País: Coreia do Sul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (155)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,643 1.24 USD |
-6.44
|
$258.01B 194.76M USD | $14.47M 10.92K USD | $1,630 1.23 USD | $1,717 1.3 USD | $258.01B 194.76M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,000 193.24 USD |
-1.54
|
$19.36T 14.61B USD | $82.94K 62.6 USD | $255,000 192.48 USD | $262,500 198.14 USD | $19.36T 14.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $109,100 82.35 USD |
-1.62
|
$16.39T 12.37B USD | $6.93K 5.23 USD | $109,000 82.28 USD | $111,200 83.94 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $219,500 165.69 USD |
-2
|
$16.33T 12.33B USD | $65.26K 49.26 USD | $219,000 165.31 USD | $225,000 169.84 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $709,000 535.18 USD |
+0.42
|
$12.89T 9.73B USD | $3.58K 2.7 USD | $696,000 525.37 USD | $713,000 538.2 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,200 99.79 USD |
-0.45
|
$10.24T 7.73B USD | $77.59K 58.56 USD | $131,000 98.88 USD | $134,500 101.53 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $23,850 18 USD |
-0.42
|
$4.09T 3.09B USD | $868.69K 655.72 USD | $23,600 17.81 USD | $24,600 18.57 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $21,200 16 USD |
-0.94
|
$4.07T 3.07B USD | $9.83K 7.42 USD | $21,100 15.93 USD | $22,000 16.61 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+2.26
|
$3.55T 2.68B USD | $115.13K 86.9 USD | $100,000 75.48 USD | $104,300 78.73 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,900 18.04 USD |
-0.21
|
$3.14T 2.37B USD | $91.62K 69.16 USD | $23,850 18 USD | $24,500 18.49 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,400 40.31 USD |
-1.11
|
$2.83T 2.14B USD | $479 0.36 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
-1.53
|
$2.82T 2.13B USD | $19.71K 14.88 USD | $115,600 87.26 USD | $119,100 89.9 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,900 47.48 USD |
0
|
$2.65T 2B USD | $14.92K 11.26 USD | $62,500 47.18 USD | $63,600 48.01 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,450 22.98 USD |
+2.7
|
$1.57T 1.18B USD | $212.78K 160.61 USD | $29,600 22.34 USD | $30,500 23.02 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,500 89.45 USD |
+0.08
|
$1.34T 1.01B USD | $11.94K 9.02 USD | $116,200 87.71 USD | $119,700 90.35 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,990 12.82 USD |
+0.06
|
$1.18T 888.26M USD | $13.9K 10.49 USD | $16,760 12.65 USD | $17,080 12.89 USD | $1.18T 888.26M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-0.86
|
$933.35B 704.52M USD | $824 0.62 USD | $230,500 173.99 USD | $233,000 175.88 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,690 14.11 USD |
-1.68
|
$919.88B 694.36M USD | $73.63K 55.58 USD | $18,650 14.08 USD | $19,050 14.38 USD | $919.88B 694.36M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,250 22.83 USD |
+0.17
|
$885.06B 668.07M USD | $6.04K 4.56 USD | $30,100 22.72 USD | $30,400 22.95 USD | $885.06B 668.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,080 14.4 USD |
+0.16
|
$884.99B 668.02M USD | $1.22K 0.92 USD | $19,050 14.38 USD | $19,130 14.44 USD | $884.99B 668.02M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,200 142.82 USD |
+0.21
|
$880.62B 664.72M USD | $220 0.17 USD | $188,800 142.51 USD | $189,400 142.97 USD | $880.62B 664.72M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,850 25.55 USD |
-0.29
|
$862.16B 650.79M USD | $10.11K 7.63 USD | $33,700 25.44 USD | $34,450 26 USD | $862.16B 650.79M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,300 114.21 USD |
-1.18
|
$735.79B 555.4M USD | $1.18K 0.89 USD | $150,500 113.6 USD | $153,000 115.49 USD | $735.79B 555.4M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,850 28.57 USD |
+1.07
|
$707.3B 533.9M USD | $6.25K 4.72 USD | $37,150 28.04 USD | $37,950 28.65 USD | $707.3B 533.9M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,510 14.73 USD |
+0.46
|
$703.07B 530.7M USD | $687 0.52 USD | $19,320 14.58 USD | $19,590 14.79 USD | $703.07B 530.7M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,580 13.27 USD |
+0.4
|
$630.46B 475.89M USD | $16.36K 12.35 USD | $17,410 13.14 USD | $17,640 13.32 USD | $630.46B 475.89M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,020 12.09 USD |
-0.68
|
$614.7B 464M USD | $3.18K 2.4 USD | $15,990 12.07 USD | $16,110 12.16 USD | $614.7B 464M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $724,000 546.5 USD |
-1.23
|
$609.34B 459.95M USD | $217 0.16 USD | $724,000 546.5 USD | $734,000 554.05 USD | $609.34B 459.95M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,750 11.89 USD |
+1.61
|
$604.24B 456.1M USD | $61.5K 46.42 USD | $15,500 11.7 USD | $15,870 11.98 USD | $604.24B 456.1M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $89,000 67.18 USD |
+2.53
|
$590.86B 446.01M USD | $29.64K 22.38 USD | $87,800 66.27 USD | $90,400 68.24 USD | $590.86B 446.01M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,740 4.33 USD |
-0.17
|
$555.56B 419.36M USD | $64.62K 48.78 USD | $5,660 4.27 USD | $5,930 4.48 USD | $555.56B 419.36M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,900 15.78 USD |
-0.24
|
$547.87B 413.55M USD | $47.93K 36.18 USD | $20,850 15.74 USD | $21,250 16.04 USD | $547.87B 413.55M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,800 66.27 USD |
-0.57
|
$542.26B 409.32M USD | $1.9K 1.43 USD | $87,400 65.97 USD | $88,800 67.03 USD | $542.26B 409.32M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $180,200 136.02 USD |
-1.21
|
$504.58B 380.87M USD | $1.89K 1.43 USD | $179,500 135.49 USD | $184,500 139.27 USD | $504.58B 380.87M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,160 12.2 USD |
+0.69
|
$474.56B 358.21M USD | $24.1K 18.19 USD | $16,000 12.08 USD | $16,250 12.27 USD | $474.56B 358.21M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,385 3.31 USD |
+0.46
|
$470.31B 355.01M USD | $71.79K 54.19 USD | $4,340 3.28 USD | $4,430 3.34 USD | $470.31B 355.01M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
-0.12
|
$463.11B 349.58M USD | $920 0.69 USD | $17,010 12.84 USD | $17,270 13.04 USD | $463.11B 349.58M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
0
|
$449.19B 339.07M USD | $16 0.01 USD | $268,500 202.67 USD | $270,000 203.81 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,230 10.74 USD |
-0.84
|
$438.73B 331.17M USD | $3.15K 2.37 USD | $14,210 10.73 USD | $14,400 10.87 USD | $438.73B 331.17M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,630 8.02 USD |
-1.39
|
$391.79B 295.73M USD | $6.51K 4.91 USD | $10,630 8.02 USD | $10,900 8.23 USD | $391.79B 295.73M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,300 20.61 USD |
+0.18
|
$382.3B 288.58M USD | $2.19K 1.65 USD | $27,150 20.49 USD | $27,500 20.76 USD | $382.3B 288.58M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,800 18.72 USD |
-1.39
|
$364.86B 275.41M USD | $13.65K 10.31 USD | $24,750 18.68 USD | $25,350 19.14 USD | $364.86B 275.41M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,470 5.64 USD |
+5.06
|
$360.63B 272.22M USD | $2.31M 1.74K USD | $7,250 5.47 USD | $8,020 6.05 USD | $360.63B 272.22M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,300 68.16 USD |
+0.11
|
$351.77B 265.53M USD | $68 0.05 USD | $90,000 67.94 USD | $91,200 68.84 USD | $351.77B 265.53M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,770 5.11 USD |
-2.31
|
$324.61B 245.03M USD | $60.02K 45.3 USD | $6,770 5.11 USD | $6,980 5.27 USD | $324.61B 245.03M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,520 11.72 USD |
-0.26
|
$299.97B 226.43M USD | $5.11K 3.86 USD | $15,400 11.62 USD | $15,630 11.8 USD | $299.97B 226.43M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,400 6.34 USD |
-0.59
|
$288.04B 217.43M USD | $2.21K 1.67 USD | $8,360 6.31 USD | $8,530 6.44 USD | $288.04B 217.43M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,120 3.86 USD |
-3.02
|
$287.68B 217.15M USD | $259.69K 196.03 USD | $5,100 3.85 USD | $5,250 3.96 USD | $287.68B 217.15M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,860 12.73 USD |
-0.71
|
$284.26B 214.57M USD | $27.06K 20.43 USD | $16,790 12.67 USD | $17,000 12.83 USD | $284.26B 214.57M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,730 8.85 USD |
-0.42
|
$281.52B 212.5M USD | $8.37K 6.32 USD | $11,730 8.85 USD | $11,940 9.01 USD | $281.52B 212.5M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,900 5.21 USD |
-0.72
|
$274.31B 207.06M USD | $109.94K 82.99 USD | $6,890 5.2 USD | $7,020 5.3 USD | $274.31B 207.06M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,850 24.04 USD |
-1.09
|
$273.62B 206.53M USD | $441 0.33 USD | $31,800 24 USD | $32,200 24.31 USD | $273.62B 206.53M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,180 4.66 USD |
-0.8
|
$272.84B 205.95M USD | $43.47K 32.82 USD | $6,100 4.6 USD | $6,390 4.82 USD | $272.84B 205.95M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
0
|
$268.4B 202.6M USD | $10K 7.54 USD | $3,900 2.94 USD | $3,950 2.98 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,680 11.84 USD |
+1.82
|
$265.17B 200.16M USD | $19.52K 14.73 USD | $15,680 11.84 USD | $15,840 11.96 USD | $265.17B 200.16M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,750 15.66 USD |
-0.72
|
$262.06B 197.81M USD | $2.08K 1.57 USD | $20,500 15.47 USD | $20,950 15.81 USD | $262.06B 197.81M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $10,060 7.59 USD |
-2.62
|
$253.63B 191.45M USD | $885.79K 668.63 USD | $9,920 7.49 USD | $10,720 8.09 USD | $253.63B 191.45M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,410 11.63 USD |
-1.29
|
$235.68B 177.9M USD | $32.97K 24.89 USD | $15,340 11.58 USD | $15,850 11.96 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,160 4.65 USD |
-1.12
|
$234.08B 176.69M USD | $46.99K 35.47 USD | $6,130 4.63 USD | $6,270 4.73 USD | $234.08B 176.69M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,760 5.86 USD |
+1.57
|
$230.1B 173.69M USD | $7.11K 5.36 USD | $7,650 5.77 USD | $7,860 5.93 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,980 5.27 USD |
-0.85
|
$217.09B 163.87M USD | $10.61K 8.01 USD | $6,960 5.25 USD | $7,060 5.33 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,150 3.89 USD |
0
|
$212.47B 160.38M USD | $2.13K 1.6 USD | $5,130 3.87 USD | $5,160 3.89 USD | $212.47B 160.38M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,450 33.55 USD |
-0.11
|
$211.37B 159.55M USD | $3.29K 2.49 USD | $44,200 33.36 USD | $44,700 33.74 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,140 1.62 USD |
-0.93
|
$207.22B 156.41M USD | $106K 80.01 USD | $2,135 1.61 USD | $2,175 1.64 USD | $207.22B 156.41M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,350 6.3 USD |
-0.24
|
$198.54B 149.86M USD | $10.22K 7.72 USD | $8,320 6.28 USD | $8,420 6.36 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,430 6.36 USD |
+0.84
|
$196.64B 148.43M USD | $2.94M 2.22K USD | $8,360 6.31 USD | $9,300 7.02 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-1.5
|
$193.82B 146.3M USD | $88.52K 66.82 USD | $3,930 2.97 USD | $4,005 3.02 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,790 9.65 USD |
-1.61
|
$192.86B 145.58M USD | $17.17K 12.96 USD | $12,710 9.59 USD | $13,020 9.83 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,025 2.28 USD |
0
|
$188.65B 142.4M USD | $44.08K 33.27 USD | $3,000 2.26 USD | $3,045 2.3 USD | $188.65B 142.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,456 1.1 USD |
-0.88
|
$187.94B 141.86M USD | $668.38K 504.51 USD | $1,443 1.09 USD | $1,477 1.11 USD | $187.94B 141.86M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,590 11.77 USD |
-1.33
|
$187.1B 141.23M USD | $211 0.16 USD | $15,350 11.59 USD | $15,590 11.77 USD | $187.1B 141.23M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,477 1.11 USD |
-1.07
|
$187.04B 141.18M USD | $89.76K 67.75 USD | $1,466 1.11 USD | $1,505 1.14 USD | $187.04B 141.18M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,940 2.97 USD |
+0.64
|
$175.03B 132.12M USD | $338 0.26 USD | $3,915 2.96 USD | $3,960 2.99 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,300 55.33 USD |
+0.41
|
$169.72B 128.11M USD | $352 0.27 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.72B 128.11M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,015 2.28 USD |
0
|
$168.52B 127.21M USD | $5.79K 4.37 USD | $3,010 2.27 USD | $3,025 2.28 USD | $168.52B 127.21M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,230 6.97 USD |
+0.22
|
$164.89B 124.47M USD | $8.09K 6.11 USD | $9,090 6.86 USD | $9,260 6.99 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
+0.86
|
$164.81B 124.41M USD | $250 0.19 USD | $14,000 10.57 USD | $14,000 10.57 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,750 23.97 USD |
+1.6
|
$163.79B 123.63M USD | $11 0.01 USD | $31,750 23.97 USD | $32,400 24.46 USD | $163.79B 123.63M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,160 6.16 USD |
-0.12
|
$163.2B 123.19M USD | $10.58K 7.98 USD | $8,130 6.14 USD | $8,200 6.19 USD | $163.2B 123.19M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,750 11.13 USD |
+0.75
|
$162.42B 122.6M USD | $4.48K 3.38 USD | $14,500 10.95 USD | $14,900 11.25 USD | $162.42B 122.6M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+0.64
|
$158.54B 119.67M USD | $8 0.01 USD | $78,900 59.56 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $828 0.63 USD |
+0.36
|
$157.45B 118.85M USD | $2.6K 1.96 USD | $826 0.62 USD | $832 0.63 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,210 9.22 USD |
+0.66
|
$153.88B 116.15M USD | $12.27K 9.26 USD | $12,090 9.13 USD | $12,250 9.25 USD | $153.88B 116.15M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,150 5.4 USD |
-1.51
|
$153.8B 116.1M USD | $515.55K 389.16 USD | $7,100 5.36 USD | $7,350 5.55 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,965 2.99 USD |
-0.38
|
$153.67B 115.99M USD | $5.89K 4.45 USD | $3,930 2.97 USD | $3,980 3 USD | $153.67B 115.99M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $3.56K 2.69 USD | $5,960 4.5 USD | $6,020 4.54 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,890 3.69 USD |
-0.2
|
$142.93B 107.89M USD | $2.2K 1.66 USD | $4,870 3.68 USD | $4,910 3.71 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $770 0.58 USD |
-3.51
|
$137B 103.41M USD | $67.09K 50.64 USD | $763 0.58 USD | $810 0.61 USD | $137B 103.41M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,245 2.45 USD |
0
|
$133.56B 100.82M USD | $7.01K 5.29 USD | $3,215 2.43 USD | $3,295 2.49 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,230 7.72 USD |
+1.09
|
$133.46B 100.74M USD | $2.66K 2.01 USD | $10,120 7.64 USD | $10,420 7.87 USD | $133.46B 100.74M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
-0.1
|
$132.4B 99.94M USD | $70.47K 53.19 USD | $4,795 3.62 USD | $4,855 3.66 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,735 3.57 USD |
+0.11
|
$127.24B 96.04M USD | $121.84K 91.97 USD | $4,690 3.54 USD | $4,780 3.61 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,700 4.3 USD |
-1.04
|
$125.85B 95M USD | $6.37K 4.81 USD | $5,700 4.3 USD | $5,820 4.39 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,735 1.31 USD |
-0.46
|
$117.48B 88.68M USD | $103.76K 78.32 USD | $1,727 1.3 USD | $1,750 1.32 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.31
|
$116.82B 88.18M USD | $1.05K 0.79 USD | $33,900 25.59 USD | $34,150 25.78 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}