Página de resultados 16 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
-5.26
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 3.12 | $0.15 0.16 USD | |
| SINO-AGRI 003042.SZ | $16.89 2.35 USD |
-1
|
$2.41B 334.61M USD | $2.81M 391.12K USD | $16.84 2.34 USD | $17.11 2.38 USD | $2.41B 334.61M USD | 0 | -$0.68 -0.09 USD | |
| UPC Technology Corporation 1313.TW | $7.9 0.25 USD |
-0.63
|
$10.5B 333.79M USD | $549.73K 17.47K USD | $7.88 0.25 USD | $8 0.25 USD | $10.5B 333.79M USD | 0 | -$1.4 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.49 2.57 USD |
-0.96
|
$2.4B 333.29M USD | $2.04M 283.74K USD | $18.35 2.55 USD | $18.84 2.62 USD | $2.4B 333.29M USD | 132.07 | $0.14 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $18.41 2.56 USD |
+4.01
|
$2.39B 332.26M USD | $1.26M 175.74K USD | $17.77 2.47 USD | $18.56 2.58 USD | $2.39B 332.26M USD | 0 | -$0.64 -0.08 USD | |
| Metals X MLXEF | $0.3699 — |
+1.08
|
$331.56M — | $5K — | $0.34 — | $0.34 — | $331.56M — | 5.34 | $0.07 — | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.55B 330.54M USD | $298.5K 63.47K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.55B 330.54M USD | 16.58 | $0.06 0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.5 1.91 USD |
-0.07
|
$1.3B 330.48M USD | $35.95K 9.14K USD | $7.43 1.89 USD | $7.52 1.91 USD | $1.3B 330.48M USD | 0 | -$0.43 -0.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.03 0.98 USD |
+1.15
|
$2.37B 329.1M USD | $8.35M 1.16M USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.37B 329.1M USD | 0 | -$0.28 -0.03 USD | |
| Mesabi Trust MSB | $24.98 — |
-0.44
|
$327.74M — | $5.97K — | $24.81 — | $25.08 — | $327.74M — | 3.50 | $7.12 — | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.22
|
$440.18M 326.64M USD | $35.82K 26.58K USD | $4.62 3.43 USD | $4.68 3.47 USD | $440.18M 326.64M USD | 5.81 | $0.8 0.59 USD | |
| Patriot Battery Metals PMETF | $2 — |
+0.5
|
$324.54M — | $1.75K — | $2 — | $2 — | $324.54M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$324.29M — | $15.2K — | $1.55 — | $1.6 — | $324.29M — | 0 | -$0.12 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.71 1.35 USD |
-1.12
|
$2.33B 324.03M USD | $2.62M 363.93K USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.33B 324.03M USD | 38.84 | $0.25 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.75
|
$2.32B 323.25M USD | $11.67M 1.62M USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 323.25M USD | 0 | -$0.26 -0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-0.48
|
$10.14B 322.09M USD | $549.05K 17.45K USD | $10.45 0.33 USD | $10.55 0.34 USD | $10.14B 322.09M USD | 0 | -$2.8 -0.08 USD | |
| Mandalay Resources MNDJF | $3.4 — |
0
|
$321.85M — | $1.9K — | $3.4 — | $3.4 — | $321.85M — | 5.76 | $0.59 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.7 3.13 USD |
-0.1
|
$10.24B 321.57M USD | $964.03K 30.27K USD | $99.4 3.12 USD | $105.4 3.31 USD | $10.24B 321.57M USD | 19.62 | $5.08 0.16 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
-7.14
|
$320.36M — | $4.19K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
-5.1
|
$483.4M 319.94M USD | $969.27K 641.52K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $483.4M 319.94M USD | 0 | -$0.02 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $438.68K 13.94K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| New Found Gold Corp. NFG.V | $1.87 1.39 USD |
-1.58
|
$429.61M 318.8M USD | $96.44K 71.56K USD | $1.87 1.38 USD | $1.91 1.42 USD | $429.61M 318.8M USD | 0 | -$0.23 -0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
-1.02
|
$2.29B 318.4M USD | $5.1M 709.33K USD | $10.61 1.48 USD | $10.78 1.5 USD | $2.29B 318.4M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.08 0.98 USD |
-2.75
|
$2.29B 318.36M USD | $17.03M 2.37M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.29B 318.36M USD | 0 | -$0.29 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.87 2.62 USD |
-2.13
|
$2.29B 318.35M USD | $1.27M 176.17K USD | $18.8 2.61 USD | $19.53 2.72 USD | $2.29B 318.35M USD | 0 | -$1.8 -0.2 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.66 1.34 USD |
-0.51
|
$2.28B 316.66M USD | $2.4M 334.2K USD | $9.6 1.33 USD | $9.76 1.36 USD | $2.28B 316.66M USD | 241.50 | $0.04 0.005 USD | |
| USI Corporation 1304.TW | $9.28 0.29 USD |
-0.32
|
$9.95B 316.19M USD | $542.59K 17.24K USD | $9.27 0.29 USD | $9.35 0.3 USD | $9.95B 316.19M USD | 0 | -$2.22 -0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.26B 314.08M USD | $5.88M 817.99K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.26B 314.08M USD | 53.58 | $0.12 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
-0.88
|
$9.82B 312.12M USD | $730.62K 23.22K USD | $11.25 0.36 USD | $11.4 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Meghmani Organics Limited MOL.NS | $98.92 1.2 USD |
+0.58
|
$25.77B 311.78M USD | $817.97K 9.9K USD | $98.02 1.19 USD | $100.65 1.22 USD | $25.77B 311.78M USD | 0 | -$0.42 -0.005 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
-1.03
|
$2.23B 310.46M USD | $5.95M 826.73K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.4 3.67 USD |
-0.49
|
$2.22B 308.34M USD | $3.19M 443.08K USD | $26.28 3.65 USD | $26.73 3.72 USD | $2.22B 308.34M USD | 28.38 | $0.93 0.13 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
0
|
$2.22B 308.13M USD | $2.23M 309.82K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $4.76 3.53 USD |
-0.42
|
$414.43M 307.53M USD | $23.86K 17.71K USD | $4.61 3.42 USD | $4.8 3.56 USD | $414.43M 307.53M USD | 0 | -$0.28 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.51 4.1 USD |
0
|
$2.21B 306.91M USD | $3.08M 428.25K USD | $29.21 4.06 USD | $29.74 4.14 USD | $2.21B 306.91M USD | 79.75 | $0.37 0.05 USD | |
| Osisko Development Corp. ODV.V | $3.02 2.24 USD |
+1
|
$412.7M 306.24M USD | $49.71K 36.88K USD | $2.99 2.22 USD | $3.03 2.25 USD | $412.7M 306.24M USD | 0 | -$1.1 -0.8 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.18
|
$2.2B 305.58M USD | $5.37M 746.57K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.18 0.3 USD |
+0.46
|
$2.19B 305.18M USD | $30.27M 4.21M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.19B 305.18M USD | 0 | -$0.27 -0.03 USD | |
| Omai Gold Mines Corp. OMG.V | $0.67 0.5 USD |
+8.06
|
$411.16M 305.1M USD | $700.82K 520.05K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $411.16M 305.1M USD | 0 | -$0.03 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
0
|
$460.77M 304.96M USD | $889.93K 589.01K USD | $0.26 0.17 USD | $0.27 0.18 USD | $460.77M 304.96M USD | 0 | -$0.01 -0.006 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.14 2.26 USD |
-1.85
|
$1.5B 303.73M USD | $190.2K 38.55K USD | $11.07 2.24 USD | $11.39 2.31 USD | $1.5B 303.73M USD | 12.37 | $0.9 0.18 USD | |
| Mako Mining Corp. MKO.V | $5.12 3.8 USD |
+0.59
|
$408.63M 303.23M USD | $6.23K 4.62K USD | $5.07 3.76 USD | $5.13 3.81 USD | $408.63M 303.23M USD | 12.48 | $0.41 0.3 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.18 0.58 USD |
-0.71
|
$2.17B 302.15M USD | $19.22M 2.67M USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.17B 302.15M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
-2.33
|
$2.17B 302.14M USD | $6.02M 837.44K USD | $5 0.7 USD | $5.13 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.12 USD |
-2.63
|
$455.9M 301.74M USD | $3.89M 2.58M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $455.9M 301.74M USD | 0 | -$0.02 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-0.35
|
$9.49B 301.42M USD | $142.17K 4.52K USD | $14.35 0.46 USD | $14.45 0.46 USD | $9.49B 301.42M USD | 21.49 | $0.67 0.02 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
+0.51
|
$275.7M 301.38M USD | $14.57K 15.92K USD | $2.95 3.22 USD | $3 3.27 USD | $275.7M 301.38M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.33 1.73 USD |
-1.48
|
$405.96M 301.25M USD | $79.83K 59.24K USD | $2.29 1.7 USD | $2.39 1.77 USD | $405.96M 301.25M USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.54 1.05 USD |
+0.8
|
$2.16B 300.93M USD | $11.65M 1.62M USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.16B 300.93M USD | 0 | -$0.64 -0.08 USD | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
+5.43
|
$297.63M — | $23.5K — | $0.46 — | $0.4899 — | $297.63M — | 0 | -$0.02 — | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
-2.11
|
$449.62M 297.59M USD | $258.86K 171.33K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $449.62M 297.59M USD | 0 | -$0.05 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.05 0.13 USD |
-1.87
|
$2.32B 296.7M USD | $1.97M 252.4K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.32B 296.7M USD | 11.66 | $0.09 0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
+0.87
|
$397.52M 294.98M USD | $8.31K 6.17K USD | $2.29 1.7 USD | $2.34 1.74 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| EMX Royalty Corporation EMX.V | $3.68 2.73 USD |
+0.55
|
$397.41M 294.9M USD | $53.69K 39.84K USD | $3.65 2.71 USD | $3.7 2.75 USD | $397.41M 294.9M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
0
|
$395.9M 293.78M USD | $7.81K 5.79K USD | $2.32 1.72 USD | $2.36 1.75 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.09 1.4 USD |
+0.3
|
$2.11B 293.05M USD | $3.33M 463.21K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.11B 293.05M USD | 0 | -$0.23 -0.03 USD | |
| India Pesticides Limited IPL.NS | $208.57 2.52 USD |
-0.39
|
$24.19B 292.64M USD | $208.96K 2.53K USD | $207.61 2.51 USD | $211.5 2.56 USD | $24.19B 292.64M USD | 29.21 | $7.14 0.09 USD | |
| Aldebaran Resources ADBRF | $1.72 — |
+0.58
|
$292.25M — | $3.7K — | $1.72 — | $1.72 — | $292.25M — | 172.00 | $0.01 — | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46 1.46 USD |
+0.22
|
$9.15B 290.64M USD | $167.5K 5.32K USD | $45.8 1.46 USD | $46.25 1.47 USD | $9.15B 290.64M USD | 9.80 | $4.69 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+1.57
|
$391.58M 290.58M USD | $5.75K 4.27K USD | $1.92 1.42 USD | $1.95 1.45 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| EMX Royalty EMX | $2.69 — |
<0.01
|
$290.49M — | $168.75K — | $2.67 — | $2.73 — | $290.49M — | 0 | $0 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $109.44M 13.99M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| NanoXplore NNXPF | $1.68 — |
-1.29
|
$288.36M — | $1.4K — | $1.68 — | $1.69 — | $288.36M — | 0 | -$0.04 — | |
| DCW Limited DCW.NS | $79.66 0.96 USD |
-0.41
|
$23.72B 286.95M USD | $391.26K 4.73K USD | $79.5 0.96 USD | $80.61 0.98 USD | $23.72B 286.95M USD | 77.33 | $1.03 0.01 USD | |
| Orogen Royalties OGNRF | $1.42 — |
+0.71
|
$286.62M — | $5.77K — | $1.41 — | $1.42 — | $286.62M — | 142.00 | $0.01 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
-0.46
|
$386.1M 286.51M USD | $387.08K 287.24K USD | $1.05 0.78 USD | $1.1 0.82 USD | $386.1M 286.51M USD | 7.23 | $0.15 0.11 USD | |
| SolGold SLGGF | $0.08999 — |
-9.09
|
$285.12M — | $83K — | $0.08999 — | $0.08999 — | $285.12M — | 0 | -$0.01 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
-1.27
|
$2.04B 283.86M USD | $13.62M 1.89M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.24 0.26 USD |
-0.8
|
$1.33B 283.34M USD | $8.84M 1.88M USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.33B 283.34M USD | 11.27 | $0.11 0.02 USD | |
| Wagners Holding Company Limited WGN.AX | $2.27 1.5 USD |
+2.25
|
$427.18M 282.73M USD | $105.06K 69.54K USD | $2.19 1.45 USD | $2.27 1.5 USD | $427.18M 282.73M USD | 22.69 | $0.1 0.07 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
+1.64
|
$425.12M 281.37M USD | $4.96M 3.28M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $425.12M 281.37M USD | 0 | -$0.24 -0.1 USD | |
| Rayonier Advanced Materials RYAM | $4.21 — |
+1.69
|
$281.12M — | $108.38K — | $4.14 — | $4.22 — | $281.12M — | 0 | -$1.11 — | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
0
|
$423.88M 280.55M USD | $2.16M 1.43M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $423.88M 280.55M USD | 23.33 | $0.03 0.02 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-1.43
|
$420.77M 278.49M USD | $8.07M 5.34M USD | $0.07 0.05 USD | $0.07 0.05 USD | $420.77M 278.49M USD | 0 | $0 0 USD | |
| Goliath Resources GOTRF | $1.74 — |
0
|
$278.46M — | $1.9K — | $1.73 — | $1.75 — | $278.46M — | 0 | -$0.21 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.27M — | $142K — | $0.1199 — | $0.1199 — | $277.27M — | 0 | -$0.01 — | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-1.91
|
$253.58M 277.2M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.58M 277.2M USD | 0 | -$0.01 -0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.86 0.5 USD |
-9.99
|
$8.81B 276.6M USD | $44.88M 1.41M USD | $15.86 0.5 USD | $17.48 0.55 USD | $8.81B 276.6M USD | 264.33 | $0.06 0.001 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-2.1
|
$372.58M 276.47M USD | $221.76K 164.56K USD | $2.33 1.73 USD | $2.43 1.8 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.75 0.66 USD |
+0.21
|
$1.98B 275.42M USD | $18.16M 2.53M USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.98B 275.42M USD | 0 | -$0.05 -0.006 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
0
|
$370.85M 275.19M USD | $190.2K 141.14K USD | $2.23 1.65 USD | $2.31 1.71 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-5.41
|
$414.73M 274.49M USD | $9.49M 6.28M USD | $0.17 0.11 USD | $0.19 0.12 USD | $414.73M 274.49M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$369.77M 274.39M USD | $196.18K 145.57K USD | $1.36 1.01 USD | $1.46 1.08 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.29
|
$249.11M 272.31M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $249.11M 272.31M USD | 7.52 | $0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-2.54
|
$247.78M 270.85M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $247.78M 270.85M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$270.75M — | $13.15K — | $1.64 — | $1.68 — | $270.75M — | 15.00 | $0.11 — | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $69.66K 51.69K USD | $1.77 1.31 USD | $1.81 1.34 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$408.2M 270.17M USD | $14.92M 9.87M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-0.81
|
$1.94B 269.71M USD | $760.06K 105.68K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| United States Antimony UAMY | $2.26 — |
+0.67
|
$268.57M — | $985.94K — | $2.21 — | $2.3 — | $268.57M — | 0 | -$0.01 — | |
| Bioceres Crop BIOX | $4.45 — |
-1.33
|
$268.38M — | $14.77K — | $4.45 — | $4.57 — | $268.38M — | 0 | -$0.14 — | |
| Taiga Building Products Ltd. TBL.TO | $3.35 2.49 USD |
-1.47
|
$361.62M 268.34M USD | $4.37K 3.24K USD | $3.35 2.49 USD | $3.4 2.52 USD | $361.62M 268.34M USD | 8.17 | $0.41 0.3 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.4 0.49 USD |
-1.6
|
$8.44B 268.04M USD | $1.05M 33.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $8.44B 268.04M USD | 34.22 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
+9.96
|
$8.43B 267.81M USD | $899.74K 28.59K USD | $78.4 2.49 USD | $78.4 2.49 USD | $8.43B 267.81M USD | 33.50 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $64.69K 2.06K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
0
|
$1.92B 267.21M USD | $3.18M 442.67K USD | $8.1 1.13 USD | $8.22 1.14 USD | $1.92B 267.21M USD | 35.39 | $0.23 0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
-4.65
|
$402.01M 266.08M USD | $1.85M 1.23M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||