Página de resultados 9 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.22 1.04 USD |
-5.09
|
TRY 53.15B 1.67B USD | TRY 4.42M 138.74K USD | TRY 32.56 1.02 USD | TRY 35.70 1.12 USD | TRY 53.15B 1.67B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.43 14.35 USD |
0
|
€1.44B 1.66B USD | €2.29K 2.64K USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
| ERAMET S.A. ERA.PA | €50.00 57.72 USD |
-1.96
|
€1.43B 1.65B USD | €29.35K 33.88K USD | €50.00 57.72 USD | €51.30 59.22 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥34.26 5.05 USD |
+3.57
|
CN¥11.21B 1.65B USD | CN¥37.30M 5.5M USD | CN¥31.92 4.71 USD | CN¥34.35 5.07 USD | CN¥11.21B 1.65B USD | 28.54 | CN¥1.20 0.18 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$173.00 5.5 USD |
+0.58
|
NT$51.90B 1.65B USD | NT$541.94K 17.22K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$51.90B 1.65B USD | 23.99 | NT$7.21 0.23 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.76 1.83 USD |
-4.17
|
A$2.49B 1.65B USD | A$1.72M 1.14M USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$2.49B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.19 USD |
0
|
CN¥11.15B 1.65B USD | CN¥38.02M 5.61M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.25 0.63 USD |
-2.52
|
CN¥11.01B 1.62B USD | CN¥57.57M 8.49M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.76 2.33 USD |
+2.34
|
CN¥10.96B 1.62B USD | CN¥19.99M 2.95M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.96B 1.62B USD | 225.14 | CN¥0.07 0.01 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.22 0.63 USD |
-3.62
|
TRY 51.25B 1.61B USD | TRY 42.37M 1.33M USD | TRY 20.14 0.63 USD | TRY 20.94 0.66 USD | TRY 51.25B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Champion Iron Limited CIA.TO | CA$3.87 2.87 USD |
-3.24
|
CA$2.17B 1.61B USD | CA$200.24K 148.59K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.17B 1.61B USD | 12.09 | CA$0.32 0.24 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.80 2.48 USD |
+0.12
|
CN¥10.90B 1.61B USD | CN¥53.49M 7.89M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Nexa Resources NEXA | $12.12 — |
-2.98
|
$1.61B — | $610.74K — | $12.02 — | $13.32 — | $1.61B — | 7.67 | $1.58 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥35.09 5.18 USD |
+2.6
|
CN¥10.87B 1.6B USD | CN¥6.74M 994.69K USD | CN¥33.84 4.99 USD | CN¥35.38 5.22 USD | CN¥10.87B 1.6B USD | 39.42 | CN¥0.89 0.13 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.90 2.05 USD |
+9.02
|
CN¥10.77B 1.59B USD | CN¥109.85M 16.21M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.77B 1.59B USD | 198.57 | CN¥0.07 0.01 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.99 14.17 USD |
+2.2
|
CA$2.14B 1.59B USD | CA$90.14K 64.84K USD | CA$18.88 14.01 USD | CA$20.09 14.91 USD | CA$2.14B 1.59B USD | 0 | -CA$0.54 -0.4 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥17.07 2.52 USD |
+7.77
|
CN¥10.75B 1.59B USD | CN¥74.89M 11.05M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.75B 1.59B USD | 41.63 | CN¥0.41 0.06 USD | ||
| AbraSilver Resource ABBRF | $9.84 — |
-7.17
|
$1.58B — | $9.20K — | $9.70 — | $10.86 — | $1.58B — | 0 | -$0.29 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.04 1.63 USD |
-0.36
|
CN¥10.71B 1.58B USD | CN¥16.20M 2.39M USD | CN¥10.80 1.59 USD | CN¥11.13 1.64 USD | CN¥10.71B 1.58B USD | 10.51 | CN¥1.05 0.15 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.86 1.19 USD |
-0.68
|
R$7.77B 1.58B USD | R$8.30M 1.68M USD | R$5.81 1.18 USD | R$6.04 1.22 USD | R$7.77B 1.58B USD | 0 | -R$1.51 -0.3 USD | ||
| Champion Iron CIAFF | $2.81 — |
-5.39
|
$1.57B — | $2.30K — | $2.81 — | $3.00 — | $1.57B — | 12.21 | $0.23 — | ||
| Corbion N.V. 0QHL.IL | €19.45 22.45 USD |
-0.87
|
€1.36B 1.57B USD | €1.88K 2.16K USD | €19.49 22.5 USD | €19.71 22.75 USD | €1.36B 1.57B USD | 18.51 | €1.05 1.21 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.34 2.26 USD |
+1.79
|
CN¥10.67B 1.57B USD | CN¥28.33M 4.18M USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥10.67B 1.57B USD | 139.45 | CN¥0.11 0.02 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 411.20K 87.43K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.70 0.75 USD |
+0.39
|
MX$26.47B 1.57B USD | MX$1.69M 99.88K USD | MX$12.58 0.74 USD | MX$12.91 0.76 USD | MX$26.47B 1.57B USD | 0 | -MX$1.94 -0.1 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥59.30 8.75 USD |
+0.97
|
CN¥10.62B 1.57B USD | CN¥5.28M 779.11K USD | CN¥58.00 8.56 USD | CN¥60.14 8.87 USD | CN¥10.62B 1.57B USD | 65.88 | CN¥0.90 0.13 USD | ||
| Snowline Gold SNWGF | $8.87 — |
-5.84
|
$1.56B — | $20.13K — | $8.83 — | $9.49 — | $1.56B — | 0 | -$0.26 — | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.14 0.76 USD |
-1.34
|
CN¥10.57B 1.56B USD | CN¥78.35M 11.56M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥10.57B 1.56B USD | 36.71 | CN¥0.14 0.02 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.31 1.37 USD |
+4.61
|
CN¥10.55B 1.56B USD | CN¥34.45M 5.08M USD | CN¥8.87 1.31 USD | CN¥9.31 1.37 USD | CN¥10.55B 1.56B USD | 40.47 | CN¥0.23 0.03 USD | ||
| Sylvamo SLVM | $38.95 — |
+0.7
|
$1.55B — | $93.59K — | $38.74 — | $40.28 — | $1.55B — | 15.54 | $2.51 — | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.37 | NT$6.44 0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.37 4.73 USD |
-7.83
|
CA$2.08B 1.55B USD | CA$605.12K 449.03K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.08B 1.55B USD | 0 | -CA$0.31 -0.2 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-5.47
|
A$2.33B 1.54B USD | A$5.82M 3.85M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$2.33B 1.54B USD | 10.08 | A$0.12 0.08 USD | ||
| Rupert Resources RUPRF | $6.55 — |
-2.38
|
$1.54B — | $4.65K — | $6.55 — | $6.75 — | $1.54B — | 0 | -$0.03 — | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.41 17.79 USD |
+1.31
|
€1.33B 1.54B USD | €416.63K 480.94K USD | €15.04 17.36 USD | €15.54 17.94 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.40 1.2 USD |
-2.99
|
HK$11.98B 1.53B USD | HK$5.39M 689.26K USD | HK$9.31 1.19 USD | HK$9.69 1.24 USD | HK$11.98B 1.53B USD | 10.80 | HK$0.87 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.88 4.36 USD |
-7.55
|
CA$2.06B 1.53B USD | CA$1.04M 772.09K USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.06B 1.53B USD | 0 | -CA$0.63 -0.4 USD | ||
| Sigma Lithium SGML | $13.61 — |
+2.72
|
$1.53B — | $1.90M — | $13.51 — | $14.50 — | $1.53B — | 0 | -$0.39 — | ||
| Resolute Mining Limited RSG.AX | A$1.08 0.71 USD |
-5.29
|
A$2.30B 1.52B USD | A$12.96M 8.58M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.30B 1.52B USD | 11.94 | A$0.09 0.06 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.33 2.87 USD |
-1.59
|
A$2.29B 1.52B USD | A$2.21M 1.46M USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$2.29B 1.52B USD | 12.73 | A$0.34 0.23 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.86 0.57 USD |
+0.26
|
CN¥10.26B 1.51B USD | CN¥7.74M 1.14M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.26B 1.51B USD | 128.66 | CN¥0.03 0.004 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.81 1.89 USD |
+0.47
|
CN¥10.25B 1.51B USD | CN¥14.56M 2.15M USD | CN¥12.59 1.86 USD | CN¥13.10 1.93 USD | CN¥10.25B 1.51B USD | 23.29 | CN¥0.55 0.08 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.66 0.47 USD |
+3.68
|
HK$11.81B 1.51B USD | HK$2.78M 354.95K USD | HK$3.47 0.44 USD | HK$3.68 0.47 USD | HK$11.81B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| Champion Iron Limited CIA.AX | A$4.07 2.69 USD |
-4.24
|
A$2.28B 1.51B USD | A$2.91M 1.93M USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.28B 1.51B USD | 12.33 | A$0.33 0.22 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.05 40.46 USD |
-1.88
|
€1.30B 1.51B USD | €41.23K 47.59K USD | €34.86 40.24 USD | €35.96 41.51 USD | €1.30B 1.51B USD | 5.35 | €6.55 7.56 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.85 1.31 USD |
+3.03
|
CN¥10.19B 1.5B USD | CN¥20.22M 2.98M USD | CN¥8.38 1.24 USD | CN¥9.03 1.33 USD | CN¥10.19B 1.5B USD | 9.31 | CN¥0.95 0.14 USD | ||
| Companhia Siderúrgica Nacional SID | $1.13 — |
-1.73
|
$1.50B — | $5.03M — | $1.13 — | $1.19 — | $1.50B — | 0 | -$0.29 — | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.91 1.02 USD |
+1.62
|
CN¥10.17B 1.5B USD | CN¥6.58M 970.37K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.22 1.8 USD |
-0.57
|
CN¥10.14B 1.5B USD | CN¥8.52M 1.26M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.14B 1.5B USD | 13.28 | CN¥0.92 0.14 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.49B — | $403.10K — | $0.64 — | $0.64 — | $1.49B — | 5.83 | $0.11 — | ||
| Billerud AB (publ) BILL.ST | SEK 61.40 5.99 USD |
-0.97
|
SEK 15.27B 1.49B USD | SEK 572.04K 55.84K USD | SEK 61.40 5.99 USD | SEK 62.50 6.1 USD | SEK 15.27B 1.49B USD | 198.06 | SEK 0.31 0.03 USD | ||
| Americas Gold and Silver USAS | $4.55 — |
-8.17
|
$1.49B — | $2.63M — | $4.51 — | $5.08 — | $1.49B — | 0 | -$0.22 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.36 0.64 USD |
-0.46
|
CN¥10.09B 1.49B USD | CN¥19.57M 2.89M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥10.09B 1.49B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.40 1.39 USD |
+1.08
|
CN¥10.08B 1.49B USD | CN¥10.18M 1.5M USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.92 1.61 USD |
+1.49
|
CN¥10.05B 1.48B USD | CN¥10.38M 1.53M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥10.05B 1.48B USD | 45.50 | CN¥0.24 0.04 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$2.55M 81.01K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥96.65 14.26 USD |
+1.23
|
CN¥10.02B 1.48B USD | CN¥9.17M 1.35M USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥10.02B 1.48B USD | 112.38 | CN¥0.86 0.13 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.17 1.65 USD |
+6.69
|
CN¥10.01B 1.48B USD | CN¥94.44M 13.93M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Lithium Americas LAC | $4.20 — |
-7.89
|
$1.47B — | $6.42M — | $4.18 — | $4.63 — | $1.47B — | 0 | -$0.45 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.69 7.33 USD |
+1.72
|
CN¥9.99B 1.47B USD | CN¥6.93M 1.02M USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.50 1.55 USD |
-0.16
|
TRY 46.81B 1.47B USD | TRY 5.01M 157.24K USD | TRY 49.26 1.55 USD | TRY 50.25 1.58 USD | TRY 46.81B 1.47B USD | 13.82 | TRY 3.58 0.11 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.35 3.59 USD |
+9.78
|
CN¥9.95B 1.47B USD | CN¥38.63M 5.7M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.95B 1.47B USD | 30.82 | CN¥0.79 0.12 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.58 1.24 USD |
+1.96
|
TRY 46.70B 1.47B USD | TRY 14.37M 451.33K USD | TRY 38.72 1.22 USD | TRY 39.58 1.24 USD | TRY 46.70B 1.47B USD | 158.31 | TRY 0.25 0.007 USD | ||
| G2 Goldfields GUYGF | $5.67 — |
-8.55
|
$1.47B — | $7.24K — | $5.60 — | $6.08 — | $1.47B — | 0 | -$0.03 — | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
0
|
HK$11.43B 1.46B USD | HK$6.30M 805.76K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.47 4.94 USD |
+3.85
|
CN¥9.90B 1.46B USD | CN¥7.18M 1.06M USD | CN¥31.67 4.67 USD | CN¥33.74 4.98 USD | CN¥9.90B 1.46B USD | 18.90 | CN¥1.77 0.26 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.81 2.92 USD |
-0.7
|
CN¥9.87B 1.46B USD | CN¥10.72M 1.58M USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.87B 1.46B USD | 13.75 | CN¥1.44 0.21 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.74 1.29 USD |
+1.39
|
CN¥9.82B 1.45B USD | CN¥20.67M 3.05M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥9.82B 1.45B USD | 11.97 | CN¥0.73 0.11 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.94 1.76 USD |
+0.51
|
CN¥9.81B 1.45B USD | CN¥19.29M 2.85M USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥9.81B 1.45B USD | 119.39 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
-4.03
|
CN¥9.78B 1.44B USD | CN¥21.54M 3.18M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.22 2.88 USD |
-0.7
|
R$7.11B 1.44B USD | R$691.90K 140.24K USD | R$14.22 2.88 USD | R$14.53 2.94 USD | R$7.11B 1.44B USD | 10.15 | R$1.40 0.28 USD | ||
| REX American Resources REX | $43.56 — |
-2.52
|
$1.44B — | $46.60K — | $43.42 — | $45.46 — | $1.44B — | 15.59 | $2.80 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.62 3.34 USD |
-2.5
|
CN¥9.74B 1.44B USD | CN¥9.27M 1.37M USD | CN¥22.18 3.27 USD | CN¥23.37 3.45 USD | CN¥9.74B 1.44B USD | 17.40 | CN¥1.30 0.19 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.49 3.17 USD |
+9.48
|
CN¥9.74B 1.44B USD | CN¥28.33M 4.18M USD | CN¥19.12 2.82 USD | CN¥21.98 3.24 USD | CN¥9.74B 1.44B USD | 67.15 | CN¥0.32 0.05 USD | ||
| AMG Critical Materials N.V. AMG.AS | €34.88 40.26 USD |
-2.41
|
€1.24B 1.43B USD | €239.08K 275.98K USD | €34.88 40.26 USD | €36.00 41.56 USD | €1.24B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$373.50 11.87 USD |
+3.75
|
NT$45.03B 1.43B USD | NT$767.93K 24.4K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$45.03B 1.43B USD | 18.49 | NT$20.20 0.64 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.54 8.56 USD |
-5.8
|
CA$1.93B 1.43B USD | CA$272.27K 202.04K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.93B 1.43B USD | 0 | -CA$0.26 -0.1 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €122.47K 141.37K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.78 0.56 USD |
-3.57
|
CN¥9.68B 1.43B USD | CN¥50.09M 7.39M USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥9.68B 1.43B USD | 75.59 | CN¥0.05 0.007 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.35 1.44 USD |
+7.08
|
NT$44.86B 1.43B USD | NT$14.48M 459.95K USD | NT$42.80 1.36 USD | NT$45.90 1.46 USD | NT$44.86B 1.43B USD | 7.44 | NT$6.09 0.19 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Oil-Dri Corporation of America ODC | $98.34 — |
+17.09
|
$1.42B — | $143.83K — | $85.01 — | $98.37 — | $1.42B — | 25.74 | $3.82 — | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥9.65B 1.42B USD | CN¥57.75M 8.52M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.55 1.56 USD |
-1.95
|
CN¥9.60B 1.42B USD | CN¥11.88M 1.75M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥9.60B 1.42B USD | 14.85 | CN¥0.71 0.1 USD | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.44 2.57 USD |
-4.39
|
CN¥9.59B 1.42B USD | CN¥41.88M 6.18M USD | CN¥16.83 2.48 USD | CN¥18.40 2.71 USD | CN¥9.59B 1.42B USD | 134.15 | CN¥0.13 0.02 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.71 2.17 USD |
-0.09
|
R$6.97B 1.41B USD | R$1.78M 361.47K USD | R$10.70 2.17 USD | R$10.75 2.18 USD | R$6.97B 1.41B USD | 56.36 | R$0.19 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.49 0.96 USD |
-0.31
|
CN¥9.52B 1.4B USD | CN¥15.71M 2.32M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.08 1.23 USD |
+0.21
|
TRY 44.55B 1.4B USD | TRY 85.90M 2.7M USD | TRY 38.46 1.21 USD | TRY 40.70 1.28 USD | TRY 44.55B 1.4B USD | 156.31 | TRY 0.25 0.007 USD | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
0
|
A$2.11B 1.4B USD | A$1.98M 1.31M USD | A$6.03 3.99 USD | A$6.42 4.25 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| China Risun Group Limited 1907.HK | HK$2.55 0.33 USD |
-3.04
|
HK$10.89B 1.39B USD | HK$14.71M 1.88M USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$10.89B 1.39B USD | 255.00 | HK$0.01 0.001 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.57 0.53 USD |
-1.92
|
CN¥9.40B 1.39B USD | CN¥14.95M 2.21M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥9.40B 1.39B USD | 21.00 | CN¥0.17 0.03 USD | ||
| FMC FMC | $11.07 — |
-0.27
|
$1.38B — | $1.24M — | $10.91 — | $11.40 — | $1.38B — | 0 | -$19.62 — | ||
| Ecovyst ECVT | $12.64 — |
-1.98
|
$1.38B — | $358.94K — | $12.63 — | $13.16 — | $1.38B — | 74.38 | $0.17 — | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.80 1.45 USD |
-0.71
|
CN¥9.36B 1.38B USD | CN¥4.35M 641.11K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
| Lightwave Logic LWLG | $8.92 — |
-13.4
|
$1.37B — | $4.41M — | $8.83 — | $10.60 — | $1.37B — | 0 | -$0.16 — | ||
| Sinofert Holdings Limited 0297.HK | HK$1.53 0.2 USD |
-1.29
|
HK$10.75B 1.37B USD | HK$30.73M 3.93M USD | HK$1.51 0.19 USD | HK$1.57 0.2 USD | HK$10.75B 1.37B USD | 7.28 | HK$0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||