Página de resultados 22 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $108.31K 80.37K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.33
|
$70.01M — | $88.37K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-1.85
|
$94.05M 69.79M USD | $77.45K 57.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium EULIF | $0.05 — |
-9.43
|
$69.37M — | $48.33K — | $0.05 — | $0.05 — | $69.37M — | 0 | -$0.1 — | |
| Lara Exploration LRAXF | $1.4 — |
+3.7
|
$69.35M — | $1.8K — | $1.4 — | $1.4 — | $69.35M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.31
|
$69.32M — | $500 — | $1.51 — | $1.51 — | $69.32M — | 30.19 | $0.05 — | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
-3.95
|
$104.59M 69.23M USD | $211.48K 139.97K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $104.59M 69.23M USD | 36.50 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
+1.6
|
$104.55M 69.2M USD | $3.71M 2.46M USD | $0.13 0.08 USD | $0.13 0.09 USD | $104.55M 69.2M USD | 0 | -$0.01 -0.006 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $40.03K 29.7K USD | $2.01 1.49 USD | $2.09 1.55 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.01 0.13 USD |
+1
|
$540.78M 69.14M USD | $366K 46.8K USD | $1 0.13 USD | $1.05 0.13 USD | $540.78M 69.14M USD | 0 | -$0.71 -0.09 USD | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.77 0.57 USD |
-4.94
|
$92.99M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6999 — |
-2.1
|
$68.99M — | $14.5K — | $0.6899 — | $0.7199 — | $68.99M — | 0 | -$0.02 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.39 — |
-4.44
|
$68.73M — | $12.5K — | $0.39 — | $0.39 — | $68.73M — | 0 | -$0.01 — | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-5.56
|
$103.71M 68.64M USD | $1.58M 1.05M USD | $0.17 0.11 USD | $0.19 0.12 USD | $103.71M 68.64M USD | 0 | -$0.04 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
-0.43
|
$2.15B 68.31M USD | $154.42K 4.91K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $317.55K 235.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+8.08
|
$91.94M 68.23M USD | $97.55K 72.38K USD | $1.01 0.75 USD | $1.07 0.79 USD | $91.94M 68.23M USD | 0 | -$0.1 -0.07 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $10.29M 6.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Northern NTIC | $7.2 — |
+0.42
|
$68.22M — | $22.63K — | $7.15 — | $7.23 — | $68.22M — | 18.94 | $0.38 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.58
|
$67.83M — | $119.52K — | $0.1799 — | $0.19 — | $67.83M — | 0 | -$0.03 — | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $54.5K 40.44K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
+0.24
|
$61.78M 67.53M USD | $7.8K 8.52K USD | $4.18 4.57 USD | $4.22 4.61 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.56 0.37 USD |
-9.68
|
$101.55M 67.21M USD | $210.44K 139.28K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $101.55M 67.21M USD | 0 | -$0.18 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$61.45M 67.17M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $61.45M 67.17M USD | 20.60 | $0.01 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.89 0.09 USD |
-2.69
|
$2.14B 67.16M USD | $2.4M 75.26K USD | $2.87 0.09 USD | $2.98 0.09 USD | $2.14B 67.16M USD | 24.08 | $0.12 0.003 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
-2.98
|
$2.11B 66.97M USD | $493.03K 15.67K USD | $11.4 0.36 USD | $11.85 0.38 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Loncor Gold LONCF | $0.38 — |
0
|
$66.66M — | $18.6K — | $0.38 — | $0.39 — | $66.66M — | 0 | -$0.04 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $565.01K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $558.78K 369.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| EnGro Corporation Limited S44.SI | $0.75 0.56 USD |
+5.67
|
$88.43M 66.28M USD | $4.7K 3.52K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $88.43M 66.28M USD | 74.50 | $0.01 0.007 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $876K 112.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$66.21M — | $15.5K — | $0.22 — | $0.22 — | $66.21M — | 0 | -$0.05 — | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Amia Co.,Ltd 8438.TW | $29.75 0.95 USD |
-0.83
|
$2.08B 66.12M USD | $31.03K 985.86 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.08B 66.12M USD | 12.82 | $2.32 0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $2.14M 1.59M USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$98.5M 65.19M USD | $46.46K 30.75K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Banyan Gold BYAGF | $0.17 — |
+3.3
|
$65M — | $106.5K — | $0.17 — | $0.17 — | $65M — | 0 | -$0.01 — | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$86.84M 64.44M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $407.22K 302.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$63.91M — | $222.39K — | $0.8699 — | $1.07 — | $63.91M — | 0 | -$0.18 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$63.86M — | $10.01K — | $0.08 — | $0.08999 — | $63.86M — | 0 | -$0.81 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-5.26
|
$96.46M 63.85M USD | $7.09M 4.69M USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.46M 63.85M USD | 0 | -$0.01 -0.006 USD | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$63.21M — | $29.2K — | $0.34 — | $0.3599 — | $63.21M — | 0 | -$0.01 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
-21.64
|
$57.78M 63.16M USD | $18.74K 20.48K USD | $0.78 0.85 USD | $0.91 1 USD | $57.78M 63.16M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.4799 0.36 USD |
+6.67
|
$84.99M 63.07M USD | $297.64K 220.87K USD | $0.45 0.33 USD | $0.53 0.39 USD | $84.99M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-2.67
|
$95.16M 62.98M USD | $65.81K 43.55K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $95.16M 62.98M USD | 0 | -$0.05 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-6.45
|
$488.42M 62.45M USD | $634K 81.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.57 -0.07 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.56
|
$57.02M 62.33M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $1.21M 799.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$61.93M — | $2.5K — | $0.28 — | $0.28 — | $61.93M — | 7.04 | $0.04 — | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-2.45
|
$9.17B 61.88M USD | $927.4K 6.26K USD | $158 1.07 USD | $164 1.11 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$61.65M — | $70K — | $0.26 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $285.24K 27.36K USD | $1.31 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$61.29M — | $10.7K — | $0.26 — | $0.27 — | $61.29M — | 0 | -$0.02 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $132.05K 97.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-5.26
|
$90.91M 60.17M USD | $1.52M 1.01M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-2.64
|
$54.77M 59.87M USD | $582.03K 636.23K USD | $1.04 1.14 USD | $1.1 1.2 USD | $54.77M 59.87M USD | 0 | -$0.13 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $38.01K 28.21K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$59.45M — | $43.5K — | $0.4199 — | $0.4299 — | $59.45M — | 42.71 | $0.01 — | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.39M — | $41.29K — | $0.5 — | $0.51 — | $59.39M — | 49.89 | $0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
-5.88
|
$89.4M 59.17M USD | $118.85K 78.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+1.85
|
$59.04M — | $268.07K — | $0.2099 — | $0.22 — | $59.04M — | 0 | -$0.01 — | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
0
|
$53.67M 58.67M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.2 0.22 USD | $53.67M 58.67M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+13.64
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$597.79M 58.35M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $597.79M 58.35M USD | 0 | -$0.19 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.05 0.45 USD |
-1.75
|
$1.83B 58.27M USD | $189.51K 6.02K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.83B 58.27M USD | 27.54 | $0.51 0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
-2.5
|
$78.49M 58.24M USD | $939.28K 697K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $78.49M 58.24M USD | 0 | -$0.02 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-0.78
|
$4.8B 58.05M USD | $2.97M 35.88K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.78
|
$4.8B 58.05M USD | $276.96K 3.35K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$57.89M — | $1.32K — | $1.03 — | $1.03 — | $57.89M — | 51.50 | $0.02 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
+14.68
|
$77.34M 57.39M USD | $808.86K 600.22K USD | $1.07 0.79 USD | $1.26 0.93 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $240.02K 178.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-5.26
|
$86.22M 57.06M USD | $1.86M 1.23M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $86.22M 57.06M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$52.2M 57.06M USD | $2.85M 3.12M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $52.2M 57.06M USD | 0 | -$0.09 -0.09 USD | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$85.69M 56.72M USD | $344.89K 228.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.69M 56.72M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
-1.32
|
$85.65M 56.69M USD | $285.72K 189.11K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $85.65M 56.69M USD | 0 | -$0.04 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.45 1.32 USD |
-1.19
|
$1.78B 56.46M USD | $189.17K 6.01K USD | $41.35 1.31 USD | $42 1.33 USD | $1.78B 56.46M USD | 32.63 | $1.27 0.04 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+27.95
|
$56.41M — | $75.84K — | $0.1199 — | $0.14 — | $56.41M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
-8.48
|
$56.39M — | $17.97K — | $0.19 — | $0.2 — | $56.39M — | 18.53 | $0.01 — | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.26
|
$75.8M 56.25M USD | $100.96K 74.92K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $75.8M 56.25M USD | 0 | -$0.07 -0.05 USD | |
| Chememan Public Company Limited CMAN.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $133.9K 3.77K USD | $2.08 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.45 | $0.22 0.006 USD | |
| Kootenay Silver KOOYF | $0.9 — |
+11.59
|
$55.93M — | $87.09K — | $0.79 — | $0.9 — | $55.93M — | 0 | -$0.05 — | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.25K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||