País: França Bolsa: Paris Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (30)
- {{country.name}}
- Todos os países
- França (30)
Paris (30)
- {{item.name}}
- Todas as bolsas de valores
- Paris (30)
Materiais Básicos (30)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €166.76 192.5 USD |
+0.83
|
€106.14B 122.52B USD | €177.07K 204.4K USD | €164.52 189.91 USD | €166.88 192.64 USD | €106.14B 122.52B USD | 30.21 | €5.52 6.37 USD | ||
| Vallourec S.A. VK.PA | €24.41 28.18 USD |
+0.25
|
€5.60B 6.47B USD | €54.02K 62.35K USD | €24.10 27.82 USD | €24.41 28.18 USD | €5.60B 6.47B USD | 18.08 | €1.35 1.56 USD | ||
| Vicat S.A. VCT.PA | €59.50 68.68 USD |
+1.19
|
€2.65B 3.06B USD | €15.01K 17.32K USD | €58.70 67.76 USD | €60.20 69.49 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
| Imerys S.A. NK.PA | €21.40 24.7 USD |
-0.65
|
€1.81B 2.08B USD | €5.98K 6.9K USD | €21.28 24.56 USD | €21.62 24.96 USD | €1.81B 2.08B USD | 12.51 | €1.71 1.97 USD | ||
| ERAMET S.A. ERA.PA | €50.85 58.7 USD |
-0.29
|
€1.46B 1.68B USD | €4.54K 5.24K USD | €50.45 58.24 USD | €51.30 59.22 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
0
|
€462.79M 534.21M USD | €833.00 961.56 USD | €22.70 26.2 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Carbios SAS ALCRB.PA | €5.60 6.46 USD |
0
|
€94.48M 109.06M USD | €36.74K 42.41K USD | €5.45 6.29 USD | €5.70 6.58 USD | €94.48M 109.06M USD | 0 | -€2.30 -2.6 USD | ||
| AFYREN SAS ALAFY.PA | €2.42 2.79 USD |
+2.54
|
€93.62M 108.07M USD | €3.49K 4.03K USD | €2.39 2.75 USD | €2.43 2.8 USD | €93.62M 108.07M USD | 0 | -€0.53 -0.6 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.20 4.85 USD |
+1.45
|
€68.80M 79.41M USD | €5.64K 6.51K USD | €4.09 4.72 USD | €4.20 4.85 USD | €68.80M 79.41M USD | 0 | -€0.98 -1.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.85 0.99 USD |
-0.23
|
€66.43M 76.68M USD | €255.48K 294.91K USD | €0.82 0.95 USD | €0.88 1.01 USD | €66.43M 76.68M USD | 0 | -€0.14 -0.1 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.51 USD |
0
|
€4.59M 5.29M USD | €14.64K 16.9K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.59M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Robertet SA RBT.PA | €800.00 923.47 USD |
+0.38
|
€1.68B 1.94B USD | €367.00 423.64 USD | €792.00 914.23 USD | €804.00 928.08 USD | €1.68B 1.94B USD | 16.92 | €47.26 54.55 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| EPC Groupe EXPL.PA | €281.00 324.37 USD |
-0.35
|
€599.45M 691.97M USD | €42.00 48.48 USD | €278.00 320.9 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.11 | €13.31 15.36 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.53 USD |
0
|
€492.20M 568.17M USD | €546.00 630.27 USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.16 14.04 USD | ||
| Installux S.A. ALLUX.PA | €490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €27.00 31.17 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
| Baikowski SA ALBKK.PA | €31.90 36.82 USD |
-3.04
|
€117.04M 135.1M USD | €1.86K 2.14K USD | €31.60 36.48 USD | €32.30 37.29 USD | €117.04M 135.1M USD | 31.27 | €1.02 1.18 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.00 26.55 USD |
-0.86
|
€69.60M 80.34M USD | €226.00 260.88 USD | €22.80 26.32 USD | €23.20 26.78 USD | €69.60M 80.34M USD | 18.69 | €1.23 1.42 USD | ||
| Herige ALHRG.PA | €19.10 22.05 USD |
0
|
€54.54M 62.95M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.90 21.82 USD |
0
|
€27.98M 32.29M USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €27.98M 32.29M USD | 17.18 | €1.10 1.27 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 8.4 USD |
0
|
€24.73M 28.55M USD | €1.00K 1.16K USD | €7.28 8.4 USD | €7.30 8.43 USD | €24.73M 28.55M USD | 0 | -€0.48 -0.5 USD | ||
| Gold By Gold SA ALGLD.PA | €7.50 8.66 USD |
+25
|
€20.50M 23.67M USD | €3.59K 4.14K USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.50M 23.67M USD | 17.04 | €0.44 0.51 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.23 USD |
0
|
€6.66M 7.69M USD | €61.00 70.41 USD | €2.80 3.23 USD | €2.80 3.23 USD | €6.66M 7.69M USD | 0 | -€0.34 -0.3 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €6.00 6.93 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
| Encres Dubuit ALDUB.PA | €2.04 2.35 USD |
+0.99
|
€6.20M 7.16M USD | €220.00 253.95 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}