País: Coreia do Sul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (158)
- {{country.name}}
- Todos os países
- Estados Unidos (2091)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1348)
- Chile (19)
- China (674)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (153)
- Hungria (1)
- Índia (584)
- Indonésia (79)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (76)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (158)
- Espanha (16)
- Suriname (40)
- Suécia (42)
- Suíça (11)
- Taiwan (157)
- Tailândia (154)
- Turquia (60)
- Reino Unido (268)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (152)
Materiais Básicos (158)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩819 0.62 USD |
-0.12
|
₩156B 117.86M USD | ₩2M 1.23K USD | ₩803 0.61 USD | ₩830 0.63 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩390,500 294.76 USD |
+0.64
|
₩31T 23.07B USD | ₩206K 155.62 USD | ₩378,000 285.33 USD | ₩398,500 300.8 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩191,300 144.4 USD |
-0.31
|
₩28T 21.31B USD | ₩39K 29.16 USD | ₩187,100 141.23 USD | ₩195,900 147.87 USD | ₩28T 21.31B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩313,500 236.64 USD |
+0.32
|
₩24T 17.89B USD | ₩360K 271.37 USD | ₩309,500 233.62 USD | ₩322,500 243.43 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,140,000 860.51 USD |
+6.54
|
₩21T 15.64B USD | ₩41K 30.97 USD | ₩1,075,000 811.45 USD | ₩1,140,000 860.51 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩195,900 147.87 USD |
-2.05
|
₩17T 13.15B USD | ₩454K 342.85 USD | ₩192,600 145.38 USD | ₩202,500 152.85 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,700 15.63 USD |
-1.19
|
₩5T 3.58B USD | ₩5K 4.1 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,900 20.31 USD |
-0.55
|
₩5T 3.49B USD | ₩680K 513.66 USD | ₩26,350 19.89 USD | ₩27,450 20.72 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,300 22.87 USD |
+0.33
|
₩4T 3.01B USD | ₩410K 309.69 USD | ₩30,000 22.65 USD | ₩30,800 23.25 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,100 83.11 USD |
-1.26
|
₩4T 2.83B USD | ₩198K 149.42 USD | ₩107,000 80.77 USD | ₩112,200 84.69 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩79,700 60.16 USD |
-1.12
|
₩3T 2.54B USD | ₩119K 89.98 USD | ₩78,600 59.33 USD | ₩82,000 61.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩115,700 87.33 USD |
-0.17
|
₩3T 2.27B USD | ₩62K 47.16 USD | ₩114,200 86.2 USD | ₩117,800 88.92 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩62,500 47.18 USD |
-0.48
|
₩3T 2.16B USD | ₩6K 4.35 USD | ₩61,900 46.72 USD | ₩63,300 47.78 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩221,500 167.2 USD |
-1.56
|
₩3T 1.9B USD | ₩57K 43.08 USD | ₩218,000 164.55 USD | ₩229,500 173.24 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩33,200 25.06 USD |
-1.48
|
₩2T 1.29B USD | ₩258K 195.07 USD | ₩32,700 24.68 USD | ₩33,850 25.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,500 6.42 USD |
+0.59
|
₩2T 1.22B USD | ₩3K 2.06 USD | ₩8,500 6.42 USD | ₩8,600 6.49 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
-0.81
|
₩2T 1.19B USD | ₩388 0.29 USD | ₩12,040 9.09 USD | ₩12,300 9.28 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩74,100 55.93 USD |
-0.94
|
₩1T 1.08B USD | ₩98K 74.03 USD | ₩71,900 54.27 USD | ₩75,700 57.14 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,650 23.14 USD |
+2.51
|
₩1T 1.05B USD | ₩14K 10.81 USD | ₩29,250 22.08 USD | ₩30,700 23.17 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,400 20.68 USD |
0
|
₩1T 1.04B USD | ₩404K 305.14 USD | ₩26,700 20.15 USD | ₩27,950 21.1 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,300 18.34 USD |
-0.61
|
₩1T 982.82M USD | ₩6K 4.45 USD | ₩24,050 18.15 USD | ₩24,650 18.61 USD | ₩1T 982.82M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩42,600 32.16 USD |
-3.07
|
₩1T 973.68M USD | ₩328K 247.38 USD | ₩42,350 31.97 USD | ₩44,700 33.74 USD | ₩1T 973.68M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,630 13.31 USD |
+1.67
|
₩1T 921.72M USD | ₩72K 54.26 USD | ₩17,300 13.06 USD | ₩17,820 13.45 USD | ₩1T 921.72M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,350 34.99 USD |
-2.01
|
₩1T 891.11M USD | ₩68K 51.53 USD | ₩45,950 34.68 USD | ₩47,750 36.04 USD | ₩1T 891.11M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩58,300 44.01 USD |
+1.04
|
₩1T 786.6M USD | ₩56K 42.4 USD | ₩57,800 43.63 USD | ₩61,200 46.2 USD | ₩1T 786.6M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,400 19.93 USD |
-1.31
|
₩947B 714.65M USD | ₩72K 54.25 USD | ₩26,300 19.85 USD | ₩27,350 20.64 USD | ₩947B 714.65M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,100 111.04 USD |
+2.94
|
₩908B 685.77M USD | ₩43K 32.25 USD | ₩141,000 106.43 USD | ₩147,600 111.41 USD | ₩908B 685.77M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,170 6.17 USD |
-5.44
|
₩876B 661.44M USD | ₩2M 1.72K USD | ₩8,090 6.11 USD | ₩8,640 6.52 USD | ₩876B 661.44M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩17,960 13.56 USD |
+2.75
|
₩689B 520.19M USD | ₩82K 61.99 USD | ₩17,450 13.17 USD | ₩17,960 13.56 USD | ₩689B 520.19M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩791,000 597.08 USD |
-0.88
|
₩666B 502.52M USD | ₩642 0.48 USD | ₩789,000 595.57 USD | ₩812,000 612.93 USD | ₩666B 502.52M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩143,900 108.62 USD |
-0.21
|
₩663B 500.47M USD | ₩3K 2.19 USD | ₩142,900 107.87 USD | ₩144,200 108.85 USD | ₩663B 500.47M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩134,700 101.68 USD |
-0.44
|
₩655B 494.46M USD | ₩960 0.72 USD | ₩134,700 101.68 USD | ₩139,900 105.6 USD | ₩655B 494.46M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩393,000 296.65 USD |
+4.11
|
₩649B 489.58M USD | ₩3K 1.99 USD | ₩375,500 283.44 USD | ₩394,500 297.78 USD | ₩649B 489.58M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,000 104.92 USD |
+2.28
|
₩562B 423.93M USD | ₩10K 7.75 USD | ₩135,400 102.2 USD | ₩140,200 105.83 USD | ₩562B 423.93M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,330 4.02 USD |
+0.76
|
₩516B 389.59M USD | ₩64K 48.11 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,250 27.36 USD |
-0.68
|
₩508B 383.18M USD | ₩24K 18.16 USD | ₩35,800 27.02 USD | ₩36,800 27.78 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,350 12.34 USD |
-0.06
|
₩504B 380.51M USD | ₩16K 11.77 USD | ₩16,300 12.3 USD | ₩16,510 12.46 USD | ₩504B 380.51M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,760 12.65 USD |
-0.77
|
₩492B 371.52M USD | ₩104K 78.64 USD | ₩16,570 12.51 USD | ₩17,040 12.86 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,960 7.52 USD |
-2.06
|
₩481B 362.96M USD | ₩267K 201.29 USD | ₩9,920 7.49 USD | ₩10,260 7.74 USD | ₩481B 362.96M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,800 13.44 USD |
+0.06
|
₩480B 362.56M USD | ₩27K 20.2 USD | ₩17,550 13.25 USD | ₩18,190 13.73 USD | ₩480B 362.56M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩114,200 86.2 USD |
+0.88
|
₩445B 335.81M USD | ₩339 0.26 USD | ₩112,300 84.77 USD | ₩115,000 86.81 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,600 49.52 USD |
-0.15
|
₩436B 328.74M USD | ₩15K 11.44 USD | ₩65,000 49.06 USD | ₩66,400 50.12 USD | ₩436B 328.74M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,890 8.98 USD |
+0.76
|
₩433B 326.57M USD | ₩45K 33.6 USD | ₩11,650 8.79 USD | ₩12,200 9.21 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,990 10.56 USD |
+0.94
|
₩415B 313.13M USD | ₩39K 29.59 USD | ₩13,600 10.27 USD | ₩14,450 10.91 USD | ₩415B 313.13M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,540 11.73 USD |
-2.26
|
₩407B 307.49M USD | ₩147K 111.02 USD | ₩15,380 11.61 USD | ₩16,280 12.29 USD | ₩407B 307.49M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,090 3.84 USD |
+0.2
|
₩349B 263.07M USD | ₩580K 438.16 USD | ₩5,000 3.77 USD | ₩5,270 3.98 USD | ₩349B 263.07M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,300 17.59 USD |
-3.32
|
₩343B 258.75M USD | ₩40K 29.81 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩343B 258.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,800 90.43 USD |
-1.24
|
₩335B 253.21M USD | ₩7K 5.52 USD | ₩119,300 90.05 USD | ₩123,500 93.22 USD | ₩335B 253.21M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,940 7.5 USD |
-0.8
|
₩329B 248.42M USD | ₩48K 36.53 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩329B 248.42M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,000 19.63 USD |
-0.76
|
₩328B 247.86M USD | ₩18K 13.73 USD | ₩25,650 19.36 USD | ₩26,300 19.85 USD | ₩328B 247.86M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,500 23.02 USD |
-1.29
|
₩320B 241.55M USD | ₩244 0.18 USD | ₩30,250 22.83 USD | ₩30,900 23.32 USD | ₩320B 241.55M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,480 4.89 USD |
+1.25
|
₩311B 234.53M USD | ₩38K 28.74 USD | ₩6,320 4.77 USD | ₩6,550 4.94 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,900 5.96 USD |
+1.15
|
₩300B 226.6M USD | ₩45K 34.04 USD | ₩7,670 5.79 USD | ₩7,920 5.98 USD | ₩300B 226.6M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,060 5.33 USD |
+0.14
|
₩276B 208.2M USD | ₩140K 105.72 USD | ₩6,970 5.26 USD | ₩7,100 5.36 USD | ₩276B 208.2M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,750 23.97 USD |
-0.63
|
₩273B 205.78M USD | ₩10K 7.52 USD | ₩31,400 23.7 USD | ₩32,500 24.53 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,670 8.05 USD |
-0.84
|
₩265B 200.15M USD | ₩915 0.69 USD | ₩10,670 8.05 USD | ₩10,890 8.22 USD | ₩265B 200.15M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,850 9.7 USD |
-2.06
|
₩263B 198.49M USD | ₩99 0.07 USD | ₩12,850 9.7 USD | ₩12,900 9.74 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,960 7.52 USD |
-2.35
|
₩255B 192.84M USD | ₩3M 2.11K USD | ₩9,720 7.34 USD | ₩11,180 8.44 USD | ₩255B 192.84M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,760 4.35 USD |
-0.17
|
₩254B 191.95M USD | ₩76K 57.16 USD | ₩5,650 4.26 USD | ₩5,860 4.42 USD | ₩254B 191.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,530 7.19 USD |
-1.14
|
₩239B 180.39M USD | ₩59K 44.29 USD | ₩9,430 7.12 USD | ₩9,650 7.28 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
+1.11
|
₩239B 180.19M USD | ₩4K 2.92 USD | ₩49,400 37.29 USD | ₩50,300 37.97 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,000 16.61 USD |
-1.35
|
₩231B 174.35M USD | ₩14K 10.43 USD | ₩21,750 16.42 USD | ₩22,450 16.95 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,080 11.38 USD |
-3.7
|
₩231B 174.09M USD | ₩107K 80.45 USD | ₩15,060 11.37 USD | ₩15,760 11.9 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,300 5.51 USD |
-0.27
|
₩227B 171.38M USD | ₩61K 46.07 USD | ₩7,200 5.43 USD | ₩7,380 5.57 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,740 2.07 USD |
+1.29
|
₩226B 170.76M USD | ₩86K 64.77 USD | ₩2,670 2.02 USD | ₩2,750 2.08 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,190 6.94 USD |
-0.11
|
₩221B 166.49M USD | ₩19K 14.35 USD | ₩9,120 6.88 USD | ₩9,280 7 USD | ₩221B 166.49M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,875 2.92 USD |
-1.4
|
₩218B 164.35M USD | ₩164K 123.59 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,650 3.51 USD |
-1.59
|
₩207B 155.92M USD | ₩12K 8.68 USD | ₩4,610 3.48 USD | ₩4,700 3.55 USD | ₩207B 155.92M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,150 3.13 USD |
-0.48
|
₩204B 154.1M USD | ₩41K 31.1 USD | ₩4,105 3.1 USD | ₩4,200 3.17 USD | ₩204B 154.1M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,905 3.7 USD |
+0.41
|
₩202B 152.75M USD | ₩27K 20.03 USD | ₩4,835 3.65 USD | ₩4,915 3.71 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,350 6.3 USD |
+1.21
|
₩199B 149.86M USD | ₩35K 26.48 USD | ₩8,200 6.19 USD | ₩8,380 6.33 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,905 1.44 USD |
-1.91
|
₩184B 139.24M USD | ₩450K 339.59 USD | ₩1,900 1.43 USD | ₩1,950 1.47 USD | ₩184B 139.24M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,250 2.45 USD |
+0.78
|
₩182B 137.12M USD | ₩93K 70.35 USD | ₩3,200 2.42 USD | ₩3,260 2.46 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,900 10.49 USD |
-0.57
|
₩176B 132.65M USD | ₩38K 29.02 USD | ₩13,830 10.44 USD | ₩14,020 10.58 USD | ₩176B 132.65M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,400 64.46 USD |
+0.47
|
₩172B 129.53M USD | ₩3K 2.29 USD | ₩85,000 64.16 USD | ₩85,800 64.76 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,991 1.5 USD |
-0.35
|
₩171B 129.4M USD | ₩928K 700.24 USD | ₩1,940 1.46 USD | ₩2,025 1.53 USD | ₩171B 129.4M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,100 6.11 USD |
+0.87
|
₩168B 126.51M USD | ₩54K 40.66 USD | ₩7,920 5.98 USD | ₩8,120 6.13 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,140 6.9 USD |
-1.08
|
₩163B 123.25M USD | ₩12K 8.76 USD | ₩9,120 6.88 USD | ₩9,240 6.97 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-1.21
|
₩161B 121.87M USD | ₩17K 13.2 USD | ₩10,550 7.96 USD | ₩10,830 8.17 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩46,850 35.36 USD |
+0.32
|
₩159B 120.28M USD | ₩47K 35.54 USD | ₩46,550 35.14 USD | ₩49,500 37.36 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,247 0.94 USD |
-0.48
|
₩158B 119.2M USD | ₩570K 430.61 USD | ₩1,230 0.93 USD | ₩1,263 0.95 USD | ₩158B 119.2M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+1.19
|
₩157B 118.5M USD | ₩1K 1.05 USD | ₩67,000 50.57 USD | ₩68,200 51.48 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,475 1.87 USD |
+0.2
|
₩154B 116.51M USD | ₩30K 22.82 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,830 8.93 USD |
-1.5
|
₩154B 116.09M USD | ₩21K 15.63 USD | ₩11,760 8.88 USD | ₩12,060 9.1 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,590 4.97 USD |
-0.45
|
₩154B 116.03M USD | ₩42K 31.5 USD | ₩6,480 4.89 USD | ₩6,750 5.1 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,140 5.39 USD |
+0.56
|
₩154B 115.93M USD | ₩36K 27.44 USD | ₩7,040 5.31 USD | ₩7,190 5.43 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,830 1.38 USD |
+0.49
|
₩153B 115.36M USD | ₩475K 358.3 USD | ₩1,796 1.36 USD | ₩1,849 1.4 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,080 3.83 USD |
+0.4
|
₩148B 112.08M USD | ₩53K 39.8 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,470 4.13 USD |
-5.53
|
₩147B 110.95M USD | ₩978K 738.42 USD | ₩5,400 4.08 USD | ₩5,830 4.4 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩758 0.57 USD |
-0.52
|
₩144B 108.8M USD | ₩55K 41.42 USD | ₩755 0.57 USD | ₩767 0.58 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,650 4.26 USD |
0
|
₩140B 105.83M USD | ₩21K 15.89 USD | ₩5,610 4.23 USD | ₩5,780 4.36 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,865 3.67 USD |
+3.62
|
₩134B 101.29M USD | ₩175K 132.16 USD | ₩4,645 3.51 USD | ₩4,865 3.67 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,020 0.77 USD |
+0.79
|
₩132B 99.62M USD | ₩232K 175.47 USD | ₩1,006 0.76 USD | ₩1,029 0.78 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,750 11.89 USD |
+1.88
|
₩131B 99.21M USD | ₩11K 8.54 USD | ₩15,360 11.59 USD | ₩15,750 11.89 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,115 2.35 USD |
+0.48
|
₩128B 96.47M USD | ₩74K 56.23 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,285 2.48 USD |
-1.2
|
₩124B 93.92M USD | ₩18K 13.72 USD | ₩3,265 2.46 USD | ₩3,330 2.51 USD | ₩124B 93.92M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,200 6.94 USD |
-0.65
|
₩120B 90.59M USD | ₩10K 7.6 USD | ₩9,140 6.9 USD | ₩9,260 6.99 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}