Bolsa: Paris Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (37)
Paris (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.52 199.52 USD |
-0.52
|
$106.06B 115.93B USD | $715.63K 782.28K USD | $181.06 197.92 USD | $183.16 200.22 USD | $106.06B 115.93B USD | 31.96 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $64.85 70.89 USD |
-0.38
|
$4.92B 5.38B USD | $439.68K 480.63K USD | $62.2 67.99 USD | $66.05 72.2 USD | $4.92B 5.38B USD | 16.93 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.97 17.46 USD |
-0.16
|
$3.82B 4.18B USD | $582.48K 636.72K USD | $15.76 17.22 USD | $16.06 17.56 USD | $3.82B 4.18B USD | 8.40 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $29.8 32.58 USD |
+0.13
|
$2.52B 2.75B USD | $84.12K 91.96K USD | $29.6 32.36 USD | $30.2 33.01 USD | $2.52B 2.75B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $50.9 55.64 USD |
-1.93
|
$2.26B 2.47B USD | $33.12K 36.21K USD | $50.6 55.31 USD | $51.9 56.73 USD | $2.26B 2.47B USD | 8.35 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $49.78 54.42 USD |
+1.22
|
$1.43B 1.56B USD | $22.7K 24.82K USD | $49 53.56 USD | $50.4 55.09 USD | $1.43B 1.56B USD | 99.56 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.7 22.63 USD |
-2.13
|
$421.7M 460.98M USD | $6.68K 7.3K USD | $20.75 22.68 USD | $21.2 23.17 USD | $421.7M 460.98M USD | 76.66 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $6.76 7.39 USD |
-7.28
|
$137.59M 150.4M USD | $51.3K 56.07K USD | $6.75 7.38 USD | $7.28 7.96 USD | $137.59M 150.4M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.66 5.09 USD |
-0.96
|
$69.76M 76.26M USD | $2.77K 3.03K USD | $4.63 5.06 USD | $4.7 5.13 USD | $69.76M 76.26M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.38 1.51 USD |
+1.56
|
$68.54M 74.93M USD | $743.57K 812.83K USD | $1.34 1.47 USD | $1.42 1.55 USD | $68.54M 74.93M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+1.24
|
$42.97M 46.97M USD | $12.57K 13.74K USD | $1.61 1.76 USD | $1.65 1.8 USD | $42.97M 46.97M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.76B 1.92B USD | $40 43.73 USD | $720 787.06 USD | $720 787.06 USD | $1.76B 1.92B USD | 16.72 | $43.06 47.07 USD | |
| Robertet SA RBT.PA | $814 889.81 USD |
-0.49
|
$1.76B 1.92B USD | $536 585.92 USD | $810 885.44 USD | $815 890.91 USD | $1.76B 1.92B USD | 18.90 | $43.06 47.07 USD | |
| EPC Groupe EXPL.PA | $216.85 237.05 USD |
+0.88
|
$460.29M 503.16M USD | $93 101.66 USD | $215 235.02 USD | $216.9 237.1 USD | $460.29M 503.16M USD | 21.40 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
0
|
$178.77M 195.42M USD | $184 201.14 USD | $158 172.72 USD | $158 172.72 USD | $178.77M 195.42M USD | 5.68 | $27.79 30.38 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $307.7 336.36 USD |
0
|
$89.39M 97.72M USD | $8 8.75 USD | $307.7 336.36 USD | $307.7 336.36 USD | $89.39M 97.72M USD | 10.18 | $30.22 33.03 USD | |
| Herige ALHRG.PA | $24.3 26.56 USD |
+1.67
|
$68.54M 74.92M USD | $254 277.66 USD | $24.1 26.34 USD | $24.4 26.67 USD | $68.54M 74.92M USD | 6.37 | $3.81 4.16 USD | |
| Baikowski SA ALBKK.PA | $18.1 19.79 USD |
-1.09
|
$66.42M 72.61M USD | $427 466.77 USD | $18.3 20 USD | $18.4 20.11 USD | $66.42M 72.61M USD | 17.57 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.9 17.38 USD |
-0.63
|
$48.11M 52.59M USD | $173 189.11 USD | $15.9 17.38 USD | $16.1 17.6 USD | $48.11M 52.59M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.76 20.51 USD |
0
|
$27.77M 30.36M USD | $39 42.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $27.77M 30.36M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.46 5.97 USD |
-0.73
|
$18.55M 20.27M USD | $184 201.14 USD | $5.46 5.97 USD | $5.5 6.01 USD | $18.55M 20.27M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.9 3.16 USD |
-0.05
|
$9.64M 10.54M USD | $486 531.26 USD | $2.8 3.06 USD | $2.9 3.17 USD | $9.64M 10.54M USD | 0 | -$0.59 -0.6 USD | |
| Gold By Gold SA ALGLD.PA | $3.44 3.76 USD |
+0.29
|
$9.59M 10.49M USD | $1.66K 1.81K USD | $3.24 3.54 USD | $3.44 3.76 USD | $9.59M 10.49M USD | 16.38 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.78 3.04 USD |
0
|
$8.45M 9.24M USD | $12 13.12 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.45M 9.24M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.32 3.63 USD |
0
|
$7.91M 8.64M USD | $1 1.09 USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.91M 8.64M USD | 47.42 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $10 10.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}