País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (513)
- {{country.name}}
- Todos os países
- Índia (513)
BSE (513)
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (513)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹201.95 2.44 USD |
-0.44
|
₹2.52T 30.48B USD | ₹836.09K 10.12K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.48B USD | 37.05 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.95 6.87 USD |
+2.18
|
₹2.40T 29.03B USD | ₹96.09K 1.16K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.40T 29.03B USD | 20.33 | ₹27.93 0.34 USD | ||
| Vedanta Limited VEDL.BO | ₹307.80 3.72 USD |
+1.17
|
₹1.20T 14.54B USD | ₹690.12K 8.35K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.54B USD | 17.14 | ₹17.95 0.22 USD | ||
| NMDC Limited NMDC.BO | ₹89.92 1.09 USD |
+0.32
|
₹790.56B 9.56B USD | ₹997.85K 12.07K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹790.56B 9.56B USD | 10.61 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.95 2.25 USD |
+1.06
|
₹768.07B 9.29B USD | ₹1.46M 17.65K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹768.07B 9.29B USD | 30.04 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹380.65 4.61 USD |
+0.73
|
₹699.11B 8.46B USD | ₹314.01K 3.8K USD | ₹370.35 4.48 USD | ₹382.35 4.63 USD | ₹699.11B 8.46B USD | 11.38 | ₹33.44 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹518.55 6.27 USD |
+2.41
|
₹501.45B 6.07B USD | ₹226.04K 2.73K USD | ₹509.00 6.16 USD | ₹521.85 6.31 USD | ₹501.45B 6.07B USD | 54.46 | ₹9.52 0.12 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹661.35 8 USD |
-1
|
₹333.68B 4.04B USD | ₹265.97K 3.22K USD | ₹647.70 7.84 USD | ₹667.50 8.08 USD | ₹333.68B 4.04B USD | 44.00 | ₹15.03 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.20 2.89 USD |
+1.33
|
₹152.41B 1.84B USD | ₹24.23K 293.14 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.41B 1.84B USD | 13.56 | ₹17.64 0.21 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹632.25 7.65 USD |
+0.91
|
₹46.43B 561.73M USD | ₹6.89K 83.32 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.43B 561.73M USD | 0 | -₹0.31 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.65 0.48 USD |
+4.07
|
₹46.17B 558.61M USD | ₹672.12K 8.13K USD | ₹38.50 0.47 USD | ₹39.79 0.48 USD | ₹46.17B 558.61M USD | 36.37 | ₹1.09 0.01 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹164.60 1.99 USD |
+1.86
|
₹32.71B 395.69M USD | ₹232.91K 2.82K USD | ₹156.60 1.89 USD | ₹167.45 2.03 USD | ₹32.71B 395.69M USD | 0 | -₹2.91 -0.03 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.50 0.77 USD |
+3.78
|
₹14.29B 172.92M USD | ₹290.52K 3.51K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.29B 172.92M USD | 17.68 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.78 0.08 USD |
-0.44
|
₹11.85B 143.38M USD | ₹114.46K 1.38K USD | ₹6.77 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+2.12
|
₹8.71B 105.39M USD | ₹188.37K 2.28K USD | ₹5.18 0.06 USD | ₹5.40 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.41 0.03 USD |
-1.63
|
₹7.14B 86.44M USD | ₹60.99K 737.88 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹7.14B 86.44M USD | 0 | -₹2.01 -0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.15 0.13 USD |
-0.09
|
₹3.46B 41.91M USD | ₹49.57K 599.67 USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.46B 41.91M USD | 0 | -₹4.56 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹183.20K 2.22K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+1.24
|
₹864.31M 10.46M USD | ₹2.13M 25.82K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹864.31M 10.46M USD | 326.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.01M 12.25K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.01 0.05 USD |
-0.74
|
₹498.56M 6.03M USD | ₹424.74K 5.14K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹498.56M 6.03M USD | 18.22 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹596.51K 7.22K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.91 0.01 USD |
0
|
₹269.56M 3.26M USD | ₹226.28K 2.74K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹269.56M 3.26M USD | 2.52 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,900.00 131.87 USD |
+0.95
|
₹3.21T 38.79B USD | ₹3.95K 47.81 USD | ₹10,780.00 130.42 USD | ₹10,911.45 132.01 USD | ₹3.21T 38.79B USD | 39.28 | ₹277.49 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,268.35 15.34 USD |
+0.59
|
₹3.10T 37.45B USD | ₹17.28K 209.01 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.10T 37.45B USD | 13.89 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,696.15 32.62 USD |
+1.39
|
₹2.58T 31.27B USD | ₹18.10K 219 USD | ₹2,667.85 32.28 USD | ₹2,701.60 32.68 USD | ₹2.58T 31.27B USD | 67.03 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,065.50 12.89 USD |
+0.32
|
₹2.38T 28.84B USD | ₹152.36K 1.84K USD | ₹1,054.00 12.75 USD | ₹1,071.05 12.96 USD | ₹2.38T 28.84B USD | 13.34 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,100.25 37.51 USD |
+1.61
|
₹2.10T 25.45B USD | ₹16.26K 196.74 USD | ₹3,068.85 37.13 USD | ₹3,105.00 37.57 USD | ₹2.10T 25.45B USD | 48.64 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,336.00 221.84 USD |
+1.08
|
₹1.66T 20.07B USD | ₹3.08K 37.26 USD | ₹18,153.10 219.62 USD | ₹18,341.55 221.9 USD | ₹1.66T 20.07B USD | 99.09 | ₹185.03 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.30 17.92 USD |
+1.53
|
₹1.51T 18.24B USD | ₹6.85K 82.9 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.24B USD | 65.89 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,159.20 14.02 USD |
+0.29
|
₹1.18T 14.27B USD | ₹5.52K 66.81 USD | ₹1,155.00 13.97 USD | ₹1,167.25 14.12 USD | ₹1.18T 14.27B USD | 34.94 | ₹33.17 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.95 5.03 USD |
+0.58
|
₹1.03T 12.44B USD | ₹38.24K 462.59 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.44B USD | 27.76 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,719.30 20.8 USD |
+0.4
|
₹967.20B 11.7B USD | ₹17.31K 209.4 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹967.20B 11.7B USD | 25.68 | ₹66.95 0.81 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,470.15 283.95 USD |
-0.02
|
₹846.82B 10.25B USD | ₹328.00 3.97 USD | ₹23,440.00 283.58 USD | ₹23,716.05 286.92 USD | ₹846.82B 10.25B USD | 49.29 | ₹476.14 5.76 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,881.00 83.25 USD |
+0.08
|
₹586.84B 7.1B USD | ₹552.00 6.68 USD | ₹6,880.00 83.24 USD | ₹6,973.00 84.36 USD | ₹586.84B 7.1B USD | 106.46 | ₹64.63 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹501.85 6.07 USD |
+2.2
|
₹585.14B 7.08B USD | ₹8.00K 96.84 USD | ₹493.05 5.97 USD | ₹503.00 6.09 USD | ₹585.14B 7.08B USD | 54.13 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹869.45 10.52 USD |
+0.25
|
₹562.60B 6.81B USD | ₹3.10K 37.54 USD | ₹866.75 10.49 USD | ₹875.35 10.59 USD | ₹562.60B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.80 8.07 USD |
+0.38
|
₹549.41B 6.65B USD | ₹5.91K 71.44 USD | ₹664.25 8.04 USD | ₹672.50 8.14 USD | ₹549.41B 6.65B USD | 17.21 | ₹38.73 0.47 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,812.00 21.92 USD |
+3.77
|
₹533.62B 6.46B USD | ₹6.59K 79.67 USD | ₹1,750.00 21.17 USD | ₹1,814.40 21.95 USD | ₹533.62B 6.46B USD | 27.30 | ₹66.35 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,802.00 21.8 USD |
-1.13
|
₹500.34B 6.05B USD | ₹5.63K 68.07 USD | ₹1,796.85 21.74 USD | ₹1,830.40 22.14 USD | ₹500.34B 6.05B USD | 41.53 | ₹43.38 0.52 USD | ||
| PI Industries Limited PIIND.BO | ₹2,788.65 33.74 USD |
+4
|
₹423.36B 5.12B USD | ₹214.78K 2.6K USD | ₹2,692.50 32.57 USD | ₹2,812.20 34.02 USD | ₹423.36B 5.12B USD | 31.99 | ₹87.15 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,475.50 42.05 USD |
-0.37
|
₹381.78B 4.62B USD | ₹1.43K 17.29 USD | ₹3,450.00 41.74 USD | ₹3,511.10 42.48 USD | ₹381.78B 4.62B USD | 66.42 | ₹52.32 0.63 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,408.00 17.03 USD |
+4.79
|
₹371.30B 4.49B USD | ₹15.07K 182.27 USD | ₹1,343.60 16.26 USD | ₹1,409.40 17.05 USD | ₹371.30B 4.49B USD | 23.03 | ₹61.13 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,779.00 57.82 USD |
+0.3
|
₹369.26B 4.47B USD | ₹1.71K 20.72 USD | ₹4,755.00 57.53 USD | ₹4,839.40 58.55 USD | ₹369.26B 4.47B USD | 37.14 | ₹128.65 1.56 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,828.15 82.61 USD |
-0.54
|
₹350.19B 4.24B USD | ₹1.58K 19.07 USD | ₹6,827.65 82.6 USD | ₹6,965.70 84.27 USD | ₹350.19B 4.24B USD | 52.34 | ₹130.44 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,662.05 20.11 USD |
+0.06
|
₹311.74B 3.77B USD | ₹1.28K 15.53 USD | ₹1,654.90 20.02 USD | ₹1,684.00 20.37 USD | ₹311.74B 3.77B USD | 27.34 | ₹60.79 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹970.45 11.74 USD |
-0.44
|
₹270.06B 3.27B USD | ₹3.08K 37.21 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.06B 3.27B USD | 25.53 | ₹38.01 0.46 USD | ||
| ACC Limited ACC.BO | ₹1,320.25 15.97 USD |
+0.16
|
₹247.93B 3B USD | ₹5.87K 70.97 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹247.93B 3B USD | 9.38 | ₹140.74 1.7 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.00 4.9 USD |
+4.49
|
₹246.14B 2.98B USD | ₹22.27K 269.38 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹246.14B 2.98B USD | 1500.00 | ₹0.27 0.003 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹459.50 5.56 USD |
-0.24
|
₹229.36B 2.77B USD | ₹5.16K 62.37 USD | ₹456.45 5.52 USD | ₹462.25 5.59 USD | ₹229.36B 2.77B USD | 42.27 | ₹10.87 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹847.00 10.25 USD |
-0.96
|
₹200.14B 2.42B USD | ₹4.38K 52.97 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.14B 2.42B USD | 28.62 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹6,638.50 80.31 USD |
+0.54
|
₹195.45B 2.36B USD | ₹197.00 2.38 USD | ₹6,604.90 79.91 USD | ₹6,643.00 80.37 USD | ₹195.45B 2.36B USD | 32.89 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,262.75 51.57 USD |
-0.5
|
₹191.58B 2.32B USD | ₹445.00 5.38 USD | ₹4,262.75 51.57 USD | ₹4,348.65 52.61 USD | ₹191.58B 2.32B USD | 27.79 | ₹153.37 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,497.20 18.11 USD |
+3.07
|
₹189.00B 2.29B USD | ₹19.92K 241.05 USD | ₹1,451.70 17.56 USD | ₹1,499.00 18.14 USD | ₹189.00B 2.29B USD | 21.61 | ₹69.28 0.84 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.50 6.44 USD |
-1.04
|
₹187.64B 2.27B USD | ₹15.39K 186.16 USD | ₹529.50 6.41 USD | ₹541.40 6.55 USD | ₹187.64B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.10 8.66 USD |
-0.11
|
₹182.43B 2.21B USD | ₹13.10K 158.49 USD | ₹713.00 8.63 USD | ₹724.90 8.77 USD | ₹182.43B 2.21B USD | 112.06 | ₹6.39 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹453.70 5.49 USD |
+0.97
|
₹181.78B 2.2B USD | ₹29.94K 362.22 USD | ₹449.25 5.44 USD | ₹455.15 5.51 USD | ₹181.78B 2.2B USD | 9.76 | ₹46.48 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.15 3.35 USD |
-0.7
|
₹180.31B 2.18B USD | ₹60.03K 726.31 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,561.80 30.99 USD |
+0.58
|
₹179.56B 2.17B USD | ₹285.00 3.45 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.56B 2.17B USD | 37.25 | ₹68.77 0.83 USD | ||
| The India Cements Limited INDIACEM.BO | ₹371.15 4.49 USD |
-0.24
|
₹172.53B 2.09B USD | ₹5.12K 61.9 USD | ₹370.65 4.48 USD | ₹375.80 4.55 USD | ₹172.53B 2.09B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹208.90 2.53 USD |
-1.04
|
₹168.90B 2.04B USD | ₹9.56K 115.71 USD | ₹208.70 2.52 USD | ₹211.85 2.56 USD | ₹168.90B 2.04B USD | 28.85 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹755.45 9.14 USD |
+0.59
|
₹167.84B 2.03B USD | ₹792.00 9.58 USD | ₹751.00 9.09 USD | ₹767.60 9.29 USD | ₹167.84B 2.03B USD | 64.07 | ₹11.79 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹436.35 5.28 USD |
+0.84
|
₹158.22B 1.91B USD | ₹28.60K 346 USD | ₹431.35 5.22 USD | ₹438.30 5.3 USD | ₹158.22B 1.91B USD | 41.91 | ₹10.41 0.13 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹632.85 7.66 USD |
+1.79
|
₹152.69B 1.85B USD | ₹4.82K 58.31 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹152.69B 1.85B USD | 31.96 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹497.40 6.02 USD |
+0.47
|
₹151.41B 1.83B USD | ₹11.47K 138.71 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.41B 1.83B USD | 30.91 | ₹16.09 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,286.30 15.56 USD |
-0.55
|
₹146.44B 1.77B USD | ₹920.00 11.13 USD | ₹1,286.30 15.56 USD | ₹1,301.45 15.75 USD | ₹146.44B 1.77B USD | 83.58 | ₹15.39 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,733.80 57.27 USD |
+0.94
|
₹145.14B 1.76B USD | ₹118.00 1.43 USD | ₹4,676.55 56.58 USD | ₹4,733.80 57.27 USD | ₹145.14B 1.76B USD | 34.80 | ₹136.01 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,339.00 40.4 USD |
-0.06
|
₹144.53B 1.75B USD | ₹1.68K 20.3 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹144.53B 1.75B USD | 38.47 | ₹86.78 1.05 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,116.95 74 USD |
+4.64
|
₹142.11B 1.72B USD | ₹5.61K 67.85 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹142.11B 1.72B USD | 42.02 | ₹145.56 1.76 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,083.00 37.3 USD |
+0.31
|
₹141.80B 1.72B USD | ₹2.34K 28.3 USD | ₹3,048.65 36.88 USD | ₹3,110.85 37.64 USD | ₹141.80B 1.72B USD | 83.59 | ₹36.88 0.45 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,293.30 15.65 USD |
+0.46
|
₹134.07B 1.62B USD | ₹1.57K 18.98 USD | ₹1,283.85 15.53 USD | ₹1,298.30 15.71 USD | ₹134.07B 1.62B USD | 30.25 | ₹42.74 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹728.25 8.81 USD |
+0.87
|
₹129.54B 1.57B USD | ₹917.34K 11.1K USD | ₹717.00 8.67 USD | ₹735.25 8.9 USD | ₹129.54B 1.57B USD | 11.25 | ₹64.70 0.78 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,205.35 38.78 USD |
-0.93
|
₹125.21B 1.51B USD | ₹1.37K 16.62 USD | ₹3,187.90 38.57 USD | ₹3,284.70 39.74 USD | ₹125.21B 1.51B USD | 38.25 | ₹83.80 1.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹310.80 3.76 USD |
-0.18
|
₹111.00B 1.34B USD | ₹8.70K 105.24 USD | ₹305.00 3.69 USD | ₹312.85 3.78 USD | ₹111.00B 1.34B USD | 30.89 | ₹10.06 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.10 2.64 USD |
+2.18
|
₹106.02B 1.28B USD | ₹42.39K 512.79 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹106.02B 1.28B USD | 16.14 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹626.25 7.58 USD |
+1.34
|
₹98.77B 1.19B USD | ₹7.47K 90.35 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.77B 1.19B USD | 35.80 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,842.55 22.29 USD |
+3.05
|
₹94.24B 1.14B USD | ₹9.00K 108.82 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.24B 1.14B USD | 52.31 | ₹35.22 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹91.15 1.1 USD |
+2.24
|
₹88.51B 1.07B USD | ₹246.89K 2.99K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹88.51B 1.07B USD | 19.10 | ₹4.77 0.06 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.90 2.52 USD |
-0.31
|
₹84.03B 1.02B USD | ₹1.36K 16.45 USD | ₹207.55 2.51 USD | ₹209.25 2.53 USD | ₹84.03B 1.02B USD | 21.34 | ₹9.74 0.12 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹437.70 5.3 USD |
+3.94
|
₹82.00B 992.05M USD | ₹85.70K 1.04K USD | ₹422.25 5.11 USD | ₹446.20 5.4 USD | ₹82.00B 992.05M USD | 62.26 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.30 7.38 USD |
-0.59
|
₹81.78B 989.4M USD | ₹1.39K 16.82 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.78B 989.4M USD | 9.73 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹762.90 9.23 USD |
-0.68
|
₹81.08B 980.97M USD | ₹5.60K 67.75 USD | ₹758.85 9.18 USD | ₹771.60 9.34 USD | ₹81.08B 980.97M USD | 35.35 | ₹21.58 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹869.90 10.52 USD |
+0.17
|
₹78.48B 949.51M USD | ₹8.64K 104.51 USD | ₹862.00 10.43 USD | ₹881.50 10.66 USD | ₹78.48B 949.51M USD | 11.52 | ₹75.47 0.91 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,442.30 17.45 USD |
-0.74
|
₹77.82B 941.47M USD | ₹6.21K 75.09 USD | ₹1,430.60 17.31 USD | ₹1,459.85 17.66 USD | ₹77.82B 941.47M USD | 18.34 | ₹78.61 0.95 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,705.25 117.42 USD |
+0.37
|
₹76.94B 930.85M USD | ₹50.00 0.6 USD | ₹9,705.25 117.42 USD | ₹9,830.00 118.93 USD | ₹76.94B 930.85M USD | 52.82 | ₹183.72 2.22 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹593.00 7.17 USD |
+0.2
|
₹73.64B 890.94M USD | ₹2.07K 25.03 USD | ₹590.10 7.14 USD | ₹596.00 7.21 USD | ₹73.64B 890.94M USD | 15.86 | ₹37.38 0.45 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹951.85 11.52 USD |
-0.71
|
₹73.30B 886.78M USD | ₹679.00 8.21 USD | ₹951.85 11.52 USD | ₹967.00 11.7 USD | ₹73.30B 886.78M USD | 14.11 | ₹67.42 0.82 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,221.70 26.88 USD |
+6.06
|
₹71.99B 870.9M USD | ₹26.54K 321.11 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹71.99B 870.9M USD | 43.11 | ₹51.53 0.62 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹489.00 5.92 USD |
+0.62
|
₹71.85B 869.31M USD | ₹9.06K 109.59 USD | ₹486.05 5.88 USD | ₹490.90 5.94 USD | ₹71.85B 869.31M USD | 11.28 | ₹43.33 0.52 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,272.10 63.78 USD |
-0.45
|
₹71.44B 864.36M USD | ₹243.00 2.94 USD | ₹5,234.00 63.32 USD | ₹5,300.00 64.12 USD | ₹71.44B 864.36M USD | 36.59 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹886.75 10.73 USD |
+2.7
|
₹69.71B 843.36M USD | ₹3.35K 40.48 USD | ₹863.20 10.44 USD | ₹888.45 10.75 USD | ₹69.71B 843.36M USD | 131.17 | ₹6.76 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.30 1.52 USD |
+1.83
|
₹69.13B 836.32M USD | ₹34.66K 419.33 USD | ₹123.10 1.49 USD | ₹126.05 1.52 USD | ₹69.13B 836.32M USD | 16.16 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.BO | ₹202.30 2.45 USD |
+5.04
|
₹68.04B 823.2M USD | ₹170.68K 2.06K USD | ₹192.25 2.33 USD | ₹203.10 2.46 USD | ₹68.04B 823.2M USD | 22.57 | ₹8.96 0.11 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹981.95 11.88 USD |
+0.51
|
₹65.82B 796.28M USD | ₹1.72K 20.77 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.82B 796.28M USD | 23.45 | ₹41.86 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹688.20 8.33 USD |
+2.69
|
₹65.74B 795.36M USD | ₹17.05K 206.33 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.74B 795.36M USD | 16.37 | ₹42.02 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹161.30 1.95 USD |
+0.53
|
₹64.27B 777.61M USD | ₹12.35K 149.44 USD | ₹160.75 1.94 USD | ₹162.55 1.97 USD | ₹64.27B 777.61M USD | 9.62 | ₹16.76 0.2 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.00 4.26 USD |
+0.64
|
₹63.82B 772.17M USD | ₹1.29K 15.64 USD | ₹349.30 4.23 USD | ₹356.35 4.31 USD | ₹63.82B 772.17M USD | 24.02 | ₹14.65 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||