Página de resultados 25 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nevada King Gold NKGFF | $0.54 — |
-11.48
|
$54.20M — | $12.00K — | $0.54 — | $0.57 — | $54.20M — | 0 | -$0.11 — | ||
| Odyssey Marine Exploration OMEX | $0.92 — |
-4.07
|
$54.04M — | $516.08K — | $0.89 — | $0.99 — | $54.04M — | 0 | -$1.17 — | ||
| Mercer MERC | $0.81 — |
+0.76
|
$53.93M — | $242.01K — | $0.77 — | $0.84 — | $53.93M — | 0 | -$7.89 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.74 0.55 USD |
-6.33
|
CA$72.64M 53.9M USD | CA$272.97K 202.56K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.50 0.37 USD |
-3.85
|
CA$72.41M 53.73M USD | CA$67.08K 49.78K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$72.41M 53.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.42 0.11 USD |
+0.88
|
TRY 1.71B 53.7M USD | TRY 14.68M 461.14K USD | TRY 3.40 0.11 USD | TRY 3.65 0.11 USD | TRY 1.71B 53.7M USD | 4.50 | TRY 0.76 0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$316.10K 234.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| Sun Peak Metals SUNPF | $0.33 — |
+5.32
|
$53.62M — | $1.50K — | $0.33 — | $0.33 — | $53.62M — | 0 | -$0.02 — | ||
| Hannan Metals HANNF | $0.37 — |
-2.63
|
$53.58M — | $55.00K — | $0.37 — | $0.37 — | $53.58M — | 0 | -$0.01 — | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
-3.46
|
NT$1.68B 53.5M USD | NT$1.26M 39.96K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
| Cassiar Gold CGLCF | $0.33 — |
-4.35
|
$53.30M — | $16.00K — | $0.33 — | $0.34 — | $53.30M — | 0 | -$0.04 — | ||
| CEMATRIX CTXXF | $0.35 — |
+1.14
|
$53.17M — | $52.50K — | $0.35 — | $0.36 — | $53.17M — | 17.75 | $0.02 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-8.57
|
CA$71.58M 53.12M USD | CA$330.45K 245.22K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold RCGCF | $0.12 — |
0
|
$52.62M — | $32.01K — | $0.11 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| Norsemont Mining NRRSF | $0.59 — |
-2.98
|
$52.54M — | $50.45K — | $0.59 — | $0.62 — | $52.54M — | 0 | -$0.17 — | ||
| Getty Copper GTCDF | $0.14 — |
+10.77
|
$52.40M — | $5.00K — | $0.14 — | $0.14 — | $52.40M — | 0 | -$0.03 — | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
0
|
€45.29M 52.28M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals EMHLF | $0.22 — |
-8.71
|
$52.27M — | $450.00 — | $0.22 — | $0.22 — | $52.27M — | 0 | -$0.03 — | ||
| A2 Gold Corp. AUAU.V | CA$0.67 0.5 USD |
-6.94
|
CA$70.24M 52.13M USD | CA$85.07K 63.13K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
-14.29
|
€45.15M 52.12M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
| Kodiak Copper KDKCF | $0.53 — |
-7.67
|
$52.11M — | $10.90K — | $0.53 — | $0.57 — | $52.11M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.20 — |
-5.05
|
$51.87M — | $1.00K — | $0.20 — | $0.20 — | $51.87M — | 0 | -$0.01 — | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
+2.13
|
A$78.19M 51.75M USD | A$747.32K 494.62K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.58 0.43 USD |
+7.41
|
CA$69.69M 51.71M USD | CA$13.00K 9.65K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$69.69M 51.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.74 0.09 USD |
-5.52
|
TRY 1.64B 51.63M USD | TRY 7.63M 239.61K USD | TRY 2.70 0.08 USD | TRY 2.87 0.09 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-1.59
|
A$77.76M 51.47M USD | A$3.46M 2.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$77.76M 51.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Sun Mining CPNFF | $0.12 — |
-5.58
|
$51.45M — | $38.00K — | $0.12 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.21 — |
-15.31
|
$51.29M — | $6.22K — | $0.21 — | $0.22 — | $51.29M — | 0 | -$0.01 — | ||
| Alaska Silver Corp. WAM.V | CA$0.62 0.46 USD |
-8.82
|
CA$68.96M 51.17M USD | CA$208.33K 154.6K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$68.96M 51.17M USD | 0 | -CA$0.15 -0.1 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.64
|
CA$68.94M 51.16M USD | CA$300.05K 222.65K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.25 0.51 USD |
-0.61
|
TRY 1.62B 51.03M USD | TRY 1.39M 43.57K USD | TRY 15.96 0.5 USD | TRY 16.46 0.52 USD | TRY 1.62B 51.03M USD | 270.83 | TRY 0.06 0.001 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 239.34M 50.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 239.34M 50.89M USD | 5.09 | MYR 0.10 0.02 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-2.44
|
A$76.79M 50.82M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.79M 50.82M USD | 0 | A$0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$208.33K 6.62K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.59B 50.64M USD | 18.78 | NT$1.03 0.03 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+1.22
|
CA$68.15M 50.57M USD | CA$4.82K 3.58K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum ELRFF | $0.25 — |
+4.79
|
$50.51M — | $59.00 — | $0.25 — | $0.25 — | $50.51M — | 0 | -$0.08 — | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.23
|
A$76.30M 50.5M USD | A$130.97K 86.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
+3.57
|
CA$67.91M 50.4M USD | CA$61.84K 45.89K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining ESKYF | $0.27 — |
-9.46
|
$50.37M — | $2.50K — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.23 USD |
+1.49
|
A$75.94M 50.26M USD | A$185.19K 122.57K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.51 0.38 USD |
-1.92
|
CA$67.18M 49.85M USD | CA$187.73K 139.31K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.36 0.27 USD |
-2.7
|
CA$67.16M 49.84M USD | CA$116.76K 86.65K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$67.16M 49.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+2.27
|
A$75.16M 49.75M USD | A$495.85K 328.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$75.16M 49.75M USD | 3.75 | A$0.03 0.02 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-8
|
A$75.04M 49.66M USD | A$1.39M 922.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.04M 49.66M USD | 0 | A$0.00 0 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.56B 49.51M USD | NT$756.57K 24.04K USD | NT$16.45 0.52 USD | NT$17.30 0.55 USD | NT$1.56B 49.51M USD | 0 | -NT$0.87 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.66 0.49 USD |
-4.35
|
CA$66.51M 49.36M USD | CA$42.70K 31.69K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
| Defense Metals DFMTF | $0.12 — |
-2.32
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.23 0.17 USD |
+12.5
|
CA$66.31M 49.21M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 146.00 4.59 USD |
-7.12
|
TRY 1.57B 49.16M USD | TRY 533.93K 16.77K USD | TRY 144.90 4.55 USD | TRY 159.00 4.99 USD | TRY 1.57B 49.16M USD | 0.021 | TRY 6.89K 216.32 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-8.7
|
CA$66.21M 49.13M USD | CA$497.10K 368.88K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
0
|
A$74.12M 49.05M USD | A$2.00M 1.32M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.24 0.16 USD |
+4.35
|
A$74.08M 49.03M USD | A$93.65K 61.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.44
|
A$74.00M 48.98M USD | A$759.89K 502.94K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.00M 48.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$58.30 1.85 USD |
+6.19
|
NT$1.54B 48.95M USD | NT$21.69K 689.05 USD | NT$55.50 1.76 USD | NT$58.30 1.85 USD | NT$1.54B 48.95M USD | 20.38 | NT$2.86 0.09 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.15 USD |
0
|
CA$65.95M 48.94M USD | CA$107.23K 79.57K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Loop Industries LOOP | $1.01 — |
-12.24
|
$48.82M — | $87.21K — | $1.00 — | $1.17 — | $48.82M — | 0 | -$0.26 — | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+3.92
|
CA$65.56M 48.65M USD | CA$895.68K 664.65K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$65.56M 48.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Rockhaven Resources RKHNF | $0.16 — |
-2.94
|
$48.31M — | $26.00K — | $0.16 — | $0.17 — | $48.31M — | 0 | $0.00 — | ||
| Allegiant Gold AUXXF | $0.46 — |
-13.17
|
$48.23M — | $111.10K — | $0.46 — | $0.50 — | $48.23M — | 0 | -$0.03 — | ||
| Angkor Resources ANKOF | $0.24 — |
+1.5
|
$48.21M — | $54.33K — | $0.23 — | $0.25 — | $48.21M — | 0 | -$0.02 — | ||
| Angkor Resources Corp. ANK.V | CA$0.32 0.24 USD |
-1.54
|
CA$64.93M 48.18M USD | CA$66.26K 49.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.12 USD |
-2.94
|
CA$64.81M 48.09M USD | CA$260.41K 193.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galway Metals GAYMF | $0.36 — |
-0.16
|
$48.08M — | $18.24K — | $0.36 — | $0.36 — | $48.08M — | 0 | -$0.06 — | ||
| Azimut Exploration AZMTF | $0.48 — |
-4.98
|
$48.07M — | $7.50K — | $0.48 — | $0.48 — | $48.07M — | 7.95 | $0.06 — | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 32.64 1.03 USD |
-5.99
|
TRY 1.52B 47.82M USD | TRY 4.45M 139.86K USD | TRY 32.38 1.02 USD | TRY 35.98 1.13 USD | TRY 1.52B 47.82M USD | 90.66 | TRY 0.36 0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-5.56
|
CA$64.40M 47.79M USD | CA$52.10K 38.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.69 0.05 USD |
-3.98
|
THB 1.69B 47.55M USD | THB 7.97M 224.38K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.16 0.19 USD |
+10.97
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.86M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$109.40K 81.18K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.68K 5.67K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.67B 47.05M USD | 7.79 | THB 0.39 0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0023 USD |
-63.64
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+1.22
|
A$70.73M 46.81M USD | A$808.60K 535.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.73M 46.81M USD | 0 | A$0.00 0 USD | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-1.56
|
$46.80M — | $10.00K — | $0.41 — | $0.41 — | $46.80M — | 0 | -$0.01 — | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.90 0.19 USD |
+4.17
|
SEK 479.34M 46.79M USD | SEK 77.57K 7.57K USD | SEK 1.85 0.18 USD | SEK 1.91 0.19 USD | SEK 479.34M 46.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-8.07
|
$46.66M — | $326.94K — | $0.15 — | $0.17 — | $46.66M — | 0 | -$0.01 — | ||
| Luminescence Technology Corp. 6729.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$88.77K 2.82K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-5.17
|
CA$62.77M 46.58M USD | CA$29.60K 21.96K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.34 0.25 USD |
+3.03
|
CA$62.75M 46.57M USD | CA$163.62K 121.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-3.95
|
€40.25M 46.46M USD | €34.00K 39.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.25M 46.46M USD | 0 | -€0.01 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.01 0.0092 USD |
-12.5
|
A$70.12M 46.41M USD | A$3.33M 2.21M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.12 USD |
0
|
CA$62.07M 46.06M USD | CA$504.25K 374.18K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.26 0.19 USD |
-12.07
|
CA$61.99M 46M USD | CA$53.20K 39.47K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$61.99M 46M USD | 0 | CA$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.19 0.12 USD |
+1.37
|
A$69.49M 45.99M USD | A$400.80K 265.27K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$69.49M 45.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
0
|
CA$61.86M 45.9M USD | CA$143.96K 106.83K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$305.27K 226.53K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Salazar Resources SRLZF | $0.17 — |
-14.05
|
$45.79M — | $56.00K — | $0.16 — | $0.19 — | $45.79M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-7.89
|
CA$61.63M 45.73M USD | CA$176.12K 130.69K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$562.50K 417.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
0
|
A$68.89M 45.6M USD | A$64.86K 42.93K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals EQMEF | $0.19 — |
-1.47
|
$45.43M — | $10.16K — | $0.19 — | $0.20 — | $45.43M — | 0 | -$0.03 — | ||
| GFG Resources GFGSF | $0.15 — |
+6.64
|
$45.42M — | $14.70K — | $0.14 — | $0.15 — | $45.42M — | 0 | $0.00 — | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-2.07
|
€39.32M 45.39M USD | €17.17K 19.82K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||