Página de resultados 16 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.06 1.26 USD |
-10.03
|
$1.95B 270.87M USD | $5.26M 731.69K USD | $9.06 1.26 USD | $9.68 1.35 USD | $1.95B 270.87M USD | 181.20 | $0.05 0.006 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.61 0.64 USD |
-9.96
|
$1.93B 268.75M USD | $14.89M 2.07M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.93B 268.75M USD | 92.20 | $0.05 0.006 USD | |
| YAXING CHEMICAL 600319.SS | $4.96 0.69 USD |
-9.98
|
$1.92B 267.39M USD | $7.11M 988.01K USD | $4.96 0.69 USD | $5.14 0.71 USD | $1.92B 267.39M USD | 0 | -$0.03 -0.004 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
-9.97
|
$8.4B 266.77M USD | $1.02M 32.31K USD | $17.6 0.56 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.50 | $1.53 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.27 0.18 USD |
-9.93
|
$1.91B 266.22M USD | $42.63M 5.93M USD | $1.27 0.18 USD | $1.38 0.19 USD | $1.91B 266.22M USD | 0 | -$0.24 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.6199 0.41 USD |
-7.46
|
$401.1M 265.47M USD | $2.97M 1.97M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $401.1M 265.47M USD | 0 | -$0.05 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.26 0.87 USD |
-10.06
|
$1.91B 265.35M USD | $8.54M 1.19M USD | $6.26 0.87 USD | $6.69 0.93 USD | $1.91B 265.35M USD | 14.55 | $0.43 0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.86 0.81 USD |
-9.98
|
$1.9B 263.5M USD | $12.03M 1.67M USD | $5.86 0.81 USD | $6.1 0.85 USD | $1.9B 263.5M USD | 0 | -$0.24 -0.03 USD | |
| Sesoda Corporation 1708.TW | $33.1 1.05 USD |
-9.93
|
$8.24B 261.89M USD | $527.84K 16.77K USD | $33.1 1.05 USD | $33.1 1.05 USD | $8.24B 261.89M USD | 8.53 | $3.88 0.12 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.39 1.58 USD |
-10.03
|
$1.88B 261.7M USD | $3.96M 550K USD | $11.39 1.58 USD | $11.99 1.67 USD | $1.88B 261.7M USD | 0 | -$0.52 -0.07 USD | |
| DCW Limited DCW.NS | $73.2 0.89 USD |
-5.13
|
$21.62B 261.63M USD | $977.99K 11.83K USD | $68.1 0.82 USD | $74.98 0.91 USD | $21.62B 261.63M USD | 63.10 | $1.16 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.19 1.83 USD |
-9.97
|
$1.88B 261.31M USD | $5.2M 723.03K USD | $13.19 1.83 USD | $14.18 1.97 USD | $1.88B 261.31M USD | 0 | -$1.14 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+3.23
|
$394.29M 260.97M USD | $9.8M 6.49M USD | $0.14 0.09 USD | $0.16 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.33 0.74 USD |
-9.97
|
$1.87B 260.35M USD | $8.6M 1.2M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.87B 260.35M USD | 26.64 | $0.2 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.94 1.1 USD |
-9.98
|
$1.87B 260.28M USD | $4.04M 562.03K USD | $7.94 1.1 USD | $8.58 1.19 USD | $1.87B 260.28M USD | 397.00 | $0.02 0.002 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.57 0.52 USD |
0
|
$8.28B 260.19M USD | $4.05M 127.24K USD | $16 0.5 USD | $16.81 0.53 USD | $8.28B 260.19M USD | 57.13 | $0.29 0.009 USD | |
| Arctic Paper S.A. ATC.WA | $14.6 3.71 USD |
-2.14
|
$1.01B 257.12M USD | $76.97K 19.56K USD | $14.2 3.61 USD | $14.7 3.74 USD | $1.01B 257.12M USD | 5.63 | $2.59 0.66 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.6 0.64 USD |
-9.98
|
$1.85B 256.97M USD | $7.11M 988.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.85B 256.97M USD | 5.60 | $0.82 0.11 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.55 1.19 USD |
-19.34
|
$1.84B 255.61M USD | $13.95M 1.94M USD | $8.48 1.18 USD | $9.88 1.37 USD | $1.84B 255.61M USD | 20.35 | $0.42 0.06 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.72 2.76 USD |
-1.33
|
$344.08M 255.33M USD | $33.13K 24.58K USD | $3.57 2.65 USD | $3.9 2.89 USD | $344.08M 255.33M USD | 0 | -$0.09 -0.06 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.75 1.08 USD |
-18.08
|
$1.82B 252.96M USD | $11.6M 1.61M USD | $7.57 1.05 USD | $9 1.25 USD | $1.82B 252.96M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.12 2.52 USD |
-20
|
$1.81B 251.95M USD | $5.82M 808.55K USD | $18.12 2.52 USD | $20.9 2.91 USD | $1.81B 251.95M USD | 44.19 | $0.41 0.06 USD | |
| Green Plains GPRE | $3.89 — |
-4.89
|
$251.8M — | $2.54M — | $3.7 — | $4.31 — | $251.8M — | 0 | -$1.29 — | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
-16.67
|
$1.18B 251.75M USD | $25.14M 5.35M USD | $0.63 0.13 USD | $0.75 0.16 USD | $1.18B 251.75M USD | 32.50 | $0.02 0.004 USD | |
| Magnetic Resources NL MAU.AX | $1.43 0.94 USD |
-3.39
|
$380.24M 251.67M USD | $104.43K 69.12K USD | $1.35 0.89 USD | $1.46 0.96 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| Gevo GEVO | $1.05 — |
+1.94
|
$251.59M — | $2.75M — | $0.9499 — | $1.12 — | $251.59M — | 0 | -$0.34 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.83 0.23 USD |
-3.68
|
$1.95B 249.23M USD | $915K 116.99K USD | $1.83 0.23 USD | $1.86 0.24 USD | $1.95B 249.23M USD | 4.46 | $0.41 0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.91 0.54 USD |
-9.91
|
$1.79B 249.13M USD | $11.14M 1.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $1.79B 249.13M USD | 0 | -$0.57 -0.07 USD | |
| Alkane Resources ALKEF | $0.38 — |
-5
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
-8.7
|
$334.92M 248.53M USD | $750.46K 556.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $334.92M 248.53M USD | 0 | -$0.03 -0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.74 0.25 USD |
-10
|
$7.79B 247.58M USD | $5.02M 159.67K USD | $7.74 0.25 USD | $7.84 0.25 USD | $7.79B 247.58M USD | 18.87 | $0.41 0.01 USD | |
| Methanol Chemicals Company 2001.SR | $12.36 3.3 USD |
+2.49
|
$927M 247.3M USD | $647.89K 172.84K USD | $11.36 3.03 USD | $12.42 3.31 USD | $927M 247.3M USD | 0 | -$2.54 -0.6 USD | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $784.94K 582.47K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.7 0.65 USD |
-14.55
|
$1.76B 245.33M USD | $11.36M 1.58M USD | $4.55 0.63 USD | $5.24 0.73 USD | $1.76B 245.33M USD | 0 | -$0.58 -0.08 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-9.57
|
$224.4M 245.3M USD | $17K 18.58K USD | $0.34 0.37 USD | $0.34 0.37 USD | $224.4M 245.3M USD | 0 | -$0.03 -0.03 USD | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$245.09M — | $26K — | $0.08 — | $0.08 — | $245.09M — | 0 | -$0.02 — | |
| Neo Performance Materials Inc. NEO.TO | $7.9 5.86 USD |
+0.51
|
$329.99M 244.88M USD | $72.8K 54.02K USD | $7.41 5.5 USD | $8.15 6.05 USD | $329.99M 244.88M USD | 0 | -$0.44 -0.3 USD | |
| Metalla Royalty & Streaming MTA | $2.62 — |
-1.13
|
$244.78M — | $483.45K — | $2.53 — | $2.75 — | $244.78M — | 0 | -$0.06 — | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
-6.15
|
$369.38M 244.48M USD | $2.33M 1.54M USD | $0.5699 0.37 USD | $0.63 0.41 USD | $369.38M 244.48M USD | 20.33 | $0.03 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.32 1.02 USD |
-5.06
|
$1.76B 244.27M USD | $1.32M 183.62K USD | $7.32 1.02 USD | $7.45 1.04 USD | $1.76B 244.27M USD | 48.79 | $0.15 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.35 0.74 USD |
-19.79
|
$1.74B 242.49M USD | $18.55M 2.58M USD | $5.34 0.74 USD | $6.22 0.86 USD | $1.74B 242.49M USD | 0 | -$0.36 -0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.7 0.75 USD |
-9.89
|
$7.61B 241.87M USD | $1.1M 35.05K USD | $23.7 0.75 USD | $23.7 0.75 USD | $7.61B 241.87M USD | 13.09 | $1.81 0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.13 0.71 USD |
-10
|
$1.73B 240.15M USD | $7.72M 1.07M USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.73B 240.15M USD | 0 | -$0.25 -0.03 USD | |
| Bioceres Crop BIOX | $3.97 — |
-3.87
|
$240M — | $198.5K — | $3.75 — | $4.23 — | $240M — | 198.50 | $0.02 — | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
-3.17
|
$362.21M 239.73M USD | $3.48M 2.3M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $362.21M 239.73M USD | 0 | -$0.17 -0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $68.4 2.17 USD |
-10
|
$7.5B 238.26M USD | $114.59K 3.64K USD | $68.4 2.17 USD | $68.4 2.17 USD | $7.5B 238.26M USD | 27.03 | $2.53 0.08 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.15K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
+5.22
|
$318.53M 236.37M USD | $1.05M 779.99K USD | $1.07 0.79 USD | $1.3 0.96 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| Rio2 Limited RIO.V | $0.75 0.56 USD |
-2.6
|
$318.39M 236.26M USD | $1.59M 1.18M USD | $0.7199 0.53 USD | $0.79 0.59 USD | $318.39M 236.26M USD | 0 | $0 0 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.13 1.13 USD |
-9.97
|
$1.7B 236.12M USD | $2.75M 382.42K USD | $8.13 1.13 USD | $8.44 1.17 USD | $1.7B 236.12M USD | 271.00 | $0.03 0.004 USD | |
| Hudson HDSN | $5.35 — |
-1.83
|
$235.53M — | $728.71K — | $5.18 — | $5.66 — | $235.53M — | 10.28 | $0.52 — | |
| Asia Polymer Corporation 1308.TW | $12.45 0.4 USD |
-9.78
|
$7.39B 234.89M USD | $809.92K 25.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $7.39B 234.89M USD | 0 | -$1.26 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.45 1.06 USD |
-9.96
|
$7.38B 234.56M USD | $394.52K 12.54K USD | $33.45 1.06 USD | $33.45 1.06 USD | $7.38B 234.56M USD | 44.01 | $0.76 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| Neo Performance Materials NOPMF | $5.54 — |
-1.25
|
$233.53M — | $2.4K — | $5.4 — | $5.55 — | $233.53M — | 0 | -$0.31 — | |
| Standard Lithium Ltd. SLI.V | $1.62 1.2 USD |
-1.82
|
$314.18M 233.14M USD | $86.21K 63.97K USD | $1.56 1.16 USD | $1.75 1.3 USD | $314.18M 233.14M USD | 1.86 | $0.87 0.65 USD | |
| Rana Gruber ASA RANA.OL | $65.3 6.26 USD |
+2.51
|
$2.42B 232.3M USD | $153.66K 14.74K USD | $60 5.76 USD | $67 6.43 USD | $2.42B 232.3M USD | 6.53 | $10 0.96 USD | |
| Standard Lithium Ltd. S5L.F | $1.09 1.2 USD |
-1.44
|
$212.17M 231.93M USD | $20.59K 22.51K USD | $0.91 1 USD | $1.1 1.2 USD | $212.17M 231.93M USD | 1.98 | $0.55 0.6 USD | |
| SHNML 600281.SS | $3.24 0.45 USD |
-10
|
$1.67B 231.74M USD | $9.77M 1.36M USD | $3.24 0.45 USD | $3.46 0.48 USD | $1.67B 231.74M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8199 0.1 USD |
-13.68
|
$1.81B 231.71M USD | $4.12M 527.31K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $1.81B 231.71M USD | 9.11 | $0.09 0.01 USD | |
| United States Antimony UAMY | $2.01 — |
+2.03
|
$230.41M — | $3.24M — | $1.69 — | $2.11 — | $230.41M — | 0 | -$0.02 — | |
| Formosan Rubber Group Inc. 2107.TW | $23.85 0.76 USD |
-10
|
$7.24B 230.08M USD | $2.3M 73.12K USD | $23.85 0.76 USD | $24.55 0.78 USD | $7.24B 230.08M USD | 12.61 | $1.89 0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.3 21.1 USD |
-1.28
|
$210.39M 229.98M USD | $22.51K 24.61K USD | $18.65 20.39 USD | $19.4 21.21 USD | $210.39M 229.98M USD | 9.10 | $2.12 2.32 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.59 1.33 USD |
-9.95
|
$1.65B 229.82M USD | $2.51M 348.54K USD | $9.59 1.33 USD | $10.34 1.44 USD | $1.65B 229.82M USD | 87.18 | $0.11 0.02 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-6.82
|
$346.98M 229.65M USD | $13.62M 9.02M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $346.98M 229.65M USD | 20.50 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.35 0.89 USD |
-6.92
|
$346.68M 229.45M USD | $1.21M 798.36K USD | $1.26 0.83 USD | $1.38 0.91 USD | $346.68M 229.45M USD | 1.60 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $0.89 0.59 USD |
-9.64
|
$346.23M 229.16M USD | $6.62M 4.38M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $346.23M 229.16M USD | 0 | -$0.06 -0.03 USD | |
| Standard Lithium SLI | $1.18 — |
-0.84
|
$228.85M — | $2.23M — | $1.09 — | $1.25 — | $228.85M — | 1.93 | $0.61 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.58 2.72 USD |
-9.98
|
$1.64B 228.69M USD | $2.07M 287.31K USD | $19.58 2.72 USD | $20.92 2.91 USD | $1.64B 228.69M USD | 26.10 | $0.75 0.1 USD | |
| ANTAI GROUP 600408.SS | $1.63 0.23 USD |
-9.94
|
$1.64B 228.18M USD | $25.81M 3.59M USD | $1.63 0.23 USD | $1.73 0.24 USD | $1.64B 228.18M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.93 0.69 USD |
-16.3
|
$1.64B 228.1M USD | $12.64M 1.76M USD | $4.8 0.67 USD | $5.65 0.79 USD | $1.64B 228.1M USD | 70.42 | $0.07 0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.48 2.71 USD |
-19.97
|
$1.64B 227.95M USD | $7.8M 1.08M USD | $19.47 2.71 USD | $22.7 3.16 USD | $1.64B 227.95M USD | 194.79 | $0.1 0.01 USD | |
| Trilogy Metals TMQ | $1.35 — |
-4.93
|
$227.23M — | $694.25K — | $1.3 — | $1.53 — | $227.23M — | 0 | -$0.05 — | |
| Cathay Chemical Works Inc. 1713.TW | $47.35 1.5 USD |
-9.98
|
$7.15B 227.12M USD | $167.04K 5.31K USD | $47.35 1.5 USD | $47.35 1.5 USD | $7.15B 227.12M USD | 4.64 | $10.19 0.32 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
-8.43
|
$342.9M 226.95M USD | $3.31M 2.19M USD | $0.34 0.23 USD | $0.38 0.25 USD | $342.9M 226.95M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.86 1.38 USD |
-9.27
|
$305.44M 226.66M USD | $16.38K 12.16K USD | $1.85 1.37 USD | $2.13 1.58 USD | $305.44M 226.66M USD | 0 | -$0.07 -0.05 USD | |
| Probe Gold PROBF | $1.23 — |
0
|
$226.57M — | $8.7K — | $1.23 — | $1.25 — | $226.57M — | 0 | -$0.1 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.45 0.9 USD |
-17.83
|
$1.63B 226.38M USD | $10.55M 1.47M USD | $6.32 0.88 USD | $7.52 1.05 USD | $1.63B 226.38M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.13 0.44 USD |
-10.06
|
$1.63B 226.25M USD | $13.41M 1.86M USD | $3.13 0.44 USD | $3.3 0.46 USD | $1.63B 226.25M USD | 0 | -$0.37 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.85 2.86 USD |
+0.79
|
$304.65M 226.07M USD | $64.08K 47.55K USD | $3.7 2.75 USD | $3.86 2.86 USD | $304.65M 226.07M USD | 7.70 | $0.5 0.37 USD | |
| SKP Resources Bhd 7155.KL | $0.68 0.14 USD |
-15
|
$1.06B 225.9M USD | $3.96M 842.21K USD | $0.68 0.14 USD | $0.76 0.16 USD | $1.06B 225.9M USD | 9.71 | $0.07 0.01 USD | |
| Rio2 RIOFF | $0.53 — |
-4.55
|
$225.64M — | $66.03K — | $0.51 — | $0.55 — | $225.64M — | 0 | $0 — | |
| Emerita Resources EMOTF | $0.8499 — |
+4.94
|
$225.61M — | $21.7K — | $0.8499 — | $0.8699 — | $225.61M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.86 0.59 USD |
0
|
$7.17B 225.07M USD | $2.23M 70.07K USD | $17.9 0.56 USD | $18.99 0.6 USD | $7.17B 225.07M USD | 44.90 | $0.42 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-10
|
$339.49M 224.7M USD | $24.58M 16.27M USD | $0.13 0.09 USD | $0.14 0.09 USD | $339.49M 224.7M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
-7.34
|
$205.28M 224.4M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.28M 224.4M USD | 0 | -$0.03 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.27 1.85 USD |
-20.01
|
$1.61B 223.87M USD | $5.51M 766.77K USD | $13.27 1.85 USD | $16.11 2.24 USD | $1.61B 223.87M USD | 0 | -$0.22 -0.03 USD | |
| Gold Royalty GROY | $1.31 — |
+1.55
|
$223.32M — | $2.35M — | $1.23 — | $1.36 — | $223.32M — | 0 | -$0.02 — | |
| H+H International A/S HH.CO | $93.1 13.65 USD |
-4.22
|
$1.52B 223.02M USD | $107.9K 15.82K USD | $86.2 12.64 USD | $96 14.08 USD | $1.52B 223.02M USD | 0 | -$3.2 -0.4 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $394.5 12.39 USD |
-1.19
|
$7.1B 223M USD | $203.47K 6.39K USD | $381.5 11.98 USD | $399.25 12.54 USD | $7.1B 223M USD | 1232.81 | $0.32 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
-1.61
|
$299.83M 222.49M USD | $83.65K 62.08K USD | $1.19 0.88 USD | $1.33 0.99 USD | $299.83M 222.49M USD | 122.00 | $0.01 0.007 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.5 0.19 USD |
-12.79
|
$1.74B 222.07M USD | $975K 124.67K USD | $1.48 0.19 USD | $1.65 0.21 USD | $1.74B 222.07M USD | 3.06 | $0.49 0.06 USD | |
| Caledonia Mining CMCL | $11.46 — |
-0.35
|
$221.12M — | $149.84K — | $10.65 — | $11.78 — | $221.12M — | 12.59 | $0.91 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.54 0.77 USD |
-10.06
|
$1.59B 221.11M USD | $14.89M 2.07M USD | $5.54 0.77 USD | $5.95 0.83 USD | $1.59B 221.11M USD | 0 | -$0.13 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.68 0.15 USD |
-3.11
|
$7.02B 220.46M USD | $10.25M 321.76K USD | $4.59 0.14 USD | $4.78 0.15 USD | $7.02B 220.46M USD | 0 | -$1.57 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||