Bolsa: Taiwan Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (104)
Taiwan (104)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (104)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-1.05
|
$288.23B 9.16B USD | $21.71M 689.91K USD | $18.65 0.59 USD | $18.95 0.6 USD | $288.23B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$225.63B 7.17B USD | $11.53M 366.48K USD | $27.85 0.88 USD | $28.75 0.91 USD | $225.63B 7.17B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
-1.7
|
$224.07B 7.12B USD | $8.34M 264.89K USD | $34.55 1.1 USD | $35.7 1.13 USD | $224.07B 7.12B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.35 0.77 USD |
-2.01
|
$183.38B 5.83B USD | $27.58M 876.51K USD | $24.2 0.77 USD | $25.05 0.8 USD | $183.38B 5.83B USD | 19.79 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.55 1.32 USD |
-1.66
|
$149.84B 4.76B USD | $14.52M 461.34K USD | $41.55 1.32 USD | $42.4 1.35 USD | $149.84B 4.76B USD | 12.32 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.2 0.74 USD |
-2.52
|
$139.21B 4.42B USD | $6.71M 213.22K USD | $23.1 0.73 USD | $24 0.76 USD | $139.21B 4.42B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-2.71
|
$89.96B 2.86B USD | $13.93M 442.75K USD | $19.55 0.62 USD | $20.2 0.64 USD | $89.96B 2.86B USD | 29.92 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.9 2.67 USD |
-2.67
|
$82.99B 2.64B USD | $20.26M 643.64K USD | $82.8 2.63 USD | $85 2.7 USD | $82.99B 2.64B USD | 10.31 | $8.13 0.26 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34 1.08 USD |
+0.15
|
$72.89B 2.32B USD | $6.48M 205.91K USD | $33.2 1.05 USD | $34.05 1.08 USD | $72.89B 2.32B USD | 19.65 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.7 1.67 USD |
0
|
$51.65B 1.64B USD | $775.16K 24.63K USD | $52.4 1.67 USD | $53.1 1.69 USD | $51.65B 1.64B USD | 26.35 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.6 2.05 USD |
-1.67
|
$47.17B 1.5B USD | $608.33K 19.33K USD | $64.5 2.05 USD | $65.8 2.09 USD | $47.17B 1.5B USD | 10.57 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-0.63
|
$46.53B 1.48B USD | $5.38M 170.87K USD | $15.75 0.5 USD | $16.1 0.51 USD | $46.53B 1.48B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.25 1.25 USD |
+1.16
|
$46.19B 1.47B USD | $5.28M 167.9K USD | $38.75 1.23 USD | $39.4 1.25 USD | $46.19B 1.47B USD | 10.06 | $3.9 0.12 USD | |
| YFY Inc. 1907.TW | $23.55 0.75 USD |
-0.63
|
$39.35B 1.25B USD | $909.43K 28.9K USD | $23.45 0.75 USD | $23.85 0.76 USD | $39.35B 1.25B USD | 32.70 | $0.72 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $129.5 4.11 USD |
0
|
$38.85B 1.23B USD | $349.71K 11.11K USD | $126.5 4.02 USD | $130 4.13 USD | $38.85B 1.23B USD | 20.78 | $6.23 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.91
|
$37.98B 1.21B USD | $496.42K 15.77K USD | $64.4 2.05 USD | $65.8 2.09 USD | $37.98B 1.21B USD | 16.28 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.17
|
$36.11B 1.15B USD | $243.53K 7.74K USD | $298 9.47 USD | $302 9.6 USD | $36.11B 1.15B USD | 13.40 | $22.34 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.96
|
$29.86B 948.76M USD | $798.61K 25.38K USD | $15.4 0.49 USD | $15.65 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
-1.23
|
$28.63B 909.78M USD | $1.43M 45.3K USD | $23.95 0.76 USD | $24.25 0.77 USD | $28.63B 909.78M USD | 16.32 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $245.5 7.8 USD |
-2.19
|
$25.78B 819.22M USD | $1.12M 35.56K USD | $245 7.78 USD | $252.5 8.02 USD | $25.78B 819.22M USD | 38.90 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.72 0.21 USD |
-0.15
|
$25.47B 809.38M USD | $4.08M 129.49K USD | $6.66 0.21 USD | $6.76 0.21 USD | $25.47B 809.38M USD | 672.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
-0.65
|
$21.31B 677.17M USD | $238.02K 7.56K USD | $91.2 2.9 USD | $91.8 2.92 USD | $21.31B 677.17M USD | 18.49 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18 0.57 USD |
-2.7
|
$20.5B 651.49M USD | $588.42K 18.7K USD | $17.9 0.57 USD | $18.45 0.59 USD | $20.5B 651.49M USD | 48.64 | $0.37 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
-2.43
|
$20.17B 640.89M USD | $2.5M 79.48K USD | $14 0.44 USD | $14.4 0.46 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
-1.01
|
$19.55B 621.34M USD | $319.01K 10.14K USD | $242.5 7.71 USD | $248 7.88 USD | $19.55B 621.34M USD | 13.69 | $17.85 0.57 USD | |
| Universal Cement Corporation 1104.TW | $27.5 0.87 USD |
-1.43
|
$19.16B 608.76M USD | $287.47K 9.13K USD | $27.4 0.87 USD | $27.85 0.88 USD | $19.16B 608.76M USD | 12.50 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $76.3 2.42 USD |
+0.79
|
$18.96B 602.57M USD | $189.75K 6.03K USD | $75.4 2.4 USD | $76.7 2.44 USD | $18.96B 602.57M USD | 15.92 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.4 1.32 USD |
-0.72
|
$17.53B 557.16M USD | $105.63K 3.36K USD | $41.35 1.31 USD | $41.75 1.33 USD | $17.53B 557.16M USD | 16.62 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $55.6 1.77 USD |
+0.72
|
$14.46B 459.41M USD | $391.44K 12.44K USD | $54.6 1.73 USD | $58 1.84 USD | $14.46B 459.41M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.15 0.54 USD |
-2.28
|
$14.16B 449.97M USD | $601.09K 19.1K USD | $17.1 0.54 USD | $17.65 0.56 USD | $14.16B 449.97M USD | 15.31 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-1.67
|
$13.23B 420.52M USD | $510.12K 16.21K USD | $11.7 0.37 USD | $12 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.3 1.22 USD |
0
|
$12.3B 390.83M USD | $654.58K 20.8K USD | $37.3 1.19 USD | $38.45 1.22 USD | $12.3B 390.83M USD | 34.19 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
-1.61
|
$11.88B 377.63M USD | $771.12K 24.5K USD | $18.35 0.58 USD | $18.65 0.59 USD | $11.88B 377.63M USD | 9.65 | $1.9 0.06 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.2 1.02 USD |
-1.23
|
$11.58B 367.95M USD | $710.22K 22.57K USD | $31.85 1.01 USD | $32.55 1.03 USD | $11.58B 367.95M USD | 44.72 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.1 2.2 USD |
-0.72
|
$11.56B 367.38M USD | $106.79K 3.39K USD | $69 2.19 USD | $69.6 2.21 USD | $11.56B 367.38M USD | 12.45 | $5.55 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.3 0.74 USD |
-2.92
|
$11.47B 364.57M USD | $300.01K 9.53K USD | $23.15 0.74 USD | $23.95 0.76 USD | $11.47B 364.57M USD | 18.79 | $1.24 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.8 0.69 USD |
-3.54
|
$11.41B 362.63M USD | $825.74K 26.24K USD | $21.8 0.69 USD | $22.55 0.72 USD | $11.41B 362.63M USD | 217.99 | $0.1 0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.85 0.6 USD |
-3.58
|
$11.14B 354.02M USD | $360.88K 11.47K USD | $18.8 0.6 USD | $19.5 0.62 USD | $11.14B 354.02M USD | 29.45 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
-1.71
|
$10.74B 341.34M USD | $2.15M 68.37K USD | $9.14 0.29 USD | $9.37 0.3 USD | $10.74B 341.34M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.95 0.25 USD |
-1.12
|
$10.69B 339.59M USD | $1.05M 33.29K USD | $7.91 0.25 USD | $8.07 0.26 USD | $10.69B 339.59M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.31 0.3 USD |
-2.21
|
$10.21B 324.37M USD | $1.41M 44.78K USD | $9.28 0.29 USD | $9.51 0.3 USD | $10.21B 324.37M USD | 0 | -$2.22 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-0.94
|
$10.18B 323.63M USD | $907.86K 28.85K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.95
|
$10.06B 319.76M USD | $744.6K 23.66K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.06B 319.76M USD | 14.71 | $1.06 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.3 0.36 USD |
-0.44
|
$9.95B 316.3M USD | $1.04M 32.97K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.95B 316.3M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.45 0.46 USD |
-1.37
|
$9.65B 306.66M USD | $327.32K 10.4K USD | $14.35 0.46 USD | $14.7 0.47 USD | $9.65B 306.66M USD | 21.56 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
-2.49
|
$8.79B 279.35M USD | $2.22M 70.45K USD | $15.5 0.49 USD | $15.8 0.5 USD | $8.79B 279.35M USD | 34.77 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
-1.11
|
$8.56B 272.07M USD | $157.82K 5.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $8.56B 272.07M USD | 11.52 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.11 0.19 USD |
-0.33
|
$8.22B 261.34M USD | $1.04M 33.11K USD | $6.06 0.19 USD | $6.15 0.2 USD | $8.22B 261.34M USD | 203.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-1.12
|
$8.12B 258.05M USD | $186.03K 5.91K USD | $53 1.68 USD | $53.8 1.71 USD | $8.12B 258.05M USD | 5.05 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.85 1.14 USD |
-0.55
|
$7.96B 252.79M USD | $202.24K 6.43K USD | $35.45 1.13 USD | $36 1.14 USD | $7.96B 252.79M USD | 1792.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $30.75 0.98 USD |
-0.81
|
$7.72B 245.28M USD | $294.03K 9.34K USD | $30.5 0.97 USD | $31.05 0.99 USD | $7.72B 245.28M USD | 7.51 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.3 2.27 USD |
+1.86
|
$7.66B 243.56M USD | $561.13K 17.83K USD | $68.3 2.17 USD | $71.7 2.28 USD | $7.66B 243.56M USD | 30.47 | $2.34 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-0.62
|
$7.66B 243.4M USD | $135.13K 4.29K USD | $23.65 0.75 USD | $24 0.76 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
+0.41
|
$7.51B 238.76M USD | $150.89K 4.79K USD | $24.4 0.78 USD | $24.75 0.79 USD | $7.51B 238.76M USD | 12.31 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.48 0.24 USD |
-1.19
|
$7.43B 236.13M USD | $431.96K 13.73K USD | $7.47 0.24 USD | $7.59 0.24 USD | $7.43B 236.13M USD | 37.39 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.4 0.97 USD |
-0.16
|
$6.88B 218.53M USD | $791.38K 25.15K USD | $30.1 0.96 USD | $30.6 0.97 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.3 0.36 USD |
-1.74
|
$6.83B 216.96M USD | $893.56K 28.39K USD | $11.2 0.36 USD | $11.45 0.36 USD | $6.83B 216.96M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
-1.75
|
$6.26B 198.77M USD | $1.5M 47.51K USD | $61.3 1.95 USD | $63 2 USD | $6.26B 198.77M USD | 28.26 | $2.19 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.3 0.74 USD |
-1.27
|
$6.22B 197.7M USD | $267.02K 8.48K USD | $23.25 0.74 USD | $23.6 0.75 USD | $6.22B 197.7M USD | 10.40 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
-0.34
|
$6.01B 190.98M USD | $45.42K 1.44K USD | $14.75 0.47 USD | $14.95 0.48 USD | $6.01B 190.98M USD | 11.93 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-0.6
|
$5.78B 183.55M USD | $290.29K 9.22K USD | $48.2 1.53 USD | $49.55 1.57 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
-1.31
|
$5.77B 183.34M USD | $734.19K 23.33K USD | $9.78 0.31 USD | $10.1 0.32 USD | $5.77B 183.34M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.73 0.25 USD |
-2.15
|
$4.17B 132.51M USD | $582.49K 18.51K USD | $7.73 0.25 USD | $7.85 0.25 USD | $4.17B 132.51M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.52 0.3 USD |
-0.31
|
$4.07B 129.27M USD | $165.61K 5.26K USD | $9.38 0.3 USD | $9.58 0.3 USD | $4.07B 129.27M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
-0.99
|
$4.04B 128.23M USD | $313.19K 9.95K USD | $9.98 0.32 USD | $10.25 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $104.56K 3.32K USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
-1.12
|
$3.75B 119.04M USD | $203.04K 6.45K USD | $6.97 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.05 0.8 USD |
-1.76
|
$3.17B 100.82M USD | $4.57M 145.23K USD | $24.3 0.77 USD | $25.4 0.81 USD | $3.17B 100.82M USD | 53.29 | $0.47 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
-3.51
|
$2.87B 91.32M USD | $427.89K 13.6K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
-0.77
|
$2.61B 82.82M USD | $189.89K 6.03K USD | $7.69 0.24 USD | $7.77 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
-2.37
|
$2.4B 76.13M USD | $120.6K 3.83K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
-2.16
|
$2.35B 74.61M USD | $77.7K 2.47K USD | $13.35 0.42 USD | $14.2 0.45 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
-4.49
|
$2.26B 71.97M USD | $1.19M 37.94K USD | $11.7 0.37 USD | $12.15 0.39 USD | $2.26B 71.97M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
-1.79
|
$1.79B 57.03M USD | $187.38K 5.95K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $745.39K 23.68K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
-0.19
|
$1.44B 45.72M USD | $45.94K 1.46K USD | $5.28 0.17 USD | $5.36 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
-0.86
|
$288.23B 9.16B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.23B 9.16B USD | 365.45 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6K 190.65 USD | $46.7 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
-0.13
|
$12.7B 403.57M USD | $11.38K 361.6 USD | $77.6 2.47 USD | $78.3 2.49 USD | $12.7B 403.57M USD | 14.52 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
0
|
$11.33B 360M USD | $100.76K 3.2K USD | $109 3.46 USD | $112.5 3.57 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.74B 341.34M USD | $1.1K 35.02 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.74B 341.34M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
-1.99
|
$9.65B 306.78M USD | $3.36K 106.76 USD | $123 3.91 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.94 | $4.74 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
+0.81
|
$8.76B 278.35M USD | $73.1K 2.32K USD | $42.9 1.36 USD | $43.8 1.39 USD | $8.76B 278.35M USD | 16.04 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
-2.31
|
$5.96B 189.24M USD | $27.53K 874.87 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
-1.91
|
$5.83B 185.33M USD | $29.72K 944.2 USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.8 0.53 USD |
-0.59
|
$5.77B 183.2M USD | $38.02K 1.21K USD | $16.8 0.53 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.22 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
0
|
$5.29B 168.13M USD | $11K 349.53 USD | $29 0.92 USD | $29.1 0.92 USD | $5.29B 168.13M USD | 16.16 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
+0.8
|
$5.25B 166.95M USD | $13.31K 422.9 USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-1.77
|
$4.77B 151.61M USD | $2.71K 86.17 USD | $25.3 0.8 USD | $25.45 0.81 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.5 1.06 USD |
-3.6
|
$3.69B 117.24M USD | $105.27K 3.34K USD | $33.35 1.06 USD | $34.45 1.09 USD | $3.69B 117.24M USD | 31.30 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
0
|
$3.64B 115.52M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.5 1.35 USD | $3.64B 115.52M USD | 184.78 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.95 0.73 USD |
0
|
$3.44B 109.39M USD | $34K 1.08K USD | $22.5 0.71 USD | $22.95 0.73 USD | $3.44B 109.39M USD | 22.50 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42 1.33 USD |
+0.12
|
$2.69B 85.46M USD | $1.02K 32.25 USD | $42 1.33 USD | $42 1.33 USD | $2.69B 85.46M USD | 23.72 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.4 0.97 USD |
+1.16
|
$2.5B 79.55M USD | $4.05K 128.69 USD | $29.75 0.95 USD | $30.4 0.97 USD | $2.5B 79.55M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
0
|
$2.4B 76.42M USD | $12K 381.3 USD | $3.95 0.13 USD | $4.03 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $15.5 0.49 USD |
-1.9
|
$2.14B 67.86M USD | $63.95K 2.03K USD | $15.25 0.48 USD | $16.15 0.51 USD | $2.14B 67.86M USD | 0 | -$2.73 -0.08 USD | |
| Amia Co.,Ltd 8438.TW | $29.15 0.93 USD |
-1.19
|
$2.06B 65.56M USD | $38.58K 1.23K USD | $28.7 0.91 USD | $29.6 0.94 USD | $2.06B 65.56M USD | 12.56 | $2.32 0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.3 0.39 USD |
-1.2
|
$1.86B 59.02M USD | $18.53K 588.89 USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.86B 59.02M USD | 49.20 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.07K 34 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.6 0.5 USD |
-1.27
|
$1.55B 49.27M USD | $20.78K 660.29 USD | $15.6 0.5 USD | $15.75 0.5 USD | $1.55B 49.27M USD | 18.57 | $0.84 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}