Página de resultados 22 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carbios SAS ALCRB.PA | €5.44 6.28 USD |
-2.86
|
€91.78M 105.95M USD | €49.23K 56.83K USD | €5.45 6.29 USD | €5.70 6.58 USD | €91.78M 105.95M USD | 0 | -€2.30 -2.6 USD | ||
| Excellon Resources EXNRF | $0.28 — |
-1.79
|
$105.84M — | $33.65K — | $0.28 — | $0.29 — | $105.84M — | 0 | -$0.02 — | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.96 0.12 USD |
-3.03
|
HK$827.64M 105.82M USD | HK$10.00K 1.28K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$827.64M 105.82M USD | 5.64 | HK$0.17 0.02 USD | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| Vittia S.A. VITT3.SA | R$3.24 0.66 USD |
-2.7
|
R$518.47M 105.08M USD | R$1.09M 220.82K USD | R$3.23 0.65 USD | R$3.39 0.69 USD | R$518.47M 105.08M USD | 8.75 | R$0.37 0.07 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 140.12M 105.01M USD | SGD 15.80K 11.84K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
0
|
CA$141.21M 104.79M USD | CA$215.65K 160.03K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹68.45 0.83 USD |
-1.27
|
₹8.62B 104.3M USD | ₹126.05K 1.52K USD | ₹65.88 0.8 USD | ₹71.50 0.87 USD | ₹8.62B 104.3M USD | 18.01 | ₹3.80 0.05 USD | ||
| Verde Resources VRDR | $0.08 — |
+6.67
|
$104.24M — | $10.00K — | $0.08 — | $0.08 — | $104.24M — | 0 | $0.00 — | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-5.41
|
CA$140.35M 104.15M USD | CA$144.65K 107.34K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
+0.58
|
₹8.58B 103.81M USD | ₹466.36K 5.64K USD | ₹5.17 0.06 USD | ₹5.40 0.07 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.89 1.5 USD |
+0.68
|
PLN 408.11M 103.73M USD | PLN 16.79K 4.27K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 408.11M 103.73M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.25 0.93 USD |
-2.34
|
CA$139.60M 103.59M USD | CA$258.42K 191.76K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$139.60M 103.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$121.85K 90.42K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.73 0.54 USD |
+2.82
|
CA$139.27M 103.35M USD | CA$388.40K 288.22K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
+0.58
|
₹8.54B 103.32M USD | ₹4.84M 58.52K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$646.58K 479.8K USD | CA$0.46 0.34 USD | CA$0.51 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.44 0.33 USD |
-2.22
|
CA$138.88M 103.06M USD | CA$80.95K 60.07K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.73 0.54 USD |
+2.82
|
CA$138.80M 103M USD | CA$102.62K 76.15K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-0.31
|
€88.89M 102.61M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.89M 102.61M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel FPOCF | $0.32 — |
-4.38
|
$102.58M — | $5.00K — | $0.32 — | $0.32 — | $102.58M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.36 — |
-1.96
|
$102.38M — | $2.50K — | $0.36 — | $0.36 — | $102.38M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.49 — |
-4.38
|
$102.28M — | $203.90K — | $0.48 — | $0.51 — | $102.28M — | 0 | -$0.12 — | ||
| Minaurum Silver MMRGF | $0.20 — |
-0.5
|
$102.21M — | $123.80K — | $0.20 — | $0.21 — | $102.21M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.72 — |
-2.28
|
$101.63M — | $19.60K — | $0.72 — | $0.75 — | $101.63M — | 0 | $0.00 — | ||
| Galleon Gold Corp. GGO.V | CA$1.01 0.75 USD |
-4.72
|
CA$136.47M 101.27M USD | CA$171.40K 127.19K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$152.61M 101.01M USD | A$17.32M 11.46M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$152.61M 101.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.34 0.99 USD |
-6.29
|
CA$135.99M 100.91M USD | CA$793.67K 588.95K USD | CA$1.30 0.96 USD | CA$1.45 1.08 USD | CA$135.99M 100.91M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-0.1
|
$100.76M — | $50.20K — | $0.52 — | $0.55 — | $100.76M — | 0 | -$0.03 — | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.54 0.32 USD |
-1.17
|
HK$788.02M 100.76M USD | HK$14.00K 1.79K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$788.02M 100.76M USD | 6.51 | HK$0.39 0.05 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 455.87K 12.83K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.26 | THB 1.76 0.05 USD | ||
| Silver One Resources SLVRF | $0.28 — |
-1.72
|
$100.61M — | $48.85K — | $0.27 — | $0.29 — | $100.61M — | 0 | -$0.01 — | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 1.76M 49.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
-4.51
|
$100.11M — | $77.13K — | $0.20 — | $0.22 — | $100.11M — | 0 | -$0.04 — | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
0
|
MYR 470.40M 100.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.26 USD |
-8.35
|
€86.59M 99.96M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.24 0.28 USD | €86.59M 99.96M USD | 0 | -€0.02 -0.02 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$150.87M 99.85M USD | A$392.39K 259.7K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-2.78
|
CA$134.22M 99.6M USD | CA$149.64K 111.04K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$134.22M 99.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.65 0.44 USD |
+1.23
|
SAR 372.97M 99.5M USD | SAR 4.52M 1.21M USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 372.97M 99.5M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-1.52
|
€86.10M 99.39M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.10M 99.39M USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines FURY | $0.52 — |
+0.81
|
$99.29M — | $214.52K — | $0.50 — | $0.53 — | $99.29M — | 13.05 | $0.04 — | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada PZG | $1.15 — |
-1.71
|
$98.65M — | $849.93K — | $1.08 — | $1.20 — | $98.65M — | 0 | -$0.21 — | ||
| Lotus Resources Limited LOT.AX | A$0.55 0.36 USD |
-7.63
|
A$148.90M 98.55M USD | A$5.47M 3.62M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$148.90M 98.55M USD | 0 | -A$0.14 -0.09 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.68
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| ZK ZKIN | $1.71 — |
+3.3
|
$98.00M — | $63.77K — | $1.47 — | $1.96 — | $98.00M — | 0 | -$0.70 — | ||
| EcoGraf Limited EGR.AX | A$0.32 0.21 USD |
-7.25
|
A$147.70M 97.75M USD | A$74.80K 49.51K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$147.70M 97.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
-3.71
|
€84.30M 97.31M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €84.30M 97.31M USD | 0 | -€0.03 -0.03 USD | ||
| Talga TLGRF | $0.19 — |
-7.35
|
$96.57M — | $50.00K — | $0.19 — | $0.19 — | $96.57M — | 0 | -$0.04 — | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹110.61 1.34 USD |
+2.53
|
₹7.96B 96.34M USD | ₹658.51K 7.97K USD | ₹108.64 1.31 USD | ₹112.75 1.36 USD | ₹7.96B 96.34M USD | 10.85 | ₹10.19 0.12 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-1.21
|
€83.22M 96.06M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €83.22M 96.06M USD | 0 | -€0.07 -0.08 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
0
|
SAR 359.67M 95.95M USD | SAR 1.32K 353.21 USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Kootenay Silver KOOYF | $0.94 — |
-7.41
|
$95.84M — | $120.62K — | $0.94 — | $1.04 — | $95.84M — | 0 | -$0.06 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.13 USD |
+24.44
|
€82.68M 95.44M USD | €9.50K 10.97K USD | €0.09 0.1 USD | €0.11 0.13 USD | €82.68M 95.44M USD | 0 | €0.00 0 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 21.24K 597.64 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 21.69 | THB 0.20 0.005 USD | ||
| Geodrill Limited GEO.TO | CA$2.70 2 USD |
-2.53
|
CA$128.29M 95.2M USD | CA$33.70K 25.01K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$128.29M 95.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.01 USD |
+5.26
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 443.62M 94.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.62M 94.33M USD | 10.37 | MYR 0.04 0.008 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.33
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-4.84
|
A$141.53M 93.67M USD | A$17.15M 11.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.53M 93.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
+5.9
|
₹7.69B 93.03M USD | ₹6.35M 76.84K USD | ₹26.00 0.31 USD | ₹27.50 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.95 19.57 USD |
-1.45
|
€80.51M 92.94M USD | €386.00 445.57 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.51M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.11 USD |
0
|
A$139.96M 92.64M USD | A$365.78K 242.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
+3.7
|
CA$123.26M 91.47M USD | CA$1.03M 767.45K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
-5.77
|
CA$122.78M 91.11M USD | CA$648.75K 481.41K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-1.82
|
A$137.50M 91M USD | A$4.45M 2.94M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$137.50M 91M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.85
|
A$137.49M 91M USD | A$2.44M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.49M 91M USD | 0 | A$0.00 0 USD | ||
| CanAlaska Uranium CVVUF | $0.41 — |
+5.11
|
$90.93M — | $147.37K — | $0.36 — | $0.42 — | $90.93M — | 0 | -$0.06 — | ||
| Lion Copper and Gold LCGMF | $0.21 — |
-4.5
|
$90.58M — | $2.50K — | $0.21 — | $0.21 — | $90.58M — | 10.50 | $0.02 — | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-5.49
|
A$136.47M 90.32M USD | A$6.19M 4.1M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.47M 90.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Majestic Gold MJGCF | $0.09 — |
-2.48
|
$90.09M — | $1.50K — | $0.09 — | $0.09 — | $90.09M — | 8.64 | $0.01 — | ||
| Tex Year Industries Inc. 4720.TW | NT$24.70 0.78 USD |
-1.2
|
NT$2.83B 89.88M USD | NT$4.14M 131.67K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$2.83B 89.88M USD | 33.83 | NT$0.73 0.02 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 7.00K 5.25K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$535.20K 397.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| G50 Corp Limited G50.AX | A$0.66 0.44 USD |
-13.16
|
A$135.34M 89.58M USD | A$361.11K 239.01K USD | A$0.66 0.43 USD | A$0.78 0.51 USD | A$135.34M 89.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
0
|
A$135.28M 89.53M USD | A$4.81M 3.18M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
0
|
A$134.92M 89.29M USD | A$171.72K 113.66K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Sirios Resources SIREF | $0.13 — |
-3.77
|
$89.19M — | $163.26K — | $0.13 — | $0.14 — | $89.19M — | 0 | $0.00 — | ||
| Trek Metals Limited TKM.AX | A$0.19 0.12 USD |
+2.78
|
A$134.65M 89.12M USD | A$1.52M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$134.65M 89.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.50M 1.11M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$316.48K 234.85K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adex Mining ADXDF | $0.13 — |
+8.74
|
$88.04M — | $2.60K — | $0.13 — | $0.13 — | $88.04M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-6.1
|
$87.92M — | $795.65K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-3.7
|
A$132.84M 87.92M USD | A$356.50K 235.95K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Frontier Lithium LITOF | $0.35 — |
-4.58
|
$86.70M — | $103.00K — | $0.35 — | $0.37 — | $86.70M — | 0 | -$0.04 — | ||
| Oroco Resource ORRCF | $0.27 — |
-1.67
|
$86.54M — | $122.56K — | $0.26 — | $0.27 — | $86.54M — | 0 | -$0.01 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.41 0.03 USD |
-1.63
|
₹7.14B 86.44M USD | ₹130.90K 1.58K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹7.14B 86.44M USD | 0 | -₹2.01 -0.02 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.95 0.5 USD |
+0.52
|
PLN 339.57M 86.31M USD | PLN 24.66K 6.27K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 339.57M 86.31M USD | 10.26 | PLN 0.19 0.05 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.72 0.53 USD |
+1.41
|
CA$116.25M 86.27M USD | CA$421.90K 313.07K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$116.25M 86.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-5.88
|
HK$673.69M 86.14M USD | HK$726.00K 92.83K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$2.24M 1.48M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||