Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (284)
Tokyo (284)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,788 32.32 USD |
-0.75
|
$8.97T 60.53B USD | $8.11M 54.75K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.97T 60.53B USD | 17.78 | $269.18 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,761 18.64 USD |
+0.91
|
$2.89T 19.5B USD | $4.52M 30.49K USD | $2,719.5 18.36 USD | $2,771.5 18.71 USD | $2.89T 19.5B USD | 8.23 | $335.16 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,187.5 8.02 USD |
+0.68
|
$2.79T 18.83B USD | $3.43M 23.17K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.79T 18.83B USD | 20.80 | $57.09 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,707 18.27 USD |
+1.22
|
$1.85T 12.52B USD | $2.73M 18.43K USD | $2,650 17.89 USD | $2,711 18.3 USD | $1.85T 12.52B USD | 13.82 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
-0.15
|
$1.38T 9.31B USD | $3.68M 24.82K USD | $1,007.5 6.8 USD | $1,022.5 6.9 USD | $1.38T 9.31B USD | 10.36 | $97.99 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,776 11.99 USD |
+1.11
|
$1.13T 7.63B USD | $3.18M 21.44K USD | $1,750 11.81 USD | $1,782 12.03 USD | $1.13T 7.63B USD | 12.84 | $138.24 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.9 5.18 USD |
+1.2
|
$1.08T 7.3B USD | $6.31M 42.62K USD | $755.2 5.1 USD | $769.6 5.2 USD | $1.08T 7.3B USD | 24.26 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,623 24.46 USD |
+2.37
|
$990.79B 6.69B USD | $1.22M 8.23K USD | $3,524 23.79 USD | $3,623 24.46 USD | $990.79B 6.69B USD | 60.22 | $60.16 0.41 USD | |
| AGC Inc. 5201.T | $4,276 28.86 USD |
+1.93
|
$907.7B 6.13B USD | $1.33M 8.98K USD | $4,196 28.32 USD | $4,285 28.92 USD | $907.7B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,186 14.76 USD |
+1.79
|
$696.26B 4.7B USD | $1.42M 9.58K USD | $2,159 14.57 USD | $2,188 14.77 USD | $696.26B 4.7B USD | 12.00 | $182.11 1.23 USD | |
| Oji Holdings Corporation 3861.T | $747.9 5.05 USD |
+0.61
|
$690.55B 4.66B USD | $4.11M 27.73K USD | $737.4 4.98 USD | $751.3 5.07 USD | $690.55B 4.66B USD | 15.79 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,609.5 10.86 USD |
+1.67
|
$633.89B 4.28B USD | $2.79M 18.84K USD | $1,580 10.67 USD | $1,612.5 10.88 USD | $633.89B 4.28B USD | 5.28 | $304.57 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,355 22.65 USD |
+0.48
|
$628.53B 4.24B USD | $612.6K 4.14K USD | $3,322 22.42 USD | $3,372 22.76 USD | $628.53B 4.24B USD | 19.66 | $170.62 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,409 23.01 USD |
+0.56
|
$616.09B 4.16B USD | $1.37M 9.24K USD | $3,366 22.72 USD | $3,431 23.16 USD | $616.09B 4.16B USD | 7.24 | $470.53 3.18 USD | |
| Kuraray Co., Ltd. 3405.T | $1,832.5 12.37 USD |
+0.96
|
$585.24B 3.95B USD | $1.27M 8.55K USD | $1,810 12.22 USD | $1,834.5 12.38 USD | $585.24B 3.95B USD | 26.63 | $68.79 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $347.6 2.35 USD |
+0.64
|
$568.92B 3.84B USD | $6.94M 46.83K USD | $341.4 2.3 USD | $347.6 2.35 USD | $568.92B 3.84B USD | 14.73 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,329 15.72 USD |
+3.51
|
$453.48B 3.06B USD | $1.26M 8.54K USD | $2,232 15.07 USD | $2,340.5 15.8 USD | $453.48B 3.06B USD | 10.17 | $228.83 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,977 13.35 USD |
+0.64
|
$348.39B 2.35B USD | $463.4K 3.13K USD | $1,950.5 13.17 USD | $1,980 13.37 USD | $348.39B 2.35B USD | 11.67 | $169.34 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,270 15.32 USD |
+0.82
|
$296.6B 2B USD | $722K 4.87K USD | $2,240 15.12 USD | $2,275.5 15.36 USD | $296.6B 2B USD | 8.70 | $260.72 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007.5 6.8 USD |
+0.15
|
$215.07B 1.45B USD | $1.24M 8.35K USD | $1,001 6.76 USD | $1,019 6.88 USD | $215.07B 1.45B USD | 0 | -$259.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,441 9.73 USD |
+1.62
|
$53.03B 357.94M USD | $379.7K 2.56K USD | $1,408 9.5 USD | $1,443 9.74 USD | $53.03B 357.94M USD | 7.47 | $192.71 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
+1.12
|
$26.19B 176.8M USD | $2.98M 20.1K USD | $88 0.59 USD | $92 0.62 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
-2.04
|
$13.83B 93.38M USD | $603.7K 4.08K USD | $48 0.32 USD | $49 0.33 USD | $13.83B 93.38M USD | 11.34 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $173 1.17 USD |
+2.37
|
$9.97B 67.33M USD | $1.32M 8.88K USD | $167 1.13 USD | $175 1.18 USD | $9.97B 67.33M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,647 38.12 USD |
+1.71
|
$2.44T 16.5B USD | $537.9K 3.63K USD | $5,570 37.6 USD | $5,657 38.19 USD | $2.44T 16.5B USD | 24.74 | $228.19 1.54 USD | |
| NOF Corporation 4403.T | $2,857 19.29 USD |
+1.26
|
$664.26B 4.48B USD | $594.4K 4.01K USD | $2,836.5 19.15 USD | $2,877.5 19.42 USD | $664.26B 4.48B USD | 18.57 | $153.77 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,257 28.74 USD |
-0.21
|
$578.62B 3.91B USD | $553.3K 3.73K USD | $4,233 28.57 USD | $4,286 28.93 USD | $578.62B 3.91B USD | 13.59 | $313.12 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,988 60.67 USD |
+0.6
|
$554.54B 3.74B USD | $190.7K 1.29K USD | $8,875 59.91 USD | $9,018 60.87 USD | $554.54B 3.74B USD | 17.90 | $502.09 3.39 USD | |
| Air Water Inc. 4088.T | $2,191.5 14.79 USD |
+1.15
|
$502.2B 3.39B USD | $625.3K 4.22K USD | $2,163 14.6 USD | $2,199 14.84 USD | $502.2B 3.39B USD | 10.21 | $214.48 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,659 24.7 USD |
+0.85
|
$407.7B 2.75B USD | $331.2K 2.24K USD | $3,589 24.23 USD | $3,668 24.76 USD | $407.7B 2.75B USD | 7.28 | $502.48 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,194 28.31 USD |
+1.92
|
$367.54B 2.48B USD | $329.5K 2.22K USD | $4,066 27.45 USD | $4,218 28.47 USD | $367.54B 2.48B USD | 20.06 | $209.04 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,560 44.28 USD |
-0.91
|
$364.22B 2.46B USD | $133.8K 903.19 USD | $6,510 43.94 USD | $6,680 45.09 USD | $364.22B 2.46B USD | 33.93 | $193.3 1.3 USD | |
| Daicel Corporation 4202.T | $1,221.5 8.25 USD |
+1.45
|
$323.86B 2.19B USD | $594.5K 4.01K USD | $1,204 8.13 USD | $1,225 8.27 USD | $323.86B 2.19B USD | 6.73 | $181.44 1.22 USD | |
| Zeon Corporation 4205.T | $1,528 10.31 USD |
+0.79
|
$301.46B 2.03B USD | $705.6K 4.76K USD | $1,514 10.22 USD | $1,533.5 10.35 USD | $301.46B 2.03B USD | 11.99 | $127.34 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,782.5 18.78 USD |
+0.72
|
$297.84B 2.01B USD | $231.3K 1.56K USD | $2,741 18.5 USD | $2,783.5 18.79 USD | $297.84B 2.01B USD | 12.07 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,843 19.19 USD |
+0.94
|
$289.24B 1.95B USD | $375.6K 2.54K USD | $2,800 18.9 USD | $2,855 19.27 USD | $289.24B 1.95B USD | 11.57 | $245.6 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,835 32.64 USD |
+1.92
|
$287.92B 1.94B USD | $257.2K 1.74K USD | $4,751 32.07 USD | $4,857 32.79 USD | $287.92B 1.94B USD | 10.61 | $455.42 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,561 24.04 USD |
+1.74
|
$271.47B 1.83B USD | $216K 1.46K USD | $3,526 23.8 USD | $3,569 24.09 USD | $271.47B 1.83B USD | 10.53 | $338.1 2.28 USD | |
| DIC Corporation 4631.T | $2,860 19.31 USD |
+0.76
|
$270.79B 1.83B USD | $323.4K 2.18K USD | $2,808 18.95 USD | $2,868.5 19.36 USD | $270.79B 1.83B USD | 8.97 | $318.76 2.15 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,651.5 11.15 USD |
+0.43
|
$250.23B 1.69B USD | $650.2K 4.39K USD | $1,641 11.08 USD | $1,654.5 11.17 USD | $250.23B 1.69B USD | 14.51 | $113.8 0.77 USD | |
| Kaneka Corporation 4118.T | $3,955 26.7 USD |
+1.85
|
$247.92B 1.67B USD | $293.5K 1.98K USD | $3,880 26.19 USD | $3,973 26.82 USD | $247.92B 1.67B USD | 9.89 | $399.56 2.7 USD | |
| UACJ Corporation 5741.T | $5,320 35.91 USD |
+0.57
|
$240.78B 1.63B USD | $114.9K 775.61 USD | $5,260 35.51 USD | $5,340 36.05 USD | $240.78B 1.63B USD | 9.07 | $586.13 3.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,773 11.97 USD |
-1.5
|
$223.14B 1.51B USD | $524.5K 3.54K USD | $1,771 11.95 USD | $1,814 12.25 USD | $223.14B 1.51B USD | 21.74 | $81.54 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,098 20.91 USD |
+1.57
|
$222.88B 1.5B USD | $638.4K 4.31K USD | $3,065 20.69 USD | $3,109 20.99 USD | $222.88B 1.5B USD | 9.52 | $325.13 2.19 USD | |
| UBE Corporation 4208.T | $2,268.5 15.31 USD |
+1.02
|
$220.32B 1.49B USD | $378.3K 2.55K USD | $2,230 15.05 USD | $2,268.5 15.31 USD | $220.32B 1.49B USD | 0 | -$49.63 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,308.5 8.83 USD |
+0.69
|
$205.78B 1.39B USD | $689K 4.65K USD | $1,298.5 8.77 USD | $1,310 8.84 USD | $205.78B 1.39B USD | 12.20 | $107.21 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $997.5 6.73 USD |
+2.72
|
$205.31B 1.39B USD | $953.3K 6.44K USD | $965.2 6.52 USD | $999 6.74 USD | $205.31B 1.39B USD | 7.41 | $134.5 0.91 USD | |
| LINTEC Corporation 7966.T | $2,943 19.87 USD |
+0.14
|
$192.65B 1.3B USD | $223.7K 1.51K USD | $2,918 19.7 USD | $2,959 19.97 USD | $192.65B 1.3B USD | 13.88 | $211.9 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,260 22.01 USD |
+1.09
|
$174.96B 1.18B USD | $125K 843.79 USD | $3,220 21.74 USD | $3,265 22.04 USD | $174.96B 1.18B USD | 8.96 | $363.78 2.46 USD | |
| Denka Company Limited 4061.T | $2,030 13.7 USD |
+1.81
|
$174.94B 1.18B USD | $554.4K 3.74K USD | $1,977 13.35 USD | $2,039 13.76 USD | $174.94B 1.18B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,160 21.33 USD |
+0.32
|
$173.7B 1.17B USD | $136.7K 922.76 USD | $3,130 21.13 USD | $3,180 21.47 USD | $173.7B 1.17B USD | 11.59 | $272.47 1.84 USD | |
| Hokuetsu Corporation 3865.T | $1,032 6.97 USD |
+0.29
|
$173.57B 1.17B USD | $192.2K 1.3K USD | $1,022 6.9 USD | $1,035 6.99 USD | $173.57B 1.17B USD | 11.18 | $92.3 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,610 10.87 USD |
+2.16
|
$165.04B 1.11B USD | $312.1K 2.11K USD | $1,566 10.57 USD | $1,615 10.9 USD | $165.04B 1.11B USD | 8.13 | $197.95 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,117 7.54 USD |
+1.55
|
$161.5B 1.09B USD | $282.9K 1.91K USD | $1,100 7.43 USD | $1,117 7.54 USD | $161.5B 1.09B USD | 11.98 | $93.17 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,424 9.61 USD |
+0.67
|
$156.11B 1.05B USD | $342.7K 2.31K USD | $1,404 9.48 USD | $1,429 9.65 USD | $156.11B 1.05B USD | 14.38 | $99.02 0.67 USD | |
| Kureha Corporation 4023.T | $3,195 21.57 USD |
+0.79
|
$154.68B 1.04B USD | $182.3K 1.23K USD | $3,160 21.33 USD | $3,200 21.6 USD | $154.68B 1.04B USD | 21.35 | $149.62 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+0.66
|
$150.78B 1.02B USD | $137.5K 928.16 USD | $3,005 20.28 USD | $3,050 20.59 USD | $150.78B 1.02B USD | 9.09 | $333.76 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+0.43
|
$150.51B 1.02B USD | $18.7K 126.23 USD | $9,210 62.17 USD | $9,380 63.32 USD | $150.51B 1.02B USD | 10.68 | $873.26 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,302 8.79 USD |
+0.39
|
$147.44B 995.29M USD | $211.7K 1.43K USD | $1,289 8.7 USD | $1,304 8.8 USD | $147.44B 995.29M USD | 11.60 | $112.19 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,965 26.76 USD |
+2.72
|
$139.79B 943.65M USD | $114.8K 774.93 USD | $3,860 26.06 USD | $4,010 27.07 USD | $139.79B 943.65M USD | 12.02 | $329.64 2.23 USD | |
| Daio Paper Corporation 3880.T | $836 5.64 USD |
+1.21
|
$139.12B 939.12M USD | $458.7K 3.1K USD | $817 5.51 USD | $843 5.69 USD | $139.12B 939.12M USD | 0 | -$67.31 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,703 11.5 USD |
+0.47
|
$136.99B 924.75M USD | $92.6K 625.08 USD | $1,690 11.41 USD | $1,710 11.54 USD | $136.99B 924.75M USD | 14.62 | $116.45 0.79 USD | |
| Takasago International Corporation 4914.T | $6,790 45.83 USD |
+0.59
|
$132.34B 893.33M USD | $35.8K 241.66 USD | $6,730 45.43 USD | $6,810 45.97 USD | $132.34B 893.33M USD | 9.93 | $683.78 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,645 17.85 USD |
+0.19
|
$131.14B 885.21M USD | $156.5K 1.06K USD | $2,636 17.79 USD | $2,679 18.08 USD | $131.14B 885.21M USD | 9.56 | $276.67 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,720 166.87 USD |
+0.37
|
$125.97B 850.36M USD | $39K 263.26 USD | $24,550 165.72 USD | $25,110 169.5 USD | $125.97B 850.36M USD | 22.65 | $1.09K 7.37 USD | |
| Aichi Steel Corporation 5482.T | $1,963 13.25 USD |
+0.05
|
$125.64B 848.11M USD | $284.1K 1.92K USD | $1,962 13.24 USD | $1,997 13.48 USD | $125.64B 848.11M USD | 19.73 | $99.47 0.67 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,798 25.64 USD |
+1.77
|
$124.6B 841.09M USD | $271.4K 1.83K USD | $3,703 25 USD | $3,798 25.64 USD | $124.6B 841.09M USD | 14.05 | $270.2 1.82 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,853 12.51 USD |
+1.31
|
$124.27B 838.86M USD | $123.1K 830.96 USD | $1,836 12.39 USD | $1,859 12.55 USD | $124.27B 838.86M USD | 13.43 | $137.91 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,992 20.2 USD |
-0.13
|
$122.22B 825.03M USD | $65.7K 443.49 USD | $2,992 20.2 USD | $3,040 20.52 USD | $122.22B 825.03M USD | 16.75 | $178.56 1.21 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,044 7.05 USD |
+0.38
|
$120.51B 813.5M USD | $551K 3.72K USD | $1,040 7.02 USD | $1,052 7.1 USD | $120.51B 813.5M USD | 26.55 | $39.31 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,570 51.1 USD |
+2.02
|
$119.12B 804.07M USD | $34.3K 231.53 USD | $7,350 49.61 USD | $7,590 51.23 USD | $119.12B 804.07M USD | 13.84 | $546.85 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,600 58.05 USD |
+0.47
|
$116.02B 783.14M USD | $2K 13.5 USD | $8,530 57.58 USD | $8,600 58.05 USD | $116.02B 783.14M USD | 10.81 | $795.22 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,340 22.55 USD |
+0.91
|
$112.48B 759.28M USD | $77.7K 524.5 USD | $3,335 22.51 USD | $3,370 22.75 USD | $112.48B 759.28M USD | 8.96 | $372.38 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,450 23.29 USD |
+6.32
|
$112.11B 756.8M USD | $605.1K 4.08K USD | $3,300 22.28 USD | $3,475 23.46 USD | $112.11B 756.8M USD | 20.92 | $164.85 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,618 10.92 USD |
+0.94
|
$99.52B 671.81M USD | $223.5K 1.51K USD | $1,602 10.81 USD | $1,620 10.94 USD | $99.52B 671.81M USD | 8.08 | $200.05 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,977 13.35 USD |
-0.4
|
$97.97B 661.34M USD | $246.7K 1.67K USD | $1,955 13.2 USD | $1,989 13.43 USD | $97.97B 661.34M USD | 10.50 | $188.18 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $795 5.37 USD |
-0.5
|
$95.74B 646.26M USD | $359.9K 2.43K USD | $790 5.33 USD | $798 5.39 USD | $95.74B 646.26M USD | 9.07 | $87.57 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,642 17.83 USD |
+2.32
|
$94.25B 636.22M USD | $148.8K 1K USD | $2,568 17.33 USD | $2,647 17.87 USD | $94.25B 636.22M USD | 11.68 | $226.18 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,122 14.32 USD |
+0.38
|
$92.22B 622.51M USD | $50.8K 342.91 USD | $2,100 14.18 USD | $2,129 14.37 USD | $92.22B 622.51M USD | 8.54 | $248.39 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,291 8.71 USD |
+1.97
|
$91.88B 620.24M USD | $322.4K 2.18K USD | $1,258 8.49 USD | $1,303 8.8 USD | $91.88B 620.24M USD | 24.63 | $52.41 0.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,315 22.38 USD |
-1.78
|
$90.47B 610.7M USD | $225.7K 1.52K USD | $3,290 22.21 USD | $3,340 22.55 USD | $90.47B 610.7M USD | 17.72 | $186.98 1.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,360 22.68 USD |
+1.05
|
$87.08B 587.82M USD | $51.8K 349.66 USD | $3,310 22.34 USD | $3,380 22.82 USD | $87.08B 587.82M USD | 9.21 | $364.75 2.46 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,898 19.56 USD |
+2.58
|
$86.71B 585.28M USD | $37.4K 252.46 USD | $2,840 19.17 USD | $2,919 19.7 USD | $86.71B 585.28M USD | 34.89 | $83.05 0.56 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,989 13.43 USD |
+1.12
|
$85.99B 580.46M USD | $56.5K 381.39 USD | $1,956 13.2 USD | $1,998 13.49 USD | $85.99B 580.46M USD | 10.06 | $197.68 1.33 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,476 16.71 USD |
+2.36
|
$84.57B 570.85M USD | $285.3K 1.93K USD | $2,386 16.11 USD | $2,482 16.75 USD | $84.57B 570.85M USD | 4.84 | $510.65 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
+0.8
|
$84.06B 567.46M USD | $39.4K 265.96 USD | $3,755 25.35 USD | $3,810 25.72 USD | $84.06B 567.46M USD | 20.23 | $187.75 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,790 32.33 USD |
+1.16
|
$82.8B 558.9M USD | $27.9K 188.33 USD | $4,745 32.03 USD | $4,815 32.5 USD | $82.8B 558.9M USD | 12.48 | $383.54 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $925 6.24 USD |
+0.98
|
$81.56B 550.55M USD | $206.1K 1.39K USD | $915 6.18 USD | $928 6.26 USD | $81.56B 550.55M USD | 40.71 | $22.72 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,074 14 USD |
+1.57
|
$79.35B 535.63M USD | $236.8K 1.6K USD | $2,040 13.77 USD | $2,076 14.01 USD | $79.35B 535.63M USD | 9.43 | $219.92 1.48 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.79
|
$79.12B 534.11M USD | $34K 229.51 USD | $3,155 21.3 USD | $3,180 21.47 USD | $79.12B 534.11M USD | 10.66 | $297.68 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,470 43.67 USD |
0
|
$78.46B 529.65M USD | $154.3K 1.04K USD | $6,380 43.07 USD | $6,490 43.81 USD | $78.46B 529.65M USD | 11.36 | $569.36 3.84 USD | |
| Konishi Co., Ltd. 4956.T | $1,174 7.92 USD |
+0.51
|
$77.9B 525.88M USD | $84.2K 568.37 USD | $1,167 7.88 USD | $1,179 7.96 USD | $77.9B 525.88M USD | 9.70 | $121 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $629 4.25 USD |
+0.64
|
$77.49B 523.06M USD | $181.2K 1.22K USD | $620 4.19 USD | $630 4.25 USD | $77.49B 523.06M USD | 10.25 | $61.31 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,005 20.28 USD |
+1.08
|
$74.48B 502.74M USD | $67K 452.27 USD | $2,956 19.95 USD | $3,010 20.32 USD | $74.48B 502.74M USD | 13.10 | $229.22 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,471 16.68 USD |
+1.6
|
$71.74B 484.24M USD | $38.2K 257.86 USD | $2,419 16.33 USD | $2,486 16.78 USD | $71.74B 484.24M USD | 14.98 | $164.89 1.11 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $3.9K 26.33 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $825 5.57 USD |
+1.23
|
$64.56B 435.81M USD | $256.3K 1.73K USD | $806 5.44 USD | $840 5.67 USD | $64.56B 435.81M USD | 27.43 | $30.07 0.2 USD | |
| Vertex Corporation 5290.T | $2,355 15.9 USD |
+0.99
|
$58.85B 397.24M USD | $16.6K 112.05 USD | $2,332 15.74 USD | $2,370 16 USD | $58.85B 397.24M USD | 12.51 | $188.19 1.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}