País: Coreia do Sul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (222)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (79)
- KSE (143)
Materiais Básicos (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,103 0.83 USD |
-1.52
|
₩140B 105.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩358,000 270.23 USD |
-1.38
|
₩27T 20.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩316,500 238.91 USD |
-2.01
|
₩25T 18.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,164,000 878.63 USD |
-1.85
|
₩21T 15.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩146,000 110.21 USD |
-0.54
|
₩11T 8.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,000 105.68 USD |
+12.81
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩32,150 24.27 USD |
-3.31
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩490,500 370.25 USD |
+0.41
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩296,000 223.43 USD |
+12.98
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,000 57.37 USD |
+1.47
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,700 90.35 USD |
-0.25
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,400 41.82 USD |
+6.13
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩355,000 267.97 USD |
+4.87
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,900 54.27 USD |
+4.2
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
+1.28
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,770 11.9 USD |
-2.89
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,250 23.59 USD |
+1.13
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,850 32.34 USD |
+2.88
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,100 39.33 USD |
+2.16
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,690 8.82 USD |
+9.56
|
₩1T 947.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 947.29M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,850 36.87 USD |
+4.94
|
₩1T 939.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 939.17M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩1T 887.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,700 11.85 USD |
+2.48
|
₩1T 778.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,930 10.51 USD |
-2.25
|
₩965B 728.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.28M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,000 45.29 USD |
-1.8
|
₩883B 666.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.31M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
+1.98
|
₩879B 663.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,550 33.63 USD |
+9.33
|
₩863B 651.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+3.09
|
₩853B 643.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩902,000 680.86 USD |
-0.33
|
₩759B 573.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 573.04M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩120,900 91.26 USD |
+1.09
|
₩747B 563.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.63M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩22,700 17.13 USD |
+5.58
|
₩667B 503.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.19M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,500 41.89 USD |
+1.83
|
₩665B 501.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,060 12.12 USD |
+5.59
|
₩616B 465.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,400 96.17 USD |
+6.88
|
₩583B 440.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.2M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,800 43.63 USD |
+15.37
|
₩574B 433.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.18M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩43,600 32.91 USD |
+9
|
₩550B 414.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 414.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
+6.29
|
₩516B 389.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+6.71
|
₩506B 382.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.13M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,470 7.9 USD |
+2.95
|
₩506B 381.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,240 12.26 USD |
+1
|
₩501B 377.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 377.95M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,550 26.83 USD |
-0.28
|
₩488B 368.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩73,000 55.1 USD |
+9.28
|
₩485B 365.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩435B 328.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,850 32.34 USD |
+8.07
|
₩426B 321.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.18M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,220 11.49 USD |
+23.64
|
₩390B 294.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,070 3.07 USD |
+0.37
|
₩390B 294.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,550 7.21 USD |
0
|
₩356B 268.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,970 12.81 USD |
+5.21
|
₩356B 268.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩351B 265.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,300 145.91 USD |
+9.21
|
₩317B 239.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,940 9.01 USD |
-0.08
|
₩313B 236.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,230 4.7 USD |
+1.14
|
₩299B 225.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩291B 219.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,450 20.72 USD |
+2.23
|
₩288B 217.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.4M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,580 5.72 USD |
+2.99
|
₩287B 216.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,817 1.37 USD |
+0.78
|
₩283B 213.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,450 7.13 USD |
+2.72
|
₩280B 211.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,450 23.74 USD |
+0.64
|
₩270B 203.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.84M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩269B 203.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩266B 200.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,240 7.73 USD |
+0.99
|
₩254B 192.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.08M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,710 4.31 USD |
+4.39
|
₩252B 190.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,300 7.77 USD |
+1.38
|
₩247B 186.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,090 10.64 USD |
+13.08
|
₩244B 184.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,890 11.99 USD |
+2.25
|
₩243B 183.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,000 33.21 USD |
+1.85
|
₩239B 180.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,570 8.73 USD |
-6.69
|
₩234B 176.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
+1.29
|
₩225B 170.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
+1.01
|
₩219B 165.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,600 11.02 USD |
-4.01
|
₩210B 158.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
0
|
₩199B 150.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,750 3.59 USD |
+3.15
|
₩196B 147.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.92M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,820 2.88 USD |
+3.38
|
₩190B 143.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,945 2.22 USD |
+0.86
|
₩188B 142.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,925 1.45 USD |
-0.67
|
₩186B 140.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,250 13.02 USD |
+1.17
|
₩181B 136.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,900 9.74 USD |
+0.78
|
₩168B 126.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,080 3.08 USD |
+2.38
|
₩167B 126.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
+0.89
|
₩162B 122.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,530 4.93 USD |
+3.32
|
₩162B 122.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,834 1.38 USD |
-2.6
|
₩162B 121.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,810 5.9 USD |
+5.83
|
₩160B 120.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,160 9.18 USD |
+1.93
|
₩154B 116.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,320 4.77 USD |
-0.63
|
₩150B 113.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.44M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
+5.09
|
₩146B 110.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}