Página de resultados 18 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.05
|
$305.36M 202.11M USD | $1.46M 963.18K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $305.36M 202.11M USD | 0 | -$0.07 -0.04 USD | |
| GHW International 9933.HK | $1.67 0.21 USD |
-1.76
|
$1.58B 201.64M USD | $192K 24.55K USD | $1.66 0.21 USD | $1.78 0.23 USD | $1.58B 201.64M USD | 167.00 | $0.01 0.001 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.21 1.87 USD |
-1.92
|
$993.98M 201.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.98M 201.46M USD | 6.26 | $1.47 0.3 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+13.04
|
$303.86M 201.11M USD | $2.72M 1.8M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $303.86M 201.11M USD | 0 | -$0.02 -0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
+1.56
|
$270.25M 200.54M USD | $3.8K 2.82K USD | $1.28 0.95 USD | $1.31 0.97 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+6.06
|
$269.61M 200.07M USD | $8.99M 6.67M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
+0.43
|
$6.29B 199.82M USD | $58.01K 1.84K USD | $23.35 0.74 USD | $23.55 0.75 USD | $6.29B 199.82M USD | 10.51 | $2.24 0.07 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+11.43
|
$182.31M 199.29M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $182.31M 199.29M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Basic Chemical Industries Company 1210.SR | $27.02 7.21 USD |
+0.45
|
$744.15M 198.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.15M 198.52M USD | 128.66 | $0.21 0.06 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-0.74
|
$1.54B 196.78M USD | $1.92M 244.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+7.55
|
$297.04M 196.6M USD | $1.61M 1.07M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-5.36
|
$179.41M 196.12M USD | $4.07K 4.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.41M 196.12M USD | 0 | $0 0 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $76.74K 2.44K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.47 USD |
+0.7
|
$294.88M 195.17M USD | $1.92M 1.27M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $294.88M 195.17M USD | 0 | -$0.05 -0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
-1.72
|
$1.52B 194.97M USD | $4.75M 606.84K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| International Tower Hill Mines THM | $0.9399 — |
-0.45
|
$194.7M — | $219.44K — | $0.92 — | $0.9699 — | $194.7M — | 0 | -$0.02 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-6.78
|
$259.58M 192.63M USD | $201.15K 149.26K USD | $1.1 0.82 USD | $1.19 0.88 USD | $259.58M 192.63M USD | 0 | -$0.05 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
-2.48
|
$176.11M 192.51M USD | $263.61K 288.16K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $176.11M 192.51M USD | 0 | -$0.1 -0.1 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-1.18
|
$259.06M 192.24M USD | $152.07K 112.84K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $35.7K 26.49K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
-4.33
|
$174.66M 190.93M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336.75 10.58 USD |
+0.75
|
$6.08B 190.79M USD | $175.98K 5.53K USD | $332.5 10.44 USD | $340 10.68 USD | $6.08B 190.79M USD | 1122.50 | $0.3 0.009 USD | |
| National Gypsum Company 2090.SR | $22.3 5.95 USD |
+0.86
|
$709.33M 189.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.33M 189.23M USD | 0 | -$0.38 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.37 USD |
-7.38
|
$285.86M 189.2M USD | $3.79M 2.51M USD | $0.5699 0.37 USD | $0.63 0.41 USD | $285.86M 189.2M USD | 0 | -$0.02 -0.01 USD | |
| Lucky Cement Co. 1108.TW | $14.7 0.47 USD |
-0.68
|
$5.95B 189.05M USD | $86.09K 2.74K USD | $14.7 0.47 USD | $14.8 0.47 USD | $5.95B 189.05M USD | 11.85 | $1.24 0.04 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $13.37 — |
+3.72
|
$187.93M — | $261.06K — | $12.7 — | $13.39 — | $187.93M — | 20.89 | $0.64 — | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $948.85K 704.1K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$186.6M — | $19K — | $0.5999 — | $0.5999 — | $186.6M — | 0 | -$0.01 — | |
| Coremax Corporation 4739.TW | $50.2 1.6 USD |
-0.2
|
$5.87B 186.52M USD | $121.14K 3.85K USD | $49.8 1.58 USD | $50.5 1.6 USD | $5.87B 186.52M USD | 69.72 | $0.72 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+1.82
|
$250.29M 185.73M USD | $110.26K 81.82K USD | $1.11 0.82 USD | $1.14 0.85 USD | $250.29M 185.73M USD | 0 | -$0.15 -0.1 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+1.55
|
$169.85M 185.67M USD | $4.44K 4.86K USD | $5.06 5.53 USD | $5.24 5.73 USD | $169.85M 185.67M USD | 11.64 | $0.45 0.49 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $5.24M 3.47M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Smith-Midland SMID | $34.59 — |
+2.22
|
$183.49M — | $6.51K — | $33.67 — | $35.02 — | $183.49M — | 23.37 | $1.48 — | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
0
|
$247.12M 183.38M USD | $11.73K 8.71K USD | $1.35 1 USD | $1.37 1.02 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Norske Skog ASA NSKOG.OL | $21.9 2.1 USD |
+2.58
|
$1.91B 183.24M USD | $76.19K 7.31K USD | $21.25 2.04 USD | $22.05 2.12 USD | $1.91B 183.24M USD | 128.82 | $0.17 0.02 USD | |
| DONGWU CEMENT 0695.HK | $2.59 0.33 USD |
-1.89
|
$1.43B 182.8M USD | $140K 17.9K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.43B 182.8M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.17 1.14 USD |
+6.66
|
$1.31B 181.78M USD | $4.28M 595.61K USD | $7.63 1.06 USD | $8.25 1.15 USD | $1.31B 181.78M USD | 0 | -$0.73 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$244.14M 181.17M USD | $25.1K 18.63K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.14 | $0.14 0.1 USD | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| China General Plastics Corporation 1305.TW | $9.74 0.31 USD |
-0.41
|
$5.66B 179.83M USD | $248.31K 7.89K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.66B 179.83M USD | 0 | -$1.63 -0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
+0.26
|
$1.4B 179.52M USD | $157.5K 20.14K USD | $3.85 0.49 USD | $3.92 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.97 0.41 USD |
+0.68
|
$1.28B 178.59M USD | $3.43M 476.81K USD | $2.94 0.41 USD | $2.99 0.42 USD | $1.28B 178.59M USD | 0 | -$0.09 -0.01 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.79 1.1 USD |
+0.24
|
$14.71B 177.91M USD | $32.22K 389.77 USD | $90.23 1.09 USD | $91.15 1.1 USD | $14.71B 177.91M USD | 22.75 | $3.99 0.05 USD | |
| Nama Chemicals Company 2210.SR | $28.3 7.55 USD |
+1.43
|
$665.62M 177.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.62M 177.57M USD | 0 | -$0.35 -0.09 USD | |
| FutureFuel FF | $4.04 — |
-1.46
|
$176.96M — | $115.7K — | $4.04 — | $4.15 — | $176.96M — | 0 | -$0.15 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
+1.14
|
$26.19B 176.8M USD | $981K 6.62K USD | $89 0.6 USD | $91 0.61 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
0
|
$1.27B 176.8M USD | $1.19M 165.98K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| MOBI Industry Co. 9517.SR | $12.86 3.43 USD |
+0.08
|
$661M 176.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661M 176.34M USD | 17.14 | $0.75 0.2 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
0
|
$234.6M 175.83M USD | $58.2K 43.62K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $234.6M 175.83M USD | 0 | -$0.01 -0.007 USD | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.28
|
$174.92M — | $51.25K — | $0.3499 — | $0.38 — | $174.92M — | 0 | -$0.11 — | |
| PT Central Omega Resources Tbk DKFT.JK | $496 0.03 USD |
+0.81
|
$2.73T 174.75M USD | $24.61M 1.57K USD | $488 0.03 USD | $510 0.03 USD | $2.73T 174.75M USD | 5.59 | $88.71 0.005 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$234.32M 173.88M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.76 0.43 USD |
+1.1
|
$5.5B 172.85M USD | $3.01M 94.58K USD | $13.55 0.43 USD | $13.87 0.44 USD | $5.5B 172.85M USD | 10.92 | $1.26 0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $23.12M 279.66K USD | $7.8 0.09 USD | $8.28 0.1 USD | $14.14B 171.1M USD | 74.45 | $0.11 0.001 USD | |
| U.S. Gold USAU | $12.13 — |
-1.14
|
$170.25M — | $239.09K — | $11.94 — | $12.27 — | $170.25M — | 0 | -$1.35 — | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+8.22
|
$155.71M 170.21M USD | $25K 27.33K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $155.71M 170.21M USD | 0 | -$0.09 -0.09 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.28 0.23 USD |
-1.09
|
$5.36B 168.27M USD | $3.44M 108.1K USD | $7.2 0.23 USD | $7.39 0.23 USD | $5.36B 168.27M USD | 0 | -$0.19 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$167.96M — | $2.1K — | $0.75 — | $0.78 — | $167.96M — | 0 | -$0.1 — | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-4.11
|
$222.18M 164.87M USD | $356.67K 264.67K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Faraday Copper CPPKF | $0.8 — |
+1.39
|
$164.41M — | $29.1K — | $0.75 — | $0.8 — | $164.41M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.51 — |
-3.42
|
$162.53M — | $97.89K — | $0.5 — | $0.52 — | $162.53M — | 0 | -$0.04 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
-1.44
|
$218.83M 162.38M USD | $41.93K 31.11K USD | $2.03 1.51 USD | $2.08 1.54 USD | $218.83M 162.38M USD | 0 | -$0.07 -0.05 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.24 2.12 USD |
-1.04
|
$1.16B 161.92M USD | $429.41K 59.71K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 161.92M USD | 0 | -$0.52 -0.07 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.63 0.52 USD |
-0.83
|
$5.16B 161.91M USD | $1.09M 34.12K USD | $16.6 0.52 USD | $17.26 0.54 USD | $5.16B 161.91M USD | 0 | -$0.01 -0.0003 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$244.59M 161.88M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $244.59M 161.88M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.79 0.1 USD |
+2.6
|
$1.26B 161.62M USD | $180K 23.02K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.26B 161.62M USD | 2.63 | $0.3 0.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.8 2.15 USD |
+0.3
|
$5.08B 161.55M USD | $247.13K 7.85K USD | $67.6 2.15 USD | $68.5 2.18 USD | $5.08B 161.55M USD | 20.42 | $3.32 0.11 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.57
|
$242.48M 160.49M USD | $924.24K 611.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| ioneer GSCCF | $0.07 — |
0
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.52 — |
0
|
$160.11M — | $810.22K — | $1.48 — | $1.53 — | $160.11M — | 0 | -$0.05 — | |
| Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.19 — | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$214.9M 159.47M USD | $265.89K 197.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Minerals 260 Limited MI6.AX | $0.11 0.07 USD |
-2.61
|
$240.88M 159.42M USD | $3.35M 2.22M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $240.88M 159.42M USD | 0 | -$0.02 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.95 0.31 USD |
+0.71
|
$5.07B 159.08M USD | $4M 125.6K USD | $9.92 0.31 USD | $10.07 0.32 USD | $5.07B 159.08M USD | 0 | -$0.55 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$240.28M 159.03M USD | $1.25M 827.78K USD | $0.1 0.07 USD | $0.11 0.07 USD | $240.28M 159.03M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $492.62K 365.55K USD | $0.52 0.38 USD | $0.55 0.41 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$157.24M — | $138.5K — | $0.27 — | $0.28 — | $157.24M — | 0 | -$0.07 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.53 4.41 USD |
+2.1
|
$587.64M 156.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.64M 156.77M USD | 0 | -$0.71 -0.1 USD | |
| Silver Tiger Metals SLVTF | $0.38 — |
0
|
$156.23M — | $53.23K — | $0.38 — | $0.4 — | $156.23M — | 0 | -$0.01 — | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+1.54
|
$235.87M 156.12M USD | $30.99M 20.51M USD | $0.07 0.04 USD | $0.07 0.04 USD | $235.87M 156.12M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $699.46K 519.04K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
+7.44
|
$153.62M — | $10K — | $0.07 — | $0.07 — | $153.62M — | 0 | -$0.03 — | |
| Grigeo Group AB GRG1L.VS | $1.06 1.15 USD |
0
|
$139.94M 152.97M USD | $264 288.59 USD | $1.06 1.15 USD | $1.06 1.16 USD | $139.94M 152.97M USD | 6.59 | $0.16 0.17 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+8.57
|
$205.38M 152.4M USD | $462.98K 343.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic GLATF | $0.4899 — |
0
|
$151.03M — | $71.7K — | $0.4899 — | $0.5 — | $151.03M — | 49.00 | $0.01 — | |
| Liton Technology Corp. 6175.TWO | $31.8 1.01 USD |
-5.22
|
$4.75B 150.83M USD | $446.34K 14.18K USD | $31.75 1.01 USD | $32.35 1.03 USD | $4.75B 150.83M USD | 9.96 | $3.19 0.1 USD | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.56
|
$136.96M 149.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.96M 149.71M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Ingentec Corporation 4768.TWO | $104 3.3 USD |
-0.48
|
$4.7B 149.46M USD | $68.77K 2.19K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.7B 149.46M USD | 53.60 | $1.94 0.06 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $7.17M 4.75M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||