 USD | $20.1 2.79 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $9.74M 1.35M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Montage Gold MAUTF | $3.26 — |
-0.79
|
$1.18B — | $12.85K — | $3.24 — | $3.29 — | $1.18B — | 0 | -$0.22 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.14 1.27 USD |
-0.54
|
$8.51B 1.18B USD | $6.82M 948.69K USD | $9.12 1.27 USD | $9.22 1.28 USD | $8.51B 1.18B USD | 22.29 | $0.41 0.06 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
+0.6
|
$9.23B 1.18B USD | $27.69M 3.54M USD | $1.67 0.21 USD | $1.73 0.22 USD | $9.23B 1.18B USD | 13.00 | $0.13 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.8 2.03 USD |
-2.3
|
$37.11B 1.18B USD | $258.92K 8.23K USD | $63.7 2.02 USD | $65.1 2.07 USD | $37.11B 1.18B USD | 15.91 | $4.01 0.13 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.97 8.71 USD |
-0.87
|
$1.08B 1.18B USD | $90.55K 98.98K USD | $7.97 8.71 USD | $8.06 8.81 USD | $1.08B 1.18B USD | 15.03 | $0.53 0.58 USD | |
| São Martinho S.A. SMTO3.SA | $17.6 3.57 USD |
+1.27
|
$5.78B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 1.17B USD | 10.53 | $1.67 0.34 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+0.78
|
$9.13B 1.17B USD | $16.16M 2.07M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.57 0.5 USD |
+2.88
|
$8.39B 1.17B USD | $48.57M 6.75M USD | $3.46 0.48 USD | $3.62 0.5 USD | $8.39B 1.17B USD | 0 | -$0.38 -0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.39 2.42 USD |
-0.23
|
$8.38B 1.17B USD | $1.89M 262.71K USD | $17.36 2.41 USD | $17.47 2.43 USD | $8.38B 1.17B USD | 56.09 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
-0.36
|
$8.38B 1.16B USD | $7.45M 1.04M USD | $16.5 2.29 USD | $16.76 2.33 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
+2.86
|
$8.38B 1.16B USD | $19.17M 2.66M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.79 1.5 USD |
-0.92
|
$8.36B 1.16B USD | $33.1M 4.6M USD | $10.78 1.5 USD | $11.05 1.54 USD | $8.36B 1.16B USD | 35.96 | $0.3 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
0
|
$8.35B 1.16B USD | $4.19M 583.19K USD | $5.07 0.7 USD | $5.11 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.36 1.02 USD |
-3.03
|
$8.35B 1.16B USD | $113.2M 15.74M USD | $7.3 1.02 USD | $7.86 1.09 USD | $8.35B 1.16B USD | 184.00 | $0.04 0.005 USD | |
| TONGGUAN GOLD 0340.HK | $2.06 0.26 USD |
-5.07
|
$9.06B 1.16B USD | $6.78M 866.91K USD | $2.06 0.26 USD | $2.16 0.28 USD | $9.06B 1.16B USD | 41.19 | $0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.01 1.39 USD |
+1.73
|
$8.33B 1.16B USD | $9.6M 1.33M USD | $9.83 1.37 USD | $10.02 1.39 USD | $8.33B 1.16B USD | 13.90 | $0.72 0.1 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $300.5 9.55 USD |
+0.33
|
$36.23B 1.15B USD | $142.29K 4.52K USD | $296 9.41 USD | $301 9.56 USD | $36.23B 1.15B USD | 13.41 | $22.4 0.71 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.79 4.42 USD |
+0.79
|
$8.25B 1.15B USD | $5.38M 747.5K USD | $31.5 4.38 USD | $32.07 4.46 USD | $8.25B 1.15B USD | 39.73 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.72 1.35 USD |
+0.31
|
$8.21B 1.14B USD | $12.08M 1.68M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.21B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.21 4.34 USD |
-0.61
|
$8.2B 1.14B USD | $2.43M 337.87K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.2B 1.14B USD | 25.16 | $1.24 0.17 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.3 1.71 USD |
+0.08
|
$8.17B 1.14B USD | $3.62M 503.05K USD | $12.26 1.7 USD | $12.35 1.72 USD | $8.17B 1.14B USD | 20.50 | $0.6 0.08 USD | |
| Foran Mining FMCXF | $2.17 — |
0
|
$1.14B — | $23.75K — | $2.15 — | $2.17 — | $1.14B — | 0 | -$0.04 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.47 1.59 USD |
-1.12
|
$8.16B 1.13B USD | $30.07M 4.18M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.16B 1.13B USD | 382.33 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.77 2.33 USD |
-0.53
|
$8.15B 1.13B USD | $4.12M 572.71K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.15B 1.13B USD | 26.20 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.65 1.62 USD |
-1.35
|
$8.1B 1.13B USD | $52.85M 7.35M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.1B 1.13B USD | 129.44 | $0.09 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.51 2.85 USD |
-2.98
|
$8.06B 1.12B USD | $26.41M 3.67M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.06B 1.12B USD | 30.16 | $0.68 0.09 USD | |
| Iluka Resources Limited ILU.AX | $3.94 2.61 USD |
+1.29
|
$1.69B 1.12B USD | $2.44M 1.62M USD | $3.93 2.6 USD | $4.08 2.7 USD | $1.69B 1.12B USD | 7.29 | $0.54 0.36 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.54 0.33 USD |
+0.65
|
$5.26B 1.12B USD | $3.67M 779.69K USD | $1.53 0.33 USD | $1.57 0.33 USD | $5.26B 1.12B USD | 77.00 | $0.02 0.004 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.88 5.33 USD |
-0.91
|
$1.02B 1.12B USD | $529.47K 578.78K USD | $4.88 5.33 USD | $4.94 5.39 USD | $1.02B 1.12B USD | 10.84 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.44
|
$7.93B 1.1B USD | $11.99M 1.67M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| Taseko Mines Limited TKO.TO | $4.7 3.49 USD |
+4.91
|
$1.48B 1.1B USD | $2.79M 2.07M USD | $4.33 3.21 USD | $5.05 3.75 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $17.54M 2.44M USD | $14.38 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
-1.21
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.38 0.89 USD |
-0.23
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 19.90 | $0.22 0.04 USD | |
| Select Water Solutions, Inc. WTTR | $9.71 — |
+7.06
|
$1.09B — | $3.38M — | $8.96 — | $9.81 — | $1.09B — | 26.97 | $0.36 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.36 0.88 USD |
-0.46
|
$5.37B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37B 1.09B USD | 19.81 | $0.22 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.2 1.97 USD |
-0.49
|
$7.81B 1.09B USD | $1.46M 202.88K USD | $14.16 1.97 USD | $14.33 1.99 USD | $7.81B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Taseko Mines TGB | $3.43 — |
+4.26
|
$1.08B — | $25.5M — | $3.16 — | $3.68 — | $1.08B — | 0 | -$0.15 — | |
| Zimplats Holdings Limited ZIM.AX | $15.1 9.99 USD |
-1.44
|
$1.63B 1.08B USD | $9.22K 6.1K USD | $15.04 9.95 USD | $15.5 10.26 USD | $1.63B 1.08B USD | 50.33 | $0.3 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||