Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (269)
BSE (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (269)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.3 1.71 USD |
+1.11
|
$1.77T 21.36B USD | $703.63K 8.51K USD | $139.5 1.69 USD | $143.05 1.73 USD | $1.77T 21.36B USD | 64.22 | $2.2 0.03 USD | |
| Vedanta Limited VEDL.BO | $414.95 5.02 USD |
-1
|
$1.62T 19.61B USD | $567.22K 6.86K USD | $412.9 5 USD | $423.35 5.12 USD | $1.62T 19.61B USD | 10.23 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $65.26 0.79 USD |
+0.77
|
$573.75B 6.94B USD | $974.74K 11.79K USD | $64.93 0.79 USD | $67.2 0.81 USD | $573.75B 6.94B USD | 8.85 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $113.25 1.37 USD |
-0.22
|
$467.78B 5.66B USD | $341.07K 4.13K USD | $112.35 1.36 USD | $116.85 1.41 USD | $467.78B 5.66B USD | 20.89 | $5.42 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $159.6 1.93 USD |
+2.18
|
$293.13B 3.55B USD | $422.33K 5.11K USD | $156.6 1.89 USD | $162.45 1.97 USD | $293.13B 3.55B USD | 6.98 | $22.85 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.1 2.58 USD |
+0.09
|
$206.07B 2.49B USD | $126.36K 1.53K USD | $212.6 2.57 USD | $218.8 2.65 USD | $206.07B 2.49B USD | 51.22 | $4.16 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.83 0.12 USD |
+0.2
|
$15.36B 185.78M USD | $327.27K 3.96K USD | $9.75 0.12 USD | $10.08 0.12 USD | $15.36B 185.78M USD | 39.32 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.18
|
$4.68B 56.64M USD | $1.17M 14.2K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.68B 56.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.27 0.03 USD |
-0.87
|
$4.01B 48.57M USD | $1.19M 14.4K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4.01B 48.57M USD | 25.22 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.43 0.02 USD |
+0.7
|
$1.97B 23.79M USD | $3.4M 41.19K USD | $1.4 0.02 USD | $1.45 0.02 USD | $1.97B 23.79M USD | 0.97 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.99 0.05 USD |
-0.5
|
$1.24B 15M USD | $2.35M 28.4K USD | $3.99 0.05 USD | $4.05 0.05 USD | $1.24B 15M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.66 0.0079 USD |
-4.35
|
$1.05B 12.65M USD | $22.75M 275.28K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $1.05B 12.65M USD | 5.50 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,643.15 140.86 USD |
+0.03
|
$3.42T 41.43B USD | $2.83K 34.24 USD | $11,484.8 138.95 USD | $11,740.9 142.05 USD | $3.42T 41.43B USD | 56.81 | $204.92 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $972.15 11.76 USD |
-5.46
|
$2.37T 28.7B USD | $144.13K 1.74K USD | $948.35 11.47 USD | $1,036.5 12.54 USD | $2.37T 28.7B USD | 71.95 | $13.51 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.45 29.15 USD |
-0.57
|
$2.31T 27.95B USD | $71.91K 869.93 USD | $2,398.25 29.01 USD | $2,445.15 29.58 USD | $2.31T 27.95B USD | 54.64 | $44.09 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,717.55 32.88 USD |
-0.67
|
$1.85T 22.36B USD | $4.44K 53.68 USD | $2,694.95 32.6 USD | $2,770.25 33.52 USD | $1.85T 22.36B USD | 46.72 | $58.16 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $428.4 5.18 USD |
-2.37
|
$1.81T 21.9B USD | $81.18K 982.19 USD | $427.45 5.17 USD | $443.2 5.36 USD | $1.81T 21.9B USD | 17.48 | $24.5 0.3 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,007.6 36.39 USD |
-0.77
|
$1.53T 18.51B USD | $2.74K 33.14 USD | $2,992.85 36.21 USD | $3,033.65 36.7 USD | $1.53T 18.51B USD | 78.73 | $38.2 0.46 USD | |
| Hindalco Industries Limited HINDALCO.BO | $632.05 7.65 USD |
+1.35
|
$1.41T 17.1B USD | $139.56K 1.69K USD | $622.2 7.53 USD | $650.15 7.87 USD | $1.41T 17.1B USD | 10.12 | $62.45 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $531.75 6.43 USD |
-1.42
|
$1.31T 15.85B USD | $308.81K 3.74K USD | $527.3 6.38 USD | $542.85 6.57 USD | $1.31T 15.85B USD | 31.35 | $16.96 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,042.9 157.8 USD |
-0.84
|
$1.18T 14.31B USD | $2.3K 27.85 USD | $12,993 157.19 USD | $13,301 160.92 USD | $1.18T 14.31B USD | 105.26 | $123.91 1.5 USD | |
| Shree Cement Limited SHREECEM.BO | $29,318.15 354.7 USD |
-1.39
|
$1.06T 12.8B USD | $828 10.02 USD | $29,000 350.85 USD | $29,774.7 360.22 USD | $1.06T 12.8B USD | 86.20 | $340.09 4.11 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897.6 10.86 USD |
+0.25
|
$908.17B 10.99B USD | $68.16K 824.6 USD | $845.35 10.23 USD | $903.8 10.93 USD | $908.17B 10.99B USD | 16.12 | $55.65 0.67 USD | |
| SRF Limited SRF.BO | $2,969.85 35.93 USD |
-1.21
|
$880.94B 10.66B USD | $5.38K 65.13 USD | $2,966.75 35.89 USD | $3,047.15 36.87 USD | $880.94B 10.66B USD | 76.91 | $38.61 0.47 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,250.4 27.23 USD |
+1.61
|
$662.53B 8.02B USD | $50.67K 612.96 USD | $2,229.95 26.98 USD | $2,649.95 32.06 USD | $662.53B 8.02B USD | 32.05 | $70.21 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.6 6.58 USD |
-0.15
|
$633.78B 7.67B USD | $36.27K 438.76 USD | $539 6.52 USD | $555.55 6.72 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,716.3 44.96 USD |
+2.39
|
$563.77B 6.82B USD | $2.65K 32.11 USD | $3,628 43.89 USD | $3,733.1 45.16 USD | $563.77B 6.82B USD | 33.22 | $111.86 1.35 USD | |
| UPL Limited UPL.BO | $680.3 8.23 USD |
+1.78
|
$553.6B 6.7B USD | $49.62K 600.27 USD | $670.1 8.11 USD | $692.5 8.38 USD | $553.6B 6.7B USD | 0 | -$0.75 -0.009 USD | |
| Linde India Limited LINDEINDIA.BO | $6,309.4 76.33 USD |
-0.38
|
$538.09B 6.51B USD | $400 4.84 USD | $6,280.55 75.98 USD | $6,420.15 77.67 USD | $538.09B 6.51B USD | 121.94 | $51.74 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $767.2 9.28 USD |
+0.43
|
$496.43B 6.01B USD | $27.24K 329.51 USD | $763.75 9.24 USD | $795 9.62 USD | $496.43B 6.01B USD | 0 | -$1.38 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $588.6 7.12 USD |
+1.02
|
$484.67B 5.86B USD | $40.48K 489.76 USD | $576 6.97 USD | $591.45 7.16 USD | $484.67B 5.86B USD | 20.08 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,599.6 19.35 USD |
-1.18
|
$443.93B 5.37B USD | $6.14K 74.24 USD | $1,581.5 19.13 USD | $1,628.7 19.7 USD | $443.93B 5.37B USD | 69.94 | $22.87 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,874.15 46.87 USD |
-0.08
|
$425.58B 5.15B USD | $3.3K 39.96 USD | $3,779.55 45.73 USD | $3,885 47 USD | $425.58B 5.15B USD | 93.46 | $41.45 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,149.3 62.3 USD |
+0.53
|
$398.78B 4.82B USD | $1.39K 16.85 USD | $5,005.7 60.56 USD | $5,185 62.73 USD | $398.78B 4.82B USD | 55.25 | $93.2 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,949.1 23.58 USD |
+0.07
|
$365.58B 4.42B USD | $6.12K 74.08 USD | $1,939.15 23.46 USD | $1,972.05 23.86 USD | $365.58B 4.42B USD | 53.47 | $36.45 0.44 USD | |
| ACC Limited ACC.BO | $1,865.45 22.57 USD |
-1.15
|
$350.31B 4.24B USD | $9.05K 109.54 USD | $1,860.4 22.51 USD | $1,909.5 23.1 USD | $350.31B 4.24B USD | 14.61 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $695.1 8.41 USD |
+0.43
|
$278.49B 3.37B USD | $30.96K 374.61 USD | $682 8.25 USD | $697.45 8.44 USD | $278.49B 3.37B USD | 17.18 | $40.45 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $525.25 6.35 USD |
+3.3
|
$262.18B 3.17B USD | $8.21K 99.35 USD | $510 6.17 USD | $529.1 6.4 USD | $262.18B 3.17B USD | 51.04 | $10.29 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.85 10.41 USD |
+0.05
|
$239.51B 2.9B USD | $3.27K 39.53 USD | $848.05 10.26 USD | $867.95 10.5 USD | $239.51B 2.9B USD | 26.59 | $32.37 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,551.9 55.07 USD |
+0.77
|
$225.77B 2.73B USD | $6.56K 79.32 USD | $4,460 53.96 USD | $4,609 55.76 USD | $225.77B 2.73B USD | 85.46 | $53.26 0.64 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $942.15 11.4 USD |
-0.22
|
$222.62B 2.69B USD | $8.32K 100.62 USD | $935.95 11.32 USD | $947 11.46 USD | $222.62B 2.69B USD | 58.81 | $16.02 0.19 USD | |
| Tata Chemicals Limited TATACHEM.BO | $835.65 10.11 USD |
-0.07
|
$212.89B 2.58B USD | $11.86K 143.49 USD | $832.55 10.07 USD | $847.4 10.25 USD | $212.89B 2.58B USD | 0 | -$21.64 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $430.85 5.21 USD |
-1.61
|
$212.78B 2.57B USD | $90.3K 1.09K USD | $429.5 5.2 USD | $445.75 5.39 USD | $212.78B 2.57B USD | 38.60 | $11.16 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,682.1 56.65 USD |
-0.26
|
$210.42B 2.55B USD | $944 11.42 USD | $4,500 54.44 USD | $4,754.15 57.52 USD | $210.42B 2.55B USD | 40.48 | $115.65 1.4 USD | |
| Atul Ltd ATUL.BO | $7,042.75 85.21 USD |
+4.55
|
$207.35B 2.51B USD | $5.34K 64.56 USD | $6,669.45 80.69 USD | $7,059.95 85.41 USD | $207.35B 2.51B USD | 42.91 | $164.1 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.55 3.08 USD |
-0.91
|
$205.8B 2.49B USD | $5.12K 61.93 USD | $252.2 3.05 USD | $260.3 3.15 USD | $205.8B 2.49B USD | 17.92 | $14.2 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $764.45 9.25 USD |
-0.31
|
$201.15B 2.43B USD | $11.04K 133.52 USD | $753.05 9.11 USD | $789.5 9.55 USD | $201.15B 2.43B USD | 13.60 | $56.19 0.68 USD | |
| BASF India Limited BASF.BO | $4,296.7 51.98 USD |
-2.04
|
$185.99B 2.25B USD | $646 7.82 USD | $4,290.05 51.9 USD | $4,373 52.91 USD | $185.99B 2.25B USD | 30.30 | $141.79 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,621.8 31.72 USD |
-2.22
|
$183.77B 2.22B USD | $651 7.88 USD | $2,613.45 31.62 USD | $2,770 33.51 USD | $183.77B 2.22B USD | 34.72 | $75.51 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,609.35 19.47 USD |
-0.69
|
$166.83B 2.02B USD | $1.08K 13.1 USD | $1,598.2 19.34 USD | $1,630 19.72 USD | $166.83B 2.02B USD | 43.09 | $37.34 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,261.9 15.27 USD |
-1.36
|
$161.18B 1.95B USD | $11.94K 144.49 USD | $1,251 15.14 USD | $1,294 15.66 USD | $161.18B 1.95B USD | 18.28 | $69.03 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462.4 41.89 USD |
+0.28
|
$157.68B 1.91B USD | $250 3.02 USD | $3,395 41.07 USD | $3,480 42.1 USD | $157.68B 1.91B USD | 36.63 | $94.52 1.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.2 2.97 USD |
-1.17
|
$156.21B 1.89B USD | $95.28K 1.15K USD | $242 2.93 USD | $254.05 3.07 USD | $156.21B 1.89B USD | 9.00 | $27.22 0.33 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.6 5.34 USD |
-2.29
|
$155.61B 1.88B USD | $55.03K 665.8 USD | $439.3 5.31 USD | $459.85 5.56 USD | $155.61B 1.88B USD | 22.68 | $19.47 0.24 USD | |
| Aarti Industries Limited AARTIIND.BO | $426.5 5.16 USD |
+1.45
|
$154.61B 1.87B USD | $25.82K 312.33 USD | $420.4 5.09 USD | $434.65 5.26 USD | $154.61B 1.87B USD | 42.18 | $10.11 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $694.1 8.4 USD |
-0.64
|
$154.21B 1.87B USD | $4.58K 55.36 USD | $681 8.24 USD | $702 8.49 USD | $154.21B 1.87B USD | 72.45 | $9.58 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $981.65 11.88 USD |
-1.84
|
$151.87B 1.84B USD | $2.31K 27.94 USD | $972.3 11.76 USD | $996.75 12.06 USD | $151.87B 1.84B USD | 28.16 | $34.85 0.42 USD | |
| KIOCL Limited KIOCL.BO | $247.4 2.99 USD |
-2.21
|
$150.63B 1.82B USD | $23.89K 289.08 USD | $245.9 2.97 USD | $258.5 3.13 USD | $150.63B 1.82B USD | 0 | -$3.46 -0.04 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.55 14.14 USD |
-0.49
|
$124.18B 1.5B USD | $1.45K 17.52 USD | $1,158 14.01 USD | $1,179.95 14.28 USD | $124.18B 1.5B USD | 47.61 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,046.7 48.96 USD |
-0.85
|
$124.07B 1.5B USD | $1.27K 15.35 USD | $4,010.55 48.52 USD | $4,100 49.6 USD | $124.07B 1.5B USD | 28.98 | $139.61 1.69 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $337.4 4.08 USD |
+5.47
|
$120.5B 1.46B USD | $102.36K 1.24K USD | $334 4.04 USD | $353.2 4.27 USD | $120.5B 1.46B USD | 553.11 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
-0.46
|
$117.9B 1.43B USD | $69.07K 835.67 USD | $179.05 2.17 USD | $184.95 2.24 USD | $117.9B 1.43B USD | 14.20 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $119.7 1.45 USD |
+0.34
|
$109.2B 1.32B USD | $67.77K 819.87 USD | $115 1.39 USD | $121.9 1.47 USD | $109.2B 1.32B USD | 12.37 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $439.3 5.31 USD |
+0.35
|
$105.99B 1.28B USD | $6.68K 80.83 USD | $422.2 5.11 USD | $444.1 5.37 USD | $105.99B 1.28B USD | 27.92 | $15.73 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $872.45 10.56 USD |
+0.42
|
$95.91B 1.16B USD | $10.13K 122.58 USD | $853.3 10.32 USD | $876.8 10.61 USD | $95.91B 1.16B USD | 120.50 | $7.24 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,162.2 14.06 USD |
+2.8
|
$95.15B 1.15B USD | $83.56K 1.01K USD | $1,125.5 13.62 USD | $1,243 15.04 USD | $95.15B 1.15B USD | 117.63 | $9.88 0.12 USD | |
| The India Cements Limited INDIACEM.BO | $305.9 3.7 USD |
-0.65
|
$94.8B 1.15B USD | $17.66K 213.69 USD | $302.5 3.66 USD | $312.25 3.78 USD | $94.8B 1.15B USD | 2.01 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.BO | $303.1 3.67 USD |
+4.81
|
$92.31B 1.12B USD | $28.82K 348.71 USD | $285.6 3.46 USD | $306 3.7 USD | $92.31B 1.12B USD | 22.36 | $13.55 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $766.9 9.28 USD |
-0.99
|
$90.24B 1.09B USD | $1.5K 18.14 USD | $763 9.23 USD | $780.1 9.44 USD | $90.24B 1.09B USD | 33.11 | $23.16 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $219.05 2.65 USD |
+0.57
|
$88.54B 1.07B USD | $37.87K 458.1 USD | $218 2.64 USD | $224 2.71 USD | $88.54B 1.07B USD | 66.17 | $3.31 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,722.9 20.84 USD |
+1.11
|
$88.1B 1.07B USD | $5.67K 68.54 USD | $1,680 20.33 USD | $1,758.9 21.28 USD | $88.1B 1.07B USD | 49.50 | $34.8 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $649.25 7.85 USD |
-0.93
|
$87B 1.05B USD | $5.63K 68.08 USD | $642.05 7.77 USD | $669.05 8.09 USD | $87B 1.05B USD | 11.02 | $58.89 0.71 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,070.75 12.95 USD |
+1.07
|
$82.45B 997.55M USD | $827 10.01 USD | $1,049.65 12.7 USD | $1,073 12.98 USD | $82.45B 997.55M USD | 35.58 | $30.09 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,038.5 12.56 USD |
+1.42
|
$81.6B 987.2M USD | $4.63K 56.06 USD | $1,006.3 12.17 USD | $1,045 12.64 USD | $81.6B 987.2M USD | 60.98 | $17.03 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,049.2 24.79 USD |
+3.73
|
$80.05B 968.44M USD | $22.82K 276.04 USD | $1,957.25 23.68 USD | $2,054.7 24.86 USD | $80.05B 968.44M USD | 52.63 | $38.93 0.47 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $138.05 1.67 USD |
+1.36
|
$76.16B 921.42M USD | $75.59K 914.48 USD | $135 1.63 USD | $139.4 1.69 USD | $76.16B 921.42M USD | 28.76 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.7 2.26 USD |
+0.27
|
$74.4B 900.07M USD | $93.42K 1.13K USD | $184.9 2.24 USD | $190.3 2.3 USD | $74.4B 900.07M USD | 13.67 | $13.65 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,162.65 38.26 USD |
-1.13
|
$73.48B 888.94M USD | $7.49K 90.62 USD | $3,146.2 38.06 USD | $3,265 39.5 USD | $73.48B 888.94M USD | 23.58 | $134.1 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,062.9 24.96 USD |
-0.44
|
$73.14B 884.87M USD | $2.02K 24.44 USD | $2,043 24.72 USD | $2,090.5 25.29 USD | $73.14B 884.87M USD | 23.86 | $86.44 1.05 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,414.85 17.12 USD |
-1.32
|
$72.36B 875.42M USD | $10.78K 130.47 USD | $1,403.95 16.99 USD | $1,470 17.78 USD | $72.36B 875.42M USD | 23.58 | $59.99 0.73 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.8 4.24 USD |
+0.5
|
$72.08B 871.99M USD | $2.92K 35.36 USD | $346.7 4.19 USD | $351.4 4.25 USD | $72.08B 871.99M USD | 78.65 | $4.46 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $486.6 5.89 USD |
+0.09
|
$71.5B 865.05M USD | $12.26K 148.37 USD | $481 5.82 USD | $490.9 5.94 USD | $71.5B 865.05M USD | 13.88 | $35.04 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,553.9 18.8 USD |
+2.49
|
$71.41B 863.94M USD | $2.35K 28.38 USD | $1,522.3 18.42 USD | $1,577.55 19.09 USD | $71.41B 863.94M USD | 84.72 | $18.34 0.22 USD | |
| MOIL Limited MOIL.BO | $339.4 4.11 USD |
+6.88
|
$69.06B 835.54M USD | $479.41K 5.8K USD | $320.15 3.87 USD | $354.95 4.29 USD | $69.06B 835.54M USD | 19.33 | $17.55 0.21 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $407.6 4.93 USD |
-1.01
|
$64.45B 779.68M USD | $2.04K 24.64 USD | $404.6 4.89 USD | $417 5.05 USD | $64.45B 779.68M USD | 0 | -$5.5 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $121.45 1.47 USD |
-2.37
|
$61.3B 741.61M USD | $12.52K 151.46 USD | $121 1.46 USD | $125.15 1.51 USD | $61.3B 741.61M USD | 0 | -$1.3 -0.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,188.6 14.38 USD |
-0.26
|
$58.6B 709M USD | $1.88K 22.78 USD | $1,179 14.26 USD | $1,195.85 14.47 USD | $58.6B 709M USD | 16.66 | $71.32 0.86 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $94.68 1.15 USD |
-2.08
|
$58.53B 708.11M USD | $200.65K 2.43K USD | $94.3 1.14 USD | $98.24 1.19 USD | $58.53B 708.11M USD | 7.59 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $308 3.73 USD |
+0.29
|
$57.7B 698.08M USD | $70.88K 857.55 USD | $301.05 3.64 USD | $313.3 3.79 USD | $57.7B 698.08M USD | 57.14 | $5.39 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,273.4 15.41 USD |
-2.02
|
$57.4B 694.48M USD | $2.7K 32.69 USD | $1,268.5 15.35 USD | $1,349.95 16.33 USD | $57.4B 694.48M USD | 20.61 | $61.76 0.75 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $263.1 3.18 USD |
+2.77
|
$57.24B 692.52M USD | $24.04K 290.83 USD | $250.25 3.03 USD | $265 3.21 USD | $57.24B 692.52M USD | 17.63 | $14.92 0.18 USD | |
| GHCL Limited GHCL.BO | $586.55 7.1 USD |
+0.84
|
$56.16B 679.5M USD | $6.94K 83.9 USD | $561.95 6.8 USD | $588.85 7.12 USD | $56.16B 679.5M USD | 9.33 | $62.82 0.76 USD | |
| JK Paper Limited JKPAPER.BO | $309 3.74 USD |
-1.81
|
$52.35B 633.29M USD | $50.69K 613.25 USD | $308.5 3.73 USD | $319.9 3.87 USD | $52.35B 633.29M USD | 11.17 | $27.66 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $543.5 6.58 USD |
-0.59
|
$49.03B 593.24M USD | $3.76K 45.53 USD | $538.8 6.52 USD | $564 6.82 USD | $49.03B 593.24M USD | 20.07 | $27.07 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $174.05 2.11 USD |
-0.74
|
$48.22B 583.42M USD | $80.3K 971.44 USD | $172.2 2.08 USD | $177.3 2.15 USD | $48.22B 583.42M USD | 35.44 | $4.91 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $178.85 2.16 USD |
-0.33
|
$47.68B 576.89M USD | $1.07K 12.97 USD | $176.95 2.14 USD | $180.85 2.19 USD | $47.68B 576.89M USD | 25.04 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $141.7 1.71 USD |
-0.11
|
$47.66B 576.61M USD | $52.61K 636.54 USD | $139.7 1.69 USD | $143.9 1.74 USD | $47.66B 576.61M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $990.45 11.98 USD |
+1.67
|
$47.18B 570.8M USD | $1.84K 22.22 USD | $965 11.67 USD | $1,032.85 12.5 USD | $47.18B 570.8M USD | 34.12 | $29.02 0.35 USD | |
| Rallis India Limited RALLIS.BO | $234.55 2.84 USD |
-0.26
|
$45.61B 551.84M USD | $7.82K 94.66 USD | $229 2.77 USD | $236.15 2.86 USD | $45.61B 551.84M USD | 36.47 | $6.43 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}