Bolsa: Taiwan Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (104)
Taiwan (104)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (104)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
-0.52
|
$294.32B 9.35B USD | $13.8M 438.66K USD | $19.1 0.61 USD | $19.3 0.61 USD | $294.32B 9.35B USD | 173.63 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$239.91B 7.62B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $239.91B 7.62B USD | 89.68 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$229.17B 7.28B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.75 0.85 USD |
-0.19
|
$201.84B 6.41B USD | $17.17M 545.48K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.84B 6.41B USD | 21.74 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.23
|
$151.79B 4.82B USD | $11.46M 364.01K USD | $42.55 1.35 USD | $43.3 1.38 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
-4.4
|
$146.23B 4.65B USD | $14.87M 472.43K USD | $23.8 0.76 USD | $25.1 0.8 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $896 28.47 USD |
-0.44
|
$89.02B 2.83B USD | $1.41M 44.81K USD | $890 28.28 USD | $906 28.79 USD | $89.02B 2.83B USD | 10.77 | $83.15 2.64 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.4 0.65 USD |
-2.16
|
$84.62B 2.69B USD | $17.73M 563.45K USD | $20.4 0.65 USD | $21.2 0.67 USD | $84.62B 2.69B USD | 31.38 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.3 1.09 USD |
-1.58
|
$74.72B 2.37B USD | $14.43M 458.58K USD | $34.2 1.09 USD | $34.8 1.11 USD | $74.72B 2.37B USD | 20.17 | $1.7 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
+0.22
|
$53.49B 1.7B USD | $9.01M 286.36K USD | $45.35 1.44 USD | $46.15 1.47 USD | $53.49B 1.7B USD | 11.65 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
+1.3
|
$53.41B 1.7B USD | $1.52M 48.41K USD | $53.8 1.71 USD | $54.6 1.73 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.3 0.52 USD |
-0.91
|
$47.84B 1.52B USD | $13.46M 427.76K USD | $16.25 0.52 USD | $16.65 0.53 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
-0.94
|
$46.66B 1.48B USD | $1.97M 62.74K USD | $62.9 2 USD | $64 2.03 USD | $46.66B 1.48B USD | 10.46 | $6.05 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$41.17B 1.31B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $41.17B 1.31B USD | 15.24 | $21.94 0.7 USD | |
| YFY Inc. 1907.TW | $24.25 0.77 USD |
-2.02
|
$41.09B 1.31B USD | $1.59M 50.43K USD | $24.2 0.77 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 33.68 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
0
|
$36.82B 1.17B USD | $613.26K 19.49K USD | $63.3 2.01 USD | $64.6 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
0
|
$36.45B 1.16B USD | $412.37K 13.1K USD | $120.5 3.83 USD | $124 3.94 USD | $36.45B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.35 0.81 USD |
-1.55
|
$30.34B 964.07M USD | $1.78M 56.49K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.34B 964.07M USD | 17.24 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
0
|
$29.47B 936.52M USD | $1.05M 33.48K USD | $15.25 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-1.89
|
$27.17B 863.28M USD | $2.79M 88.6K USD | $256 8.13 USD | $270 8.58 USD | $27.17B 863.28M USD | 41.12 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
-1.79
|
$25.36B 805.77M USD | $6.9M 219.38K USD | $6.58 0.21 USD | $6.72 0.21 USD | $25.36B 805.77M USD | 658.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.5 0.46 USD |
-1.69
|
$21.17B 672.82M USD | $3.59M 114.23K USD | $14.45 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.8 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $89.8 2.85 USD |
-0.11
|
$20.87B 663.16M USD | $163.62K 5.2K USD | $89.6 2.85 USD | $90.1 2.86 USD | $20.87B 663.16M USD | 18.21 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
0
|
$20.7B 657.86M USD | $415.65K 13.21K USD | $30 0.95 USD | $30.35 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.35 0.55 USD |
-0.57
|
$19.34B 614.51M USD | $556.9K 17.7K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 46.89 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $76.6 2.43 USD |
+1.19
|
$19.04B 604.94M USD | $154.25K 4.9K USD | $76.1 2.42 USD | $76.7 2.44 USD | $19.04B 604.94M USD | 15.99 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 12.85 | $18.24 0.58 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
+0.72
|
$17.77B 564.51M USD | $411.45K 13.07K USD | $42.05 1.34 USD | $42.3 1.34 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $57.9 1.84 USD |
-1.36
|
$15.26B 485.03M USD | $758.89K 24.11K USD | $57.7 1.83 USD | $59.8 1.9 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18 0.57 USD |
+0.28
|
$14.86B 472.27M USD | $412.38K 13.1K USD | $17.85 0.57 USD | $18.15 0.58 USD | $14.86B 472.27M USD | 16.07 | $1.12 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.4 1.32 USD |
+0.85
|
$13.3B 422.47M USD | $855.03K 27.17K USD | $40.8 1.3 USD | $41.55 1.32 USD | $13.3B 422.47M USD | 36.63 | $1.13 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $637.14K 20.25K USD | $11.85 0.38 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.2 0.61 USD |
-1.03
|
$12.56B 399.24M USD | $600.73K 19.09K USD | $19.2 0.61 USD | $19.45 0.62 USD | $12.56B 399.24M USD | 10.21 | $1.88 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-1.03
|
$11.94B 379.43M USD | $385.74K 12.26K USD | $23.85 0.76 USD | $24.45 0.78 USD | $11.94B 379.43M USD | 19.51 | $1.23 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
-1.36
|
$11.9B 378.24M USD | $1.38M 43.74K USD | $32.6 1.04 USD | $34.1 1.08 USD | $11.9B 378.24M USD | 45.98 | $0.71 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
0
|
$11.63B 369.5M USD | $75.61K 2.4K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20 0.64 USD |
-0.5
|
$11.4B 362.17M USD | $138.01K 4.39K USD | $19.75 0.63 USD | $20.1 0.64 USD | $11.4B 362.17M USD | 31.25 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.63 0.31 USD |
-2.73
|
$11.36B 360.94M USD | $3.72M 118.28K USD | $9.6 0.31 USD | $10 0.32 USD | $11.36B 360.94M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
-0.71
|
$11.07B 351.82M USD | $748.83K 23.79K USD | $20.9 0.66 USD | $21.3 0.68 USD | $11.07B 351.82M USD | 210.00 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
+0.41
|
$10.79B 342.77M USD | $1.23M 39.22K USD | $12.05 0.38 USD | $12.3 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
-0.9
|
$10.77B 342.12M USD | $792.44K 25.18K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.77B 342.12M USD | 0 | -$2.78 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.96 0.25 USD |
-2.33
|
$10.58B 336.32M USD | $1.21M 38.5K USD | $7.95 0.25 USD | $8.16 0.26 USD | $10.58B 336.32M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.73 0.31 USD |
-0.51
|
$10.49B 333.23M USD | $1.78M 56.47K USD | $9.63 0.31 USD | $9.83 0.31 USD | $10.49B 333.23M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $647.43K 20.57K USD | $15.6 0.5 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.6 0.46 USD |
+0.34
|
$9.62B 305.61M USD | $265.4K 8.43K USD | $14.45 0.46 USD | $14.7 0.47 USD | $9.62B 305.61M USD | 21.79 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-0.3
|
$9.01B 286.31M USD | $1.1M 34.89K USD | $16.35 0.52 USD | $16.7 0.53 USD | $9.01B 286.31M USD | 36.44 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
+0.28
|
$8.49B 269.8M USD | $197.23K 6.27K USD | $17.6 0.56 USD | $17.85 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
0
|
$8.33B 264.77M USD | $107.53K 3.42K USD | $54.9 1.74 USD | $55.6 1.77 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-0.49
|
$8.28B 263.04M USD | $1.46M 46.5K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.28B 263.04M USD | 204.66 | $0.03 0.0009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.18B 259.95M USD | $400.14K 12.71K USD | $75.3 2.39 USD | $77.7 2.47 USD | $8.18B 259.95M USD | 32.62 | $2.32 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
0
|
$8.17B 259.46M USD | $230K 7.31K USD | $36.9 1.17 USD | $37.35 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.75 1.01 USD |
+0.95
|
$7.91B 251.21M USD | $472.45K 15.01K USD | $31.45 1 USD | $31.85 1.01 USD | $7.91B 251.21M USD | 7.76 | $4.09 0.13 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74 2.35 USD |
-4.02
|
$7.79B 247.58M USD | $8.57M 272.28K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.79B 247.58M USD | 34.57 | $2.14 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.39
|
$7.66B 243.31M USD | $1.12M 35.7K USD | $7.78 0.25 USD | $7.84 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
-0.4
|
$7.56B 240.2M USD | $244.98K 7.78K USD | $24.7 0.78 USD | $24.95 0.79 USD | $7.56B 240.2M USD | 12.40 | $2 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.25 0.39 USD |
-3.54
|
$7.54B 239.6M USD | $1.23M 39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.22
|
$7.47B 237.28M USD | $167.8K 5.33K USD | $23.05 0.73 USD | $23.4 0.74 USD | $7.47B 237.28M USD | 12.88 | $1.8 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.1 1.02 USD |
-0.16
|
$7.27B 231.11M USD | $1.23M 39.06K USD | $31.85 1.01 USD | $32.6 1.04 USD | $7.27B 231.11M USD | 0 | -$2.14 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
+0.21
|
$6.3B 200.25M USD | $421.91K 13.41K USD | $23.5 0.75 USD | $23.75 0.75 USD | $6.3B 200.25M USD | 10.53 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
-0.34
|
$6.03B 191.62M USD | $67.02K 2.13K USD | $14.85 0.47 USD | $14.9 0.47 USD | $6.03B 191.62M USD | 11.97 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.25 0.33 USD |
-1.91
|
$5.96B 189.25M USD | $708.71K 22.52K USD | $10.25 0.33 USD | $10.6 0.34 USD | $5.96B 189.25M USD | 0 | -$1.63 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.1 0.54 USD |
-0.87
|
$5.59B 177.6M USD | $59.92K 1.9K USD | $17.1 0.54 USD | $17.25 0.55 USD | $5.59B 177.6M USD | 29.48 | $0.58 0.02 USD | |
| Coremax Corporation 4739.TW | $46.15 1.47 USD |
-0.32
|
$5.41B 172.03M USD | $159.36K 5.06K USD | $46.1 1.46 USD | $47 1.49 USD | $5.41B 172.03M USD | 64.09 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.01 0.25 USD |
-0.99
|
$4.27B 135.7M USD | $527.19K 16.75K USD | $7.93 0.25 USD | $8.14 0.26 USD | $4.27B 135.7M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.25B 135.18M USD | $715.48K 22.73K USD | $10.35 0.33 USD | $10.7 0.34 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.84 0.31 USD |
-1.01
|
$4.25B 134.97M USD | $281.4K 8.94K USD | $9.75 0.31 USD | $10 0.32 USD | $4.25B 134.97M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
+0.68
|
$4.11B 130.66M USD | $146.76K 4.66K USD | $14.8 0.47 USD | $14.95 0.48 USD | $4.11B 130.66M USD | 11.82 | $1.26 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.68 0.24 USD |
-0.26
|
$4.09B 129.83M USD | $79.55K 2.53K USD | $7.61 0.24 USD | $7.71 0.24 USD | $4.09B 129.83M USD | 0 | -$1.99 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-1.32
|
$2.89B 91.93M USD | $138.8K 4.41K USD | $15 0.48 USD | $15.3 0.49 USD | $2.89B 91.93M USD | 45.45 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-0.45
|
$2.78B 88.37M USD | $205.29K 6.52K USD | $22 0.7 USD | $22.95 0.73 USD | $2.78B 88.37M USD | 47.34 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
-0.63
|
$2.7B 85.71M USD | $153.91K 4.89K USD | $7.91 0.25 USD | $8.04 0.26 USD | $2.7B 85.71M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.45 0.49 USD |
+0.32
|
$2.57B 81.68M USD | $126.7K 4.03K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.57B 81.68M USD | 6.74 | $2.29 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
+0.34
|
$2.54B 80.65M USD | $40.83K 1.3K USD | $14.4 0.46 USD | $14.8 0.47 USD | $2.54B 80.65M USD | 0 | -$1.76 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.65 0.37 USD |
-0.43
|
$2.15B 68.44M USD | $315.72K 10.03K USD | $11.65 0.37 USD | $11.9 0.38 USD | $2.15B 68.44M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $29.9 0.95 USD |
-0.17
|
$2.09B 66.45M USD | $40.16K 1.28K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.09B 66.45M USD | 12.88 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.25 0.45 USD |
-0.35
|
$1.87B 59.31M USD | $90.47K 2.87K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.87B 59.31M USD | 27.94 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
+2.2
|
$1.73B 55.1M USD | $391.12K 12.43K USD | $16 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.40 | $1.31 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.47 0.17 USD |
+1.11
|
$1.47B 46.75M USD | $98.23K 3.12K USD | $5.4 0.17 USD | $5.49 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.25 0.55 USD |
-1.71
|
$1.42B 45M USD | $58.56K 1.86K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.42B 45M USD | 66.34 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
0
|
$294.32B 9.35B USD | $6.2K 197.04 USD | $40.1 1.27 USD | $40.1 1.27 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $31 0.99 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.8 2.47 USD |
+0.39
|
$12.6B 400.48M USD | $11.1K 352.71 USD | $76.8 2.44 USD | $77.8 2.47 USD | $12.6B 400.48M USD | 14.43 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
-1.58
|
$11.36B 360.94M USD | $12K 381.3 USD | $21.8 0.69 USD | $21.9 0.7 USD | $11.36B 360.94M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
+0.45
|
$11.18B 355.2M USD | $44.71K 1.42K USD | $110 3.5 USD | $111.5 3.54 USD | $11.18B 355.2M USD | 27.00 | $4.11 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-1.21
|
$9.69B 308.03M USD | $11.41K 362.52 USD | $121 3.84 USD | $122 3.88 USD | $9.69B 308.03M USD | 25.68 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-0.35
|
$8.57B 272.31M USD | $47.12K 1.5K USD | $42.6 1.35 USD | $42.95 1.36 USD | $8.57B 272.31M USD | 15.69 | $2.72 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $6K 190.65 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
0
|
$5.8B 184.29M USD | $30.16K 958.34 USD | $16.85 0.54 USD | $17 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-0.74
|
$5.62B 178.46M USD | $30.94K 983.06 USD | $20 0.64 USD | $20.15 0.64 USD | $5.62B 178.46M USD | 25.00 | $0.8 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.9 0.95 USD |
+0.34
|
$5.44B 172.75M USD | $30.2K 959.61 USD | $29.7 0.94 USD | $31 0.99 USD | $5.44B 172.75M USD | 16.61 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
0
|
$4.73B 150.4M USD | $8.05K 255.82 USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.73B 150.4M USD | 77.50 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37 1.18 USD |
-1.33
|
$3.98B 126.51M USD | $36.22K 1.15K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.98B 126.51M USD | 34.57 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.45 1.38 USD |
-1.14
|
$3.76B 119.46M USD | $18.01K 572.24 USD | $43 1.37 USD | $43.45 1.38 USD | $3.76B 119.46M USD | 188.91 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-1.27
|
$3.49B 111.05M USD | $63.35K 2.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $3.49B 111.05M USD | 22.84 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.7 1.45 USD |
+0.88
|
$2.93B 92.99M USD | $17.05K 541.83 USD | $45.35 1.44 USD | $46.5 1.48 USD | $2.93B 92.99M USD | 25.53 | $1.79 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $11.15K 354.17 USD | $30 0.95 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
0
|
$2.39B 75.85M USD | $1K 31.78 USD | $4 0.13 USD | $4 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $14.5 0.46 USD |
-0.34
|
$2B 63.7M USD | $83.4K 2.65K USD | $14.25 0.45 USD | $14.6 0.46 USD | $2B 63.7M USD | 0 | -$2.72 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
0
|
$1.9B 60.46M USD | $10.24K 325.47 USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
-2.27
|
$1.72B 54.53M USD | $14.01K 445.17 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.72B 54.53M USD | 95.55 | $0.18 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}