Página de resultados 18 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $74.3K 55.13K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| Silver Mines SLVMF | $0.11 — |
0
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.2
|
$184.62M 201.81M USD | $35.81K 39.14K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| International Tower Hill Mines THM | $0.9499 — |
+2.04
|
$201.73M — | $62.35K — | $0.9399 — | $0.9699 — | $201.73M — | 0 | -$0.02 — | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
+1.07
|
$6.33B 201.09M USD | $126.47K 4.02K USD | $23.35 0.74 USD | $23.7 0.75 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| Basic Chemical Industries Company 1210.SR | $27.36 7.3 USD |
+1.26
|
$753.51M 201.02M USD | $230.06K 61.37K USD | $27.04 7.21 USD | $28.1 7.5 USD | $753.51M 201.02M USD | 130.28 | $0.21 0.06 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
0
|
$270.25M 200.54M USD | $900 667.85 USD | $1.3 0.96 USD | $1.3 0.96 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
-2.35
|
$1.57B 200.43M USD | $468K 59.84K USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.56B 199.7M USD | $9.19M 1.17M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.56B 199.7M USD | 4.56 | $0.03 0.003 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
+1.41
|
$301.05M 199.25M USD | $2.69M 1.78M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $301.05M 199.25M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Dexxos Participações S.A. DEXP3.SA | $9.2 1.86 USD |
-0.11
|
$974.23M 197.46M USD | $116.6K 23.63K USD | $8.99 1.82 USD | $9.42 1.91 USD | $974.23M 197.46M USD | 6.17 | $1.49 0.3 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $134.41K 4.27K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
-1.72
|
$1.52B 194.97M USD | $6.48M 828.5K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
+2.06
|
$178.26M 194.86M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $178.26M 194.86M USD | 0 | $0 0 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343.5 10.79 USD |
+2
|
$6.2B 194.61M USD | $217.09K 6.82K USD | $339.5 10.66 USD | $347 10.9 USD | $6.2B 194.61M USD | 1145.00 | $0.3 0.009 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-0.94
|
$177.72M 194.27M USD | $4.07K 4.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $177.72M 194.27M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$191.34M — | $400 — | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-1.27
|
$173.87M 190.07M USD | $254.09K 277.75K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $173.87M 190.07M USD | 0 | -$0.1 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
0
|
$256.02M 189.98M USD | $88.41K 65.61K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-0.34
|
$5.97B 189.69M USD | $103.19K 3.28K USD | $14.7 0.47 USD | $14.8 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-1.19
|
$255.43M 189.55M USD | $3.5K 2.6K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| National Gypsum Company 2090.SR | $22.29 5.95 USD |
-0.04
|
$709.02M 189.15M USD | $139.16K 37.12K USD | $22.2 5.92 USD | $22.52 6.01 USD | $709.02M 189.15M USD | 0 | -$0.38 -0.1 USD | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$188.8M — | $19K — | $0.5999 — | $0.5999 — | $188.8M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Coremax Corporation 4739.TW | $50.7 1.61 USD |
+0.8
|
$5.93B 188.38M USD | $240.55K 7.64K USD | $49.8 1.58 USD | $51.3 1.63 USD | $5.93B 188.38M USD | 70.41 | $0.72 0.02 USD | |
| Smith-Midland SMID | $35.5 — |
+2.63
|
$188.31M — | $916 — | $34.55 — | $35.5 — | $188.31M — | 24.48 | $1.45 — | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+2.21
|
$252.57M 187.43M USD | $9.08K 6.74K USD | $1.37 1.02 USD | $1.39 1.03 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $38.83K 28.81K USD | $1.05 0.78 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.22 5.71 USD |
-0.38
|
$169.2M 184.96M USD | $2K 2.19K USD | $5.16 5.64 USD | $5.26 5.75 USD | $169.2M 184.96M USD | 11.59 | $0.45 0.49 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-0.44
|
$249.17M 184.9M USD | $140.19K 104.03K USD | $1.12 0.83 USD | $1.14 0.85 USD | $249.17M 184.9M USD | 0 | -$0.15 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.1K 3.78K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
-9.84
|
$278.27M 184.18M USD | $6.94M 4.59M USD | $0.55 0.36 USD | $0.63 0.41 USD | $278.27M 184.18M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-7.69
|
$168.29M 183.96M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.29M 183.96M USD | 0 | -$0.01 -0.01 USD | |
| DONGWU CEMENT 0695.HK | $2.6 0.33 USD |
-1.52
|
$1.44B 183.51M USD | $212K 27.11K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.44B 183.51M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.23 1.14 USD |
+7.44
|
$1.32B 183.12M USD | $7M 972.71K USD | $7.63 1.06 USD | $8.25 1.15 USD | $1.32B 183.12M USD | 0 | -$0.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.7 2.08 USD |
-0.91
|
$1.89B 181.57M USD | $51.43K 4.93K USD | $21.55 2.07 USD | $22.1 2.12 USD | $1.89B 181.57M USD | 127.64 | $0.17 0.02 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+3.13
|
$241.94M 181.32M USD | $10K 7.49K USD | $0.5 0.37 USD | $0.5 0.37 USD | $241.94M 181.32M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
+0.92
|
$244.18M 181.2M USD | $68.84K 51.08K USD | $1.1 0.82 USD | $1.15 0.85 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
+1.69
|
$1.3B 180.4M USD | $6.51M 904.55K USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| FutureFuel FF | $4.11 — |
+1.61
|
$179.81M — | $26.67K — | $4.05 — | $4.13 — | $179.81M — | 0 | -$0.15 — | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
-0.61
|
$5.65B 179.46M USD | $306.82K 9.75K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+1.29
|
$178.91M — | $5K — | $0.3599 — | $0.3599 — | $178.91M — | 0 | -$0.11 — | |
| Nama Chemicals Company 2210.SR | $28.42 7.58 USD |
+0.42
|
$668.44M 178.32M USD | $24.38K 6.5K USD | $28.16 7.51 USD | $28.48 7.6 USD | $668.44M 178.32M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13 3.47 USD |
+1.09
|
$668.2M 178.26M USD | $806 215.02 USD | $13 3.47 USD | $13 3.47 USD | $668.2M 178.26M USD | 17.33 | $0.75 0.2 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.03
|
$1.39B 177.22M USD | $325K 41.56K USD | $3.84 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.67 1.07 USD |
+0.13
|
$1.27B 177.03M USD | $1.9M 263.75K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 177.03M USD | 0 | -$2.88 -0.4 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.32 1.09 USD |
-0.28
|
$14.63B 176.99M USD | $77.54K 938.08 USD | $90.05 1.09 USD | $91.15 1.1 USD | $14.63B 176.99M USD | 22.63 | $3.99 0.05 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $500 0.03 USD |
+1.63
|
$2.76T 176.16M USD | $40.94M 2.62K USD | $488 0.03 USD | $510 0.03 USD | $2.76T 176.16M USD | 5.63 | $88.71 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.01 0.44 USD |
+1.82
|
$5.6B 175.99M USD | $3.24M 101.71K USD | $13.78 0.43 USD | $14.1 0.44 USD | $5.6B 175.99M USD | 11.11 | $1.26 0.04 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $3.8K 2.82K USD | $4 2.97 USD | $4.06 3.01 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
0
|
$25.9B 174.84M USD | $1.34M 9.02K USD | $89 0.6 USD | $91 0.61 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+1.27
|
$157.68M 172.36M USD | $130 142.11 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $66.03M 798.86K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.14B 171.1M USD | 74.45 | $0.11 0.001 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.18 1.62 USD |
+6.34
|
$229.35M 170.19M USD | $23.38K 17.35K USD | $2.12 1.57 USD | $2.19 1.62 USD | $229.35M 170.19M USD | 0 | -$0.07 -0.05 USD | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$169.37M — | $2.1K — | $0.75 — | $0.78 — | $169.37M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.8199 — |
+2.5
|
$168.52M — | $54.8K — | $0.81 — | $0.8199 — | $168.52M — | 0 | -$0.1 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.25 0.54 USD |
+3.73
|
$5.35B 167.95M USD | $1.99M 62.48K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.35B 167.95M USD | 0 | -$0.01 -0.0003 USD | |
| U.S. Gold USAU | $12.09 — |
-0.31
|
$167.78M — | $42.58K — | $12.05 — | $12.3 — | $167.78M — | 0 | -$1.37 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.25 0.23 USD |
-0.41
|
$5.34B 167.57M USD | $3.84M 120.71K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.34B 167.57M USD | 0 | -$0.19 -0.005 USD | |
| Platinum Group Metals PLG | $1.59 — |
+4.6
|
$167.27M — | $326.48K — | $1.54 — | $1.6 — | $167.27M — | 0 | -$0.05 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.57
|
$251.14M 166.22M USD | $1.73M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $251.14M 166.22M USD | 0 | -$0.01 -0.006 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
+5.19
|
$1.3B 165.71M USD | $950K 121.47K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| ioneer GSCCF | $0.07 — |
+1.45
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $4M 2.64M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.7 2.18 USD |
+1.63
|
$5.15B 163.69M USD | $360.97K 11.47K USD | $67.6 2.15 USD | $68.8 2.19 USD | $5.15B 163.69M USD | 20.69 | $3.32 0.11 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+3.08
|
$246.78M 163.33M USD | $38.27M 25.33M USD | $0.07 0.04 USD | $0.07 0.04 USD | $246.78M 163.33M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.7199 0.53 USD |
+5.15
|
$218.74M 162.32M USD | $492.97K 327.08K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| Global Atomic GLATF | $0.52 — |
+5.49
|
$161.67M — | $12.07K — | $0.5 — | $0.54 — | $161.67M — | 51.69 | $0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.53 0.39 USD |
+1.92
|
$217.57M 161.45M USD | $299.89K 222.53K USD | $0.53 0.39 USD | $0.55 0.41 USD | $217.57M 161.45M USD | 0 | -$0.01 -0.007 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.15 2.11 USD |
-1.62
|
$1.16B 160.97M USD | $1.68M 233.84K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 160.97M USD | 0 | -$0.52 -0.07 USD | |
| Silver Tiger Metals SLVTF | $0.39 — |
+2.66
|
$160.3M — | $18.2K — | $0.39 — | $0.4 — | $160.3M — | 0 | -$0.01 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.97 0.31 USD |
+0.2
|
$5.08B 159.4M USD | $5.71M 179.41K USD | $9.95 0.31 USD | $10.12 0.32 USD | $5.08B 159.4M USD | 0 | -$0.55 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.52 USD |
+0.71
|
$214.57M 159.22M USD | $186.77K 138.59K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $214.57M 159.22M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver AAGFF | $0.52 — |
+3.63
|
$159.18M — | $19K — | $0.52 — | $0.52 — | $159.18M — | 0 | -$0.04 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.63 4.44 USD |
+0.6
|
$591.19M 157.72M USD | $204.14K 54.46K USD | $16.48 4.4 USD | $16.77 4.47 USD | $591.19M 157.72M USD | 0 | -$0.71 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$211.99M 157.31M USD | $343.43K 254.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$237.33M 157.08M USD | $513.47K 339.85K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.33M 157.08M USD | 16.00 | $0.02 0.01 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
0
|
$235.57M 155.91M USD | $2.71M 1.8M USD | $0.1 0.07 USD | $0.11 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$234.59M 155.26M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $234.59M 155.26M USD | 0 | -$0.1 -0.06 USD | |
| Lightwave Logic LWLG | $1.24 — |
-3.32
|
$154.74M — | $292.3K — | $1.22 — | $1.28 — | $154.74M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $7.03 — |
+8.58
|
$154.17M — | $755.84K — | $6.48 — | $7.07 — | $154.17M — | 0 | -$2.79 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$153.78M — | $12.5K — | $0.05999 — | $0.05999 — | $153.78M — | 0 | -$0.02 — | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$232.35M 153.78M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $232.35M 153.78M USD | 0 | $0 0 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
+7.44
|
$153.62M — | $10K — | $0.07 — | $0.07 — | $153.62M — | 0 | -$0.03 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$231.64M 153.31M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+4.35
|
$230.98M 152.87M USD | $3.57M 2.36M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $230.98M 152.87M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+5
|
$230.43M 152.51M USD | $3.5M 2.31M USD | $0.1 0.06 USD | $0.11 0.07 USD | $230.43M 152.51M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos MAIFF | $0.26 — |
-1.87
|
$152.23M — | $33.98K — | $0.26 — | $0.27 — | $152.23M — | 0 | -$0.08 — | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$139.07M 152.02M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.07M 152.02M USD | 0 | $0 0 USD | |
| Grigeo Group AB GRG1L.VS | $1.05 1.14 USD |
-0.95
|
$138.61M 151.52M USD | $15.91K 17.39K USD | $1.05 1.14 USD | $1.06 1.16 USD | $138.61M 151.52M USD | 6.53 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||