País: Coreia do Sul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (155)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,495 1.13 USD |
-0.13
|
$234.77B 177.21M USD | $7.3M 5.51K USD | $1,480 1.12 USD | $1,516 1.14 USD | $234.77B 177.21M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $266,000 200.79 USD |
+1.53
|
$20.12T 15.18B USD | $232.17K 175.25 USD | $263,000 198.52 USD | $271,500 204.94 USD | $20.12T 15.18B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,500 80.39 USD |
+1.91
|
$15.67T 11.83B USD | $78.81K 59.49 USD | $104,900 79.18 USD | $108,600 81.98 USD | $15.67T 11.83B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $208,000 157.01 USD |
+0.73
|
$15.49T 11.69B USD | $264.67K 199.78 USD | $205,000 154.74 USD | $214,000 161.54 USD | $15.49T 11.69B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $761,000 574.43 USD |
-0.52
|
$13.83T 10.44B USD | $13.76K 10.38 USD | $758,000 572.17 USD | $774,000 584.24 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,200 93.75 USD |
+4.11
|
$9.62T 7.26B USD | $453.19K 342.09 USD | $120,400 90.88 USD | $127,400 96.17 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,550 28.34 USD |
+20.74
|
$6.44T 4.86B USD | $17.39M 13.13K USD | $32,250 24.34 USD | $37,650 28.42 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $30,450 22.98 USD |
+15.78
|
$6.18T 4.66B USD | $294.94K 222.63 USD | $27,000 20.38 USD | $30,900 23.32 USD | $6.18T 4.66B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,950 23.36 USD |
+0.98
|
$4.07T 3.07B USD | $677.42K 511.34 USD | $30,300 22.87 USD | $31,200 23.55 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $96,100 72.54 USD |
+1.37
|
$3.27T 2.47B USD | $230.23K 173.78 USD | $95,000 71.71 USD | $97,200 73.37 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,400 44.08 USD |
-1.02
|
$3.04T 2.29B USD | $9.54K 7.2 USD | $57,900 43.71 USD | $59,000 44.54 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,800 92.69 USD |
-2.54
|
$2.99T 2.26B USD | $118.89K 89.74 USD | $121,700 91.86 USD | $125,600 94.81 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,300 50.05 USD |
-0.9
|
$2.8T 2.11B USD | $84.55K 63.82 USD | $65,400 49.37 USD | $67,500 50.95 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,300 118.74 USD |
+12.6
|
$1.78T 1.35B USD | $203.7K 153.76 USD | $144,100 108.77 USD | $158,400 119.57 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,850 23.29 USD |
+2.66
|
$1.59T 1.2B USD | $588.42K 444.16 USD | $30,125 22.74 USD | $31,050 23.44 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,590 14.03 USD |
-2.26
|
$1.29T 971.91M USD | $53.8K 40.61 USD | $18,500 13.96 USD | $19,100 14.42 USD | $1.29T 971.91M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,900 45.97 USD |
0
|
$1.1T 831.53M USD | $43.25K 32.65 USD | $60,300 45.52 USD | $62,300 47.03 USD | $1.1T 831.53M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.75
|
$1.09T 825.32M USD | $11.49K 8.67 USD | $26,550 20.04 USD | $27,150 20.49 USD | $1.09T 825.32M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,100 15.93 USD |
-1.4
|
$1.04T 783.89M USD | $327.01K 246.84 USD | $20,800 15.7 USD | $21,600 16.3 USD | $1.04T 783.89M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,250 29.63 USD |
+0.64
|
$999.7B 754.61M USD | $44.1K 33.29 USD | $38,800 29.29 USD | $39,500 29.82 USD | $999.7B 754.61M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,650 16.34 USD |
0
|
$987.08B 745.09M USD | $4.79K 3.61 USD | $21,500 16.23 USD | $21,750 16.42 USD | $987.08B 745.09M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,650 25.4 USD |
-0.15
|
$985.62B 743.98M USD | $54.04K 40.79 USD | $33,250 25.1 USD | $33,900 25.59 USD | $985.62B 743.98M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+1.73
|
$949.51B 716.72M USD | $9.01K 6.8 USD | $227,500 171.73 USD | $236,500 178.52 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,046,000 789.56 USD |
+0.97
|
$880.35B 664.52M USD | $1.67K 1.26 USD | $1,025,000 773.71 USD | $1,054,000 795.6 USD | $880.35B 664.52M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $180,000 135.87 USD |
+0.11
|
$837.8B 632.4M USD | $2.04K 1.54 USD | $175,900 132.78 USD | $181,300 136.85 USD | $837.8B 632.4M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,200 17.51 USD |
-0.85
|
$832B 628.02M USD | $68.08K 51.39 USD | $23,000 17.36 USD | $23,700 17.89 USD | $832B 628.02M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,100 118.58 USD |
-3.79
|
$763.99B 576.69M USD | $3.34K 2.52 USD | $156,700 118.28 USD | $165,200 124.7 USD | $763.99B 576.69M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,350 31.97 USD |
-0.24
|
$757.62B 571.88M USD | $36.22K 27.34 USD | $41,800 31.55 USD | $42,500 32.08 USD | $757.62B 571.88M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,520 12.47 USD |
-0.84
|
$633.89B 478.48M USD | $58.65K 44.27 USD | $16,500 12.45 USD | $16,720 12.62 USD | $633.89B 478.48M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,380 4.82 USD |
-0.93
|
$617.51B 466.12M USD | $76.55K 57.79 USD | $6,320 4.77 USD | $6,490 4.9 USD | $617.51B 466.12M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,770 14.17 USD |
-0.69
|
$578.71B 436.83M USD | $18.32K 13.83 USD | $18,510 13.97 USD | $19,200 14.49 USD | $578.71B 436.83M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,300 65.14 USD |
-1.82
|
$572.94B 432.48M USD | $46.49K 35.1 USD | $85,500 64.54 USD | $88,900 67.1 USD | $572.94B 432.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,520 10.96 USD |
+0.83
|
$557.05B 420.48M USD | $112.97K 85.27 USD | $14,350 10.83 USD | $14,720 11.11 USD | $557.05B 420.48M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $39,150 29.55 USD |
+4.96
|
$548.25B 413.84M USD | $349.58K 263.87 USD | $37,750 28.5 USD | $41,450 31.29 USD | $548.25B 413.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,280 13.8 USD |
+0.49
|
$536.82B 405.21M USD | $163.43K 123.37 USD | $18,020 13.6 USD | $18,430 13.91 USD | $536.82B 405.21M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,200 65.07 USD |
-0.92
|
$532.38B 401.86M USD | $18.66K 14.09 USD | $85,600 64.61 USD | $87,900 66.35 USD | $532.38B 401.86M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,900 3.7 USD |
+2.19
|
$525.55B 396.7M USD | $451.88K 341.09 USD | $4,725 3.57 USD | $4,960 3.74 USD | $525.55B 396.7M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,670 8.05 USD |
-0.56
|
$515.12B 388.83M USD | $375.1K 283.14 USD | $10,630 8.02 USD | $10,950 8.27 USD | $515.12B 388.83M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,500 229.09 USD |
+0.33
|
$506.8B 382.55M USD | $2.74K 2.07 USD | $295,500 223.05 USD | $305,500 230.6 USD | $506.8B 382.55M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
+0.22
|
$489.29B 369.34M USD | $17.08K 12.89 USD | $18,000 13.59 USD | $18,200 13.74 USD | $489.29B 369.34M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,220 9.22 USD |
-1.61
|
$450.39B 339.97M USD | $74.26K 56.05 USD | $11,990 9.05 USD | $12,400 9.36 USD | $450.39B 339.97M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,800 120.62 USD |
+1.14
|
$447.46B 337.76M USD | $20.75K 15.66 USD | $157,900 119.19 USD | $161,700 122.06 USD | $447.46B 337.76M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,030 12.85 USD |
-0.41
|
$446.42B 336.97M USD | $116.8K 88.16 USD | $16,940 12.79 USD | $17,470 13.19 USD | $446.42B 336.97M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $109,100 82.35 USD |
0
|
$425.01B 320.81M USD | $852 0.64 USD | $104,000 78.5 USD | $111,500 84.16 USD | $425.01B 320.81M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,680 10.33 USD |
+6.38
|
$405.64B 306.2M USD | $97.68K 73.73 USD | $12,620 9.53 USD | $13,840 10.45 USD | $405.64B 306.2M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,540 5.69 USD |
0
|
$361.53B 272.9M USD | $103.63K 78.23 USD | $7,480 5.65 USD | $7,650 5.77 USD | $361.53B 272.9M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,930 7.5 USD |
+1.33
|
$340.51B 257.03M USD | $59.66K 45.03 USD | $9,760 7.37 USD | $10,040 7.58 USD | $340.51B 257.03M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,750 20.19 USD |
+1.9
|
$337.84B 255.01M USD | $26.35K 19.89 USD | $25,750 19.44 USD | $27,050 20.42 USD | $337.84B 255.01M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,170 6.17 USD |
+0.25
|
$324.8B 245.17M USD | $205.01K 154.75 USD | $8,000 6.04 USD | $8,250 6.23 USD | $324.8B 245.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,570 3.45 USD |
-0.76
|
$312.9B 236.19M USD | $271.07K 204.61 USD | $4,290 3.24 USD | $4,595 3.47 USD | $312.9B 236.19M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,880 9.72 USD |
-0.77
|
$309.12B 233.34M USD | $95.45K 72.05 USD | $12,660 9.56 USD | $13,030 9.84 USD | $309.12B 233.34M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,860 11.97 USD |
-0.63
|
$306.54B 231.39M USD | $69.54K 52.49 USD | $15,730 11.87 USD | $16,170 12.21 USD | $306.54B 231.39M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,100 26.49 USD |
-0.14
|
$301.54B 227.61M USD | $7.43K 5.61 USD | $34,800 26.27 USD | $35,400 26.72 USD | $301.54B 227.61M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,290 13.05 USD |
0
|
$291.51B 220.04M USD | $13.48K 10.17 USD | $17,240 13.01 USD | $17,550 13.25 USD | $291.51B 220.04M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,470 14.7 USD |
+1.51
|
$286.44B 216.22M USD | $91.29K 68.91 USD | $19,010 14.35 USD | $19,600 14.79 USD | $286.44B 216.22M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,030 3.8 USD |
-0.59
|
$282.63B 213.34M USD | $280.51K 211.74 USD | $4,975 3.76 USD | $5,110 3.86 USD | $282.63B 213.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,390 6.33 USD |
+1.57
|
$260.94B 196.97M USD | $76.47K 57.73 USD | $8,190 6.18 USD | $8,450 6.38 USD | $260.94B 196.97M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,850 5.17 USD |
-0.15
|
$260.3B 196.48M USD | $72.36K 54.62 USD | $6,770 5.11 USD | $6,890 5.2 USD | $260.3B 196.48M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,770 4.36 USD |
0
|
$254.74B 192.29M USD | $77.82K 58.74 USD | $5,770 4.36 USD | $5,840 4.41 USD | $254.74B 192.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,300 25.14 USD |
+1.37
|
$239.43B 180.73M USD | $9.92K 7.48 USD | $31,600 23.85 USD | $33,750 25.48 USD | $239.43B 180.73M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,600 16.3 USD |
-0.69
|
$234.57B 177.06M USD | $153.25K 115.67 USD | $21,500 16.23 USD | $22,400 16.91 USD | $234.57B 177.06M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,410 1.82 USD |
+1.26
|
$233.36B 176.15M USD | $379.05K 286.12 USD | $2,360 1.78 USD | $2,430 1.83 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,170 11.45 USD |
+1.2
|
$232.01B 175.13M USD | $111.35K 84.05 USD | $15,010 11.33 USD | $15,300 11.55 USD | $232.01B 175.13M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
+0.66
|
$228.79B 172.7M USD | $109.43K 82.6 USD | $9,030 6.82 USD | $9,160 6.91 USD | $228.79B 172.7M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,100 36.31 USD |
-0.41
|
$228.73B 172.65M USD | $6.48K 4.89 USD | $47,950 36.19 USD | $48,350 36.5 USD | $228.73B 172.65M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,520 4.17 USD |
+0.36
|
$227.74B 171.9M USD | $34.18K 25.8 USD | $5,490 4.14 USD | $5,570 4.2 USD | $227.74B 171.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,950 9.02 USD |
-0.08
|
$227.09B 171.42M USD | $6.2K 4.68 USD | $11,860 8.95 USD | $12,070 9.11 USD | $227.09B 171.42M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+1.51
|
$215.47B 162.64M USD | $435.64K 328.84 USD | $4,325 3.26 USD | $4,480 3.38 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,890 6.71 USD |
+0.11
|
$211.38B 159.55M USD | $43.13K 32.56 USD | $8,810 6.65 USD | $8,940 6.75 USD | $211.38B 159.55M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,950 6.76 USD |
+0.9
|
$208.77B 157.59M USD | $191.6K 144.62 USD | $8,810 6.65 USD | $9,030 6.82 USD | $208.77B 157.59M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,592 1.2 USD |
+1.34
|
$201.6B 152.17M USD | $562.91K 424.9 USD | $1,567 1.18 USD | $1,592 1.2 USD | $201.6B 152.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,740 9.62 USD |
-0.55
|
$192.1B 145.01M USD | $26.17K 19.75 USD | $12,770 9.64 USD | $12,900 9.74 USD | $192.1B 145.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,275 3.23 USD |
+0.59
|
$189.91B 143.35M USD | $3.12K 2.36 USD | $4,205 3.17 USD | $4,285 3.23 USD | $189.91B 143.35M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,325 2.51 USD |
+0.91
|
$185.85B 140.29M USD | $95.57K 72.14 USD | $3,275 2.47 USD | $3,335 2.52 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,260 6.99 USD |
+1.65
|
$185.2B 139.8M USD | $122.07K 92.14 USD | $9,040 6.82 USD | $9,300 7.02 USD | $185.2B 139.8M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,915 2.2 USD |
-0.34
|
$181.79B 137.22M USD | $73.05K 55.14 USD | $2,895 2.19 USD | $2,925 2.21 USD | $181.79B 137.22M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-0.89
|
$180.61B 136.33M USD | $563 0.42 USD | $77,100 58.2 USD | $78,700 59.41 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,920 11.26 USD |
-1.91
|
$178.73B 134.91M USD | $1.26K 0.95 USD | $14,820 11.19 USD | $15,210 11.48 USD | $178.73B 134.91M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,820 7.41 USD |
+0.41
|
$175.43B 132.42M USD | $27.66K 20.88 USD | $9,720 7.34 USD | $9,830 7.42 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
0
|
$168.22B 126.98M USD | $22.13K 16.71 USD | $12,770 9.64 USD | $12,970 9.79 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,170 9.94 USD |
+2.01
|
$165.52B 124.94M USD | $1.55K 1.17 USD | $12,930 9.76 USD | $13,230 9.99 USD | $165.52B 124.94M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.6
|
$162.97B 123.01M USD | $21.9K 16.53 USD | $4,160 3.14 USD | $4,200 3.17 USD | $162.97B 123.01M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,260 0.95 USD |
+0.24
|
$162.64B 122.77M USD | $353.28K 266.67 USD | $1,255 0.95 USD | $1,267 0.96 USD | $162.64B 122.77M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
-0.87
|
$159.74B 120.58M USD | $168 0.13 USD | $79,500 60.01 USD | $79,900 60.31 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+1.11
|
$159.3B 120.24M USD | $63.19K 47.7 USD | $5,380 4.06 USD | $5,480 4.14 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $822 0.62 USD |
+0.86
|
$156.3B 117.98M USD | $125.74K 94.91 USD | $815 0.62 USD | $825 0.62 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
0
|
$155.95B 117.72M USD | $39.96K 30.16 USD | $7,210 5.44 USD | $7,300 5.51 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,230 9.23 USD |
-0.33
|
$154.13B 116.34M USD | $43.75K 33.03 USD | $12,110 9.14 USD | $12,330 9.31 USD | $154.13B 116.34M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,180 4.66 USD |
-0.16
|
$153.36B 115.76M USD | $29.29K 22.11 USD | $6,160 4.65 USD | $6,210 4.69 USD | $153.36B 115.76M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
0
|
$152.24B 114.92M USD | $17.46K 13.18 USD | $11,450 8.64 USD | $11,740 8.86 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,490 2.63 USD |
+3.25
|
$143.65B 108.43M USD | $94.27K 71.16 USD | $3,380 2.55 USD | $3,490 2.63 USD | $143.65B 108.43M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,550 4.19 USD |
-0.36
|
$142.36B 107.46M USD | $34.7K 26.19 USD | $5,550 4.19 USD | $5,620 4.24 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,835 3.65 USD |
+0.42
|
$133.36B 100.67M USD | $111.18K 83.92 USD | $4,795 3.62 USD | $4,870 3.68 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,946 1.47 USD |
+1.46
|
$131.77B 99.46M USD | $736.63K 556.04 USD | $1,918 1.45 USD | $1,975 1.49 USD | $131.77B 99.46M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,190 2.41 USD |
+2.57
|
$130.87B 98.79M USD | $548.27K 413.85 USD | $3,075 2.32 USD | $3,250 2.45 USD | $130.87B 98.79M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
-1.1
|
$128.1B 96.7M USD | $93.37K 70.48 USD | $720 0.54 USD | $729 0.55 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,804 1.36 USD |
+11.71
|
$125.83B 94.98M USD | $919.32K 693.94 USD | $1,616 1.22 USD | $1,866 1.41 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}