País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (268)
- {{country.name}}
- Todos os países
- Japão (268)
Tokyo (268)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (268)
Materiais Básicos (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (24)
- Produtos Químicos (39)
- Produtos Químicos Especializados (113)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (13)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,799 32.39 USD |
+0.25
|
¥9T 60.69B USD | ¥4M 27.67K USD | ¥4,785 32.3 USD | ¥4,855 32.77 USD | ¥9T 60.69B USD | 18.55 | ¥259 1.75 USD | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.32
|
¥3T 21.87B USD | ¥19M 127.21K USD | ¥613 4.14 USD | ¥620 4.18 USD | ¥3T 21.87B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,846 25.96 USD |
+0.08
|
¥3T 17.49B USD | ¥2M 13.97K USD | ¥3,843 25.94 USD | ¥3,935 26.56 USD | ¥3T 17.49B USD | 21.02 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,021 6.89 USD |
+0.79
|
¥2T 16.19B USD | ¥4M 26.41K USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥2T 16.19B USD | 15.89 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,392 9.39 USD |
0
|
¥2T 12.76B USD | ¥5M 35.79K USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥2T 12.76B USD | 13.47 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,388 36.37 USD |
+0.69
|
¥1T 9.84B USD | ¥2M 12.17K USD | ¥5,361 36.19 USD | ¥5,498 37.11 USD | ¥1T 9.84B USD | 60.24 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,946 13.14 USD |
+1.27
|
¥1T 8.36B USD | ¥3M 21.42K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥1T 8.36B USD | 16.80 | ¥116 0.78 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥872 5.89 USD |
+1.96
|
¥1T 8B USD | ¥7M 48.02K USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥1T 8B USD | 32.78 | ¥27 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,406 43.24 USD |
+2.4
|
¥1T 7.83B USD | ¥2M 11.7K USD | ¥6,257 42.24 USD | ¥6,510 43.94 USD | ¥1T 7.83B USD | 23.58 | ¥272 1.83 USD | ||
| AGC Inc. 5201.T | ¥5,234 35.33 USD |
+1.04
|
¥1T 7.5B USD | ¥757K 5.11K USD | ¥5,193 35.05 USD | ¥5,234 35.33 USD | ¥1T 7.5B USD | 31.94 | ¥164 1.11 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,984 13.4 USD |
+1.56
|
¥781B 5.27B USD | ¥3M 18.34K USD | ¥1,965 13.26 USD | ¥1,992 13.45 USD | ¥781B 5.27B USD | 6.09 | ¥326 2.2 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥469 3.17 USD |
+1.52
|
¥768B 5.18B USD | ¥7M 45.49K USD | ¥461 3.11 USD | ¥471 3.18 USD | ¥768B 5.18B USD | 8.91 | ¥53 0.36 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,922 26.47 USD |
+1.55
|
¥738B 4.98B USD | ¥817K 5.51K USD | ¥3,871 26.13 USD | ¥3,960 26.73 USD | ¥738B 4.98B USD | 40.48 | ¥97 0.65 USD | ||
| Oji Holdings Corporation 3861.T | ¥813 5.49 USD |
+0.64
|
¥738B 4.98B USD | ¥3M 20.67K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥738B 4.98B USD | 23.42 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,340 15.79 USD |
+0.78
|
¥733B 4.95B USD | ¥839K 5.66K USD | ¥2,322 15.67 USD | ¥2,351 15.87 USD | ¥733B 4.95B USD | 18.28 | ¥128 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,799 18.89 USD |
+2.47
|
¥545B 3.68B USD | ¥1M 8.45K USD | ¥2,742 18.51 USD | ¥2,830 19.11 USD | ¥545B 3.68B USD | 0 | -¥39 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,168 14.63 USD |
+0.53
|
¥497B 3.35B USD | ¥697K 4.71K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥497B 3.35B USD | 10.10 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,571 10.6 USD |
+0.8
|
¥482B 3.26B USD | ¥1M 9.15K USD | ¥1,564 10.56 USD | ¥1,582 10.68 USD | ¥482B 3.26B USD | 32.04 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,342 22.56 USD |
+3.92
|
¥437B 2.95B USD | ¥2M 12.17K USD | ¥3,275 22.11 USD | ¥3,379 22.81 USD | ¥437B 2.95B USD | 28.24 | ¥118 0.8 USD | ||
| Daicel Corporation 4202.T | ¥1,341 9.05 USD |
+1.21
|
¥351B 2.37B USD | ¥738K 4.98K USD | ¥1,324 8.94 USD | ¥1,350 9.11 USD | ¥351B 2.37B USD | 9.72 | ¥138 0.93 USD | ||
| Zeon Corporation 4205.T | ¥1,770 11.94 USD |
+0.4
|
¥339B 2.29B USD | ¥354K 2.39K USD | ¥1,766 11.92 USD | ¥1,784 12.04 USD | ¥339B 2.29B USD | 9.65 | ¥183 1.24 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,550 10.46 USD |
-0.67
|
¥310B 2.09B USD | ¥659K 4.45K USD | ¥1,548 10.45 USD | ¥1,568 10.59 USD | ¥310B 2.09B USD | 11.04 | ¥140 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,894 12.79 USD |
+0.45
|
¥280B 1.89B USD | ¥658K 4.44K USD | ¥1,889 12.75 USD | ¥1,900 12.83 USD | ¥280B 1.89B USD | 17.76 | ¥107 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥994 6.71 USD |
+0.3
|
¥212B 1.43B USD | ¥1M 7.79K USD | ¥992 6.69 USD | ¥1,004 6.78 USD | ¥212B 1.43B USD | 0 | -¥244 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,720 11.61 USD |
-1.6
|
¥104B 704.67M USD | ¥330K 2.23K USD | ¥1,720 11.61 USD | ¥1,772 11.96 USD | ¥104B 704.67M USD | 14.28 | ¥120 0.81 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,986 20.16 USD |
+0.95
|
¥97B 655.02M USD | ¥337K 2.28K USD | ¥2,945 19.88 USD | ¥3,030 20.45 USD | ¥97B 655.02M USD | 16.83 | ¥177 1.2 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥705 4.76 USD |
+2.03
|
¥85B 573.09M USD | ¥2M 11.05K USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥85B 573.09M USD | 7.89 | ¥89 0.6 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,901 12.83 USD |
+0.58
|
¥70B 472.21M USD | ¥1M 7.85K USD | ¥1,881 12.7 USD | ¥1,939 13.09 USD | ¥70B 472.21M USD | 11.42 | ¥166 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥102 0.69 USD |
+5.15
|
¥30B 200.38M USD | ¥6M 41.94K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥30B 200.38M USD | 0 | -¥50 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,145 7.73 USD |
-3.05
|
¥28B 187.43M USD | ¥387K 2.62K USD | ¥1,133 7.65 USD | ¥1,184 7.99 USD | ¥28B 187.43M USD | 22.31 | ¥51 0.35 USD | ||
| Unitika Ltd. 3103.T | ¥260 1.76 USD |
+1.56
|
¥15B 101.19M USD | ¥3M 17.71K USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥15B 101.19M USD | 0 | -¥316 -2.1 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,775 32.23 USD |
+1.27
|
¥2T 13.95B USD | ¥440K 2.97K USD | ¥4,715 31.83 USD | ¥4,798 32.39 USD | ¥2T 13.95B USD | 19.08 | ¥250 1.69 USD | ||
| NOF Corporation 4403.T | ¥3,280 22.14 USD |
-0.3
|
¥750B 5.06B USD | ¥678K 4.57K USD | ¥3,243 21.89 USD | ¥3,295 22.24 USD | ¥750B 5.06B USD | 22.07 | ¥149 1 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,306 35.82 USD |
+2.47
|
¥716B 4.83B USD | ¥681K 4.59K USD | ¥5,228 35.29 USD | ¥5,333 36 USD | ¥716B 4.83B USD | 15.55 | ¥341 2.3 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,555 71.25 USD |
+1.78
|
¥641B 4.33B USD | ¥89K 602.12 USD | ¥10,400 70.2 USD | ¥10,580 71.42 USD | ¥641B 4.33B USD | 28.01 | ¥377 2.54 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,997 33.73 USD |
+1.83
|
¥556B 3.75B USD | ¥233K 1.57K USD | ¥4,926 33.25 USD | ¥5,017 33.87 USD | ¥556B 3.75B USD | 43.29 | ¥115 0.78 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,202 35.11 USD |
+0.35
|
¥456B 3.08B USD | ¥206K 1.39K USD | ¥5,155 34.8 USD | ¥5,228 35.29 USD | ¥456B 3.08B USD | 23.14 | ¥225 1.52 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,764 25.41 USD |
+0.86
|
¥420B 2.83B USD | ¥271K 1.83K USD | ¥3,717 25.09 USD | ¥3,764 25.41 USD | ¥420B 2.83B USD | 8.09 | ¥465 3.14 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,380 16.07 USD |
-0.4
|
¥419B 2.83B USD | ¥686K 4.63K USD | ¥2,380 16.06 USD | ¥2,396 16.18 USD | ¥419B 2.83B USD | 13.36 | ¥178 1.2 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,763 25.4 USD |
+1.81
|
¥394B 2.66B USD | ¥288K 1.94K USD | ¥3,700 24.98 USD | ¥3,766 25.42 USD | ¥394B 2.66B USD | 16.36 | ¥230 1.55 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,500 43.88 USD |
+6.28
|
¥387B 2.61B USD | ¥754K 5.09K USD | ¥6,362 42.95 USD | ¥6,598 44.54 USD | ¥387B 2.61B USD | 18.01 | ¥361 2.44 USD | ||
| Adeka Corporation 4401.T | ¥3,790 25.58 USD |
+1.64
|
¥377B 2.54B USD | ¥441K 2.98K USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥377B 2.54B USD | 14.59 | ¥260 1.75 USD | ||
| DIC Corporation 4631.T | ¥3,755 25.35 USD |
+0.03
|
¥356B 2.4B USD | ¥376K 2.53K USD | ¥3,742 25.26 USD | ¥3,781 25.52 USD | ¥356B 2.4B USD | 12.70 | ¥296 1.99 USD | ||
| UACJ Corporation 5741.T | ¥1,880 12.69 USD |
+3.64
|
¥340B 2.3B USD | ¥1M 7.68K USD | ¥1,862 12.57 USD | ¥1,898 12.81 USD | ¥340B 2.3B USD | 18.01 | ¥104 0.7 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,434 9.68 USD |
+1.2
|
¥321B 2.17B USD | ¥274K 1.85K USD | ¥1,419 9.58 USD | ¥1,441 9.73 USD | ¥321B 2.17B USD | 11.01 | ¥130 0.88 USD | ||
| Tokuyama Corporation 4043.T | ¥4,139 27.94 USD |
+1.05
|
¥298B 2.01B USD | ¥259K 1.75K USD | ¥4,124 27.84 USD | ¥4,176 28.19 USD | ¥298B 2.01B USD | 12.33 | ¥336 2.27 USD | ||
| LINTEC Corporation 7966.T | ¥4,325 29.19 USD |
+0.82
|
¥283B 1.91B USD | ¥119K 802.61 USD | ¥4,300 29.03 USD | ¥4,355 29.4 USD | ¥283B 1.91B USD | 22.67 | ¥191 1.29 USD | ||
| Kaneka Corporation 4118.T | ¥4,346 29.34 USD |
+1.26
|
¥265B 1.79B USD | ¥342K 2.31K USD | ¥4,310 29.09 USD | ¥4,403 29.72 USD | ¥265B 1.79B USD | 10.33 | ¥421 2.84 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,124 14.34 USD |
+0.43
|
¥264B 1.78B USD | ¥472K 3.19K USD | ¥2,100 14.18 USD | ¥2,157 14.56 USD | ¥264B 1.78B USD | 21.83 | ¥97 0.66 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,666 11.25 USD |
-0.12
|
¥253B 1.71B USD | ¥340K 2.3K USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥253B 1.71B USD | 11.42 | ¥146 0.98 USD | ||
| UBE Corporation 4208.T | ¥2,516 16.99 USD |
+0.3
|
¥244B 1.65B USD | ¥724K 4.89K USD | ¥2,514 16.97 USD | ¥2,548 17.2 USD | ¥244B 1.65B USD | 42.37 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,070 101.73 USD |
-0.99
|
¥243B 1.64B USD | ¥21K 144.46 USD | ¥14,960 100.98 USD | ¥15,440 104.22 USD | ¥243B 1.64B USD | 17.27 | ¥873 5.89 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,590 44.48 USD |
-0.9
|
¥232B 1.57B USD | ¥120K 810.03 USD | ¥6,590 44.48 USD | ¥6,760 45.63 USD | ¥232B 1.57B USD | 18.18 | ¥362 2.45 USD | ||
| Denka Company Limited 4061.T | ¥2,668 18.01 USD |
+1.5
|
¥230B 1.55B USD | ¥808K 5.46K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥230B 1.55B USD | 0 | -¥139 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,520 30.51 USD |
-2.27
|
¥224B 1.51B USD | ¥292K 1.97K USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥224B 1.51B USD | 20.28 | ¥223 1.5 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,585 24.2 USD |
-0.55
|
¥194B 1.31B USD | ¥150K 1.01K USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 12.80 | ¥280 1.89 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,625 24.47 USD |
+0.28
|
¥194B 1.31B USD | ¥96K 646 USD | ¥3,605 24.33 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 9.68 | ¥374 2.53 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,305 8.81 USD |
0
|
¥189B 1.27B USD | ¥340K 2.3K USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥189B 1.27B USD | 13.75 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,550 246.72 USD |
+2.52
|
¥186B 1.26B USD | ¥104K 701.35 USD | ¥35,750 241.32 USD | ¥37,050 250.1 USD | ¥186B 1.26B USD | 29.58 | ¥1K 8.34 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,833 19.12 USD |
+0.39
|
¥181B 1.22B USD | ¥154K 1.04K USD | ¥2,817 19.02 USD | ¥2,865 19.34 USD | ¥181B 1.22B USD | 17.51 | ¥162 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,608 10.85 USD |
+0.12
|
¥172B 1.16B USD | ¥209K 1.41K USD | ¥1,608 10.85 USD | ¥1,618 10.92 USD | ¥172B 1.16B USD | 16.94 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,440 23.22 USD |
+1.03
|
¥166B 1.12B USD | ¥87K 585.25 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥166B 1.12B USD | 11.93 | ¥288 1.95 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,034 13.73 USD |
+4.31
|
¥160B 1.08B USD | ¥512K 3.45K USD | ¥2,003 13.52 USD | ¥2,110 14.24 USD | ¥160B 1.08B USD | 16.31 | ¥125 0.84 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.51
|
¥156B 1.05B USD | ¥109K 737.81 USD | ¥1,938 13.08 USD | ¥1,974 13.33 USD | ¥156B 1.05B USD | 15.23 | ¥128 0.86 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,505 16.91 USD |
+0.97
|
¥154B 1.04B USD | ¥216K 1.46K USD | ¥2,480 16.74 USD | ¥2,522 17.02 USD | ¥154B 1.04B USD | 11.84 | ¥211 1.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,395 9.42 USD |
-0.36
|
¥152B 1.03B USD | ¥140K 945.71 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥152B 1.03B USD | 12.43 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,925 26.49 USD |
+1.03
|
¥150B 1.01B USD | ¥171K 1.15K USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥150B 1.01B USD | 19.91 | ¥197 1.33 USD | ||
| Daio Paper Corporation 3880.T | ¥900 6.08 USD |
-1.75
|
¥150B 1.01B USD | ¥286K 1.93K USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,436 9.69 USD |
+0.7
|
¥147B 993.77M USD | ¥345K 2.33K USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥147B 993.77M USD | 9.39 | ¥153 1.03 USD | ||
| Hokuetsu Corporation 3865.T | ¥853 5.76 USD |
+0.12
|
¥144B 968.69M USD | ¥155K 1.05K USD | ¥853 5.76 USD | ¥864 5.83 USD | ¥144B 968.69M USD | 12.34 | ¥69 0.47 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥85K 571.75 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Takasago International Corporation 4914.T | ¥1,421 9.59 USD |
-2
|
¥139B 935.2M USD | ¥154K 1.04K USD | ¥1,421 9.59 USD | ¥1,462 9.87 USD | ¥139B 935.2M USD | 10.22 | ¥139 0.94 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,110 68.25 USD |
-0.98
|
¥136B 920.64M USD | ¥700 4.73 USD | ¥10,100 68.18 USD | ¥10,190 68.79 USD | ¥136B 920.64M USD | 12.06 | ¥838 5.66 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,050 27.34 USD |
+3.18
|
¥133B 896.32M USD | ¥713K 4.81K USD | ¥3,990 26.93 USD | ¥4,135 27.91 USD | ¥133B 896.32M USD | 9.66 | ¥419 2.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,918 12.95 USD |
-0.88
|
¥129B 868.29M USD | ¥92K 618.33 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥129B 868.29M USD | 13.73 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,108 7.48 USD |
-0.09
|
¥128B 864.1M USD | ¥206K 1.39K USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥128B 864.1M USD | 7.25 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,895 33.04 USD |
0
|
¥126B 853.88M USD | ¥109K 736.46 USD | ¥4,820 32.54 USD | ¥4,970 33.55 USD | ¥126B 853.88M USD | 11.61 | ¥421 2.84 USD | ||
| JCU Corporation 4975.T | ¥5,050 34.09 USD |
+16.23
|
¥125B 843.44M USD | ¥388K 2.62K USD | ¥4,615 31.15 USD | ¥5,050 34.09 USD | ¥125B 843.44M USD | 12.82 | ¥394 2.66 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,736 25.22 USD |
-0.64
|
¥119B 801M USD | ¥104K 705.4 USD | ¥3,729 25.17 USD | ¥3,791 25.59 USD | ¥119B 801M USD | 9.06 | ¥412 2.78 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,739 18.49 USD |
+1
|
¥118B 799.64M USD | ¥101K 679.75 USD | ¥2,739 18.49 USD | ¥2,792 18.85 USD | ¥118B 799.64M USD | 14.26 | ¥192 1.3 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
0
|
¥112B 757.9M USD | ¥245K 1.66K USD | ¥2,281 15.4 USD | ¥2,299 15.52 USD | ¥112B 757.9M USD | 11.37 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,760 18.63 USD |
+0.4
|
¥112B 753.6M USD | ¥69K 468.47 USD | ¥2,747 18.54 USD | ¥2,778 18.75 USD | ¥112B 753.6M USD | 16.31 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,970 33.55 USD |
+1.64
|
¥110B 742.16M USD | ¥162K 1.09K USD | ¥4,920 33.21 USD | ¥5,020 33.89 USD | ¥110B 742.16M USD | 7.93 | ¥626 4.23 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
-0.33
|
¥107B 722.56M USD | ¥356K 2.41K USD | ¥1,212 8.18 USD | ¥1,225 8.27 USD | ¥107B 722.56M USD | 14.08 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,749 18.56 USD |
+0.77
|
¥105B 709.88M USD | ¥157K 1.06K USD | ¥2,731 18.44 USD | ¥2,775 18.73 USD | ¥105B 709.88M USD | 7.82 | ¥351 2.37 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,375 16.03 USD |
+1.71
|
¥103B 696.73M USD | ¥73K 492.77 USD | ¥2,345 15.83 USD | ¥2,393 16.15 USD | ¥103B 696.73M USD | 9.09 | ¥261 1.76 USD | ||
| MEC Company Ltd. 4971.T | ¥5,480 36.99 USD |
+1.48
|
¥100B 675.49M USD | ¥260K 1.75K USD | ¥5,360 36.18 USD | ¥5,570 37.6 USD | ¥100B 675.49M USD | 43.86 | ¥125 0.84 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥784 5.29 USD |
+1.16
|
¥97B 651.95M USD | ¥146K 982.17 USD | ¥776 5.24 USD | ¥790 5.33 USD | ¥97B 651.95M USD | 34.87 | ¥22 0.15 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,530 23.83 USD |
+1.44
|
¥96B 650.31M USD | ¥88K 596.05 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥96B 650.31M USD | 19.41 | ¥182 1.23 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
-0.54
|
¥94B 634.58M USD | ¥16K 106.65 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥94B 634.58M USD | 16.97 | ¥324 2.19 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,304 8.8 USD |
+5.16
|
¥93B 626.61M USD | ¥920K 6.21K USD | ¥1,248 8.42 USD | ¥1,325 8.94 USD | ¥93B 626.61M USD | 26.80 | ¥49 0.33 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,313 8.86 USD |
+0.61
|
¥87B 588.14M USD | ¥96K 651.4 USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥87B 588.14M USD | 10.78 | ¥122 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.25
|
¥86B 579.09M USD | ¥11K 73.58 USD | ¥4,000 27 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.67 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,070 54.47 USD |
+1.38
|
¥85B 576.43M USD | ¥105K 710.8 USD | ¥8,000 54 USD | ¥8,370 56.5 USD | ¥85B 576.43M USD | 21.92 | ¥368 2.48 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,420 23.09 USD |
+1.48
|
¥85B 572.35M USD | ¥49K 333.46 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥85B 572.35M USD | 16.61 | ¥206 1.39 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,713 18.31 USD |
-1.17
|
¥81B 547.92M USD | ¥31K 211.28 USD | ¥2,690 18.16 USD | ¥2,735 18.46 USD | ¥81B 547.92M USD | 1994.85 | ¥1 0.009 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,940 26.6 USD |
+0.77
|
¥80B 540.9M USD | ¥41K 274.06 USD | ¥3,885 26.22 USD | ¥3,960 26.73 USD | ¥80B 540.9M USD | 19.60 | ¥201 1.36 USD | ||
| Riken Technos Corporation 4220.T | ¥1,474 9.95 USD |
+1.94
|
¥72B 487.88M USD | ¥67K 449.57 USD | ¥1,446 9.76 USD | ¥1,475 9.96 USD | ¥72B 487.88M USD | 9.13 | ¥161 1.09 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥914 6.17 USD |
+1.78
|
¥72B 482.83M USD | ¥184K 1.25K USD | ¥902 6.09 USD | ¥922 6.22 USD | ¥72B 482.83M USD | 13.75 | ¥66 0.45 USD | ||
| ALCONIX Corporation 3036.T | ¥2,336 15.77 USD |
+0.09
|
¥70B 473.61M USD | ¥33K 222.08 USD | ¥2,327 15.71 USD | ¥2,347 15.84 USD | ¥70B 473.61M USD | 14.88 | ¥157 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}