Página de resultados 18 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-4.35
|
A$434.73M 287.73M USD | A$15.70M 10.39M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.66 USD |
-4.79
|
CA$386.93M 287.12M USD | CA$781.74K 580.1K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$386.93M 287.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.58 7.85 USD |
-2.85
|
CA$386.42M 286.75M USD | CA$5.37K 3.98K USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.42M 286.75M USD | 48.09 | CA$0.22 0.16 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Sitka Gold SITKF | $0.67 — |
-5.79
|
$285.15M — | $13.10K — | $0.67 — | $0.71 — | $285.15M — | 0 | -$0.01 — | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.89 2.05 USD |
-0.36
|
CN¥1.93B 284.94M USD | CN¥2.77M 409.11K USD | CN¥13.73 2.03 USD | CN¥14.44 2.13 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-6.67
|
A$430.45M 284.9M USD | A$8.11M 5.37M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥6.35M 936.6K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.99 0.19 USD |
-0.99
|
TRY 8.98B 282.17M USD | TRY 7.75M 243.25K USD | TRY 5.99 0.19 USD | TRY 6.14 0.19 USD | TRY 8.98B 282.17M USD | 0 | -TRY 0.45 -0.01 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
0
|
HK$2.20B 280.91M USD | HK$9.93M 1.27M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.40 0.43 USD |
+1.52
|
NT$8.83B 280.49M USD | NT$557.53K 17.72K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$236.60K 7.52K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.99 1.18 USD |
+0.13
|
CN¥1.89B 278.32M USD | CN¥4.72M 696.56K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.89B 278.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-4.99
|
$276.69M — | $90.79K — | $0.63 — | $0.67 — | $276.69M — | 0 | $0.00 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
-0.79
|
A$414.18M 274.13M USD | A$1.28M 844.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.47 0.81 USD |
+0.92
|
CN¥1.86B 274M USD | CN¥8.37M 1.24M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.86B 274M USD | 54.69 | CN¥0.10 0.01 USD | ||
| Nevgold Corp. NAU.V | CA$2.19 1.63 USD |
-8.75
|
CA$367.15M 272.45M USD | CA$432.53K 320.96K USD | CA$2.12 1.57 USD | CA$2.45 1.82 USD | CA$367.15M 272.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.72 0.84 USD |
-4.57
|
TRY 8.66B 271.88M USD | TRY 1.07M 33.67K USD | TRY 26.20 0.82 USD | TRY 28.60 0.9 USD | TRY 8.66B 271.88M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Silver Tiger Metals SLVTF | $0.48 — |
-2.24
|
$271.08M — | $136.60K — | $0.47 — | $0.49 — | $271.08M — | 0 | -$0.01 — | ||
| White Gold WHGOF | $1.22 — |
-10.29
|
$270.29M — | $17.12K — | $1.22 — | $1.32 — | $270.29M — | 0 | -$0.01 — | ||
| China Boton Group Company Limited 3318.HK | HK$1.95 0.25 USD |
+5.98
|
HK$2.11B 269.23M USD | HK$1.70M 217.62K USD | HK$1.78 0.23 USD | HK$1.97 0.25 USD | HK$2.11B 269.23M USD | 0 | -HK$1.18 -0.1 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.68 2.61 USD |
+1.26
|
CN¥1.82B 268.1M USD | CN¥1.85M 273.31K USD | CN¥17.37 2.56 USD | CN¥18.00 2.66 USD | CN¥1.82B 268.1M USD | 34.66 | CN¥0.51 0.08 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.71 0.09 USD |
+4.41
|
HK$2.09B 267.03M USD | HK$2.22M 284.11K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$2.09B 267.03M USD | 0 | -HK$2.91 -0.3 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
0
|
CA$359.83M 267.02M USD | CA$249.70K 185.29K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.23 USD |
-1.45
|
A$401.35M 265.63M USD | A$908.33K 601.19K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$587.65K 436.07K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.50 0.65 USD |
+6.49
|
NT$8.28B 262.98M USD | NT$1.60M 50.78K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$8.28B 262.98M USD | 21.57 | NT$0.95 0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-4.76
|
CA$351.75M 261.02M USD | CA$84.78K 62.91K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Clearwater Paper CLW | $16.16 — |
+4.97
|
$260.66M — | $192.52K — | $15.70 — | $16.38 — | $260.66M — | 0 | -$3.72 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
-2.55
|
€225.32M 260.1M USD | €8.50K 9.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €225.32M 260.1M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-1.02
|
CA$350.46M 260.06M USD | CA$635.63K 471.68K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$350.46M 260.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hot Chili Limited HCH.V | CA$1.73 1.28 USD |
-5.98
|
CA$349.77M 259.55M USD | CA$54.55K 40.48K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$349.77M 259.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.34 3.96 USD |
-0.19
|
CA$348.80M 258.83M USD | CA$27.86K 20.67K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$348.80M 258.83M USD | 534.00 | CA$0.01 0.007 USD | ||
| Nevgold NAUFF | $1.54 — |
-10.47
|
$258.18M — | $78.17K — | $1.54 — | $1.80 — | $258.18M — | 0 | -$0.06 — | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.06 USD |
+0.88
|
€223.52M 258.01M USD | €67.97K 78.46K USD | €0.90 1.03 USD | €0.92 1.06 USD | €223.52M 258.01M USD | 92.00 | €0.01 0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.27 3.43 USD |
+0.43
|
CN¥1.75B 257.91M USD | CN¥1.44M 212.12K USD | CN¥22.84 3.37 USD | CN¥23.67 3.49 USD | CN¥1.75B 257.91M USD | 75.06 | CN¥0.31 0.05 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
+1.69
|
SGD 344.08M 257.88M USD | SGD 10.17M 7.62M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Hot Chili Limited HCH.AX | A$1.93 1.27 USD |
-3.75
|
A$389.20M 257.59M USD | A$830.15K 549.44K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$389.20M 257.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥1.74B 257.15M USD | CN¥8.32M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.74B 257.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hot Chili HHLKF | $1.27 — |
-9.29
|
$256.77M — | $64.60K — | $1.27 — | $1.35 — | $256.77M — | 0 | -$0.03 — | ||
| Australian Strategic Materials ASMMF | $0.94 — |
-1.6
|
$256.68M — | $1.00K — | $0.94 — | $0.94 — | $256.68M — | 0 | -$0.08 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.47 0.35 USD |
+4.44
|
CA$345.04M 256.04M USD | CA$3.52M 2.61M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
+1.51
|
THB 9.09B 255.77M USD | THB 424.02K 11.93K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.40 1.28 USD |
+0.5
|
NT$8.03B 255.26M USD | NT$195.80K 6.22K USD | NT$40.20 1.28 USD | NT$40.85 1.3 USD | NT$8.03B 255.26M USD | 22.07 | NT$1.83 0.06 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.53 3.32 USD |
+0.13
|
CN¥1.72B 254.02M USD | CN¥1.64M 241.78K USD | CN¥22.20 3.28 USD | CN¥22.98 3.39 USD | CN¥1.72B 254.02M USD | 60.89 | CN¥0.37 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.90 2.1 USD |
+3.67
|
₹20.96B 253.63M USD | ₹107.02K 1.29K USD | ₹167.87 2.03 USD | ₹175.19 2.12 USD | ₹20.96B 253.63M USD | 0 | -₹14.91 -0.1 USD | ||
| Erdene Resource Development ERDCF | $3.88 — |
+1.04
|
$253.44M — | $2.59K — | $3.81 — | $3.88 — | $253.44M — | 388.00 | $0.01 — | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
0
|
NT$7.96B 252.81M USD | NT$1.81M 57.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Najran Cement Company 3002.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 939.13M 250.54M USD | SAR 509.42K 135.9K USD | SAR 5.68 1.52 USD | SAR 5.73 1.53 USD | SAR 939.13M 250.54M USD | 35.62 | SAR 0.16 0.04 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.97 0.88 USD |
-0.33
|
CN¥1.70B 250.49M USD | CN¥12.54M 1.85M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.70B 250.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.39 0.45 USD |
-11.74
|
€215.98M 249.32M USD | €11.00K 12.7K USD | €0.39 0.45 USD | €0.43 0.49 USD | €215.98M 249.32M USD | 0 | -€0.01 -0.01 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.17B 249.28M USD | MYR 624.30K 132.75K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
| Canada Nickel Company CNIKF | $1.03 — |
-2.83
|
$248.09M — | $23.70K — | $1.02 — | $1.05 — | $248.09M — | 0 | -$0.09 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.70 0.82 USD |
+0.78
|
NT$7.80B 247.92M USD | NT$468.35K 14.88K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$7.80B 247.92M USD | 15.29 | NT$1.68 0.05 USD | ||
| Goldquest Mining GDQMF | $0.65 — |
-9.64
|
$247.56M — | $2.00K — | $0.65 — | $0.72 — | $247.56M — | 0 | -$0.04 — | ||
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
-1.72
|
A$373.90M 247.47M USD | A$1.19M 789.12K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$373.90M 247.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Kenmare Resources plc KMR.IR | €2.40 2.77 USD |
0
|
€213.11M 246M USD | €15.00K 17.32K USD | €2.40 2.77 USD | €2.48 2.86 USD | €213.11M 246M USD | 0 | -€3.16 -3.6 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$585.38K 434.39K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Max Power Mining Corp. 89N.F | €1.30 1.5 USD |
-9.08
|
€212.30M 245.06M USD | €8.64K 9.97K USD | €1.30 1.5 USD | €1.48 1.71 USD | €212.30M 245.06M USD | 0 | -€0.15 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.42 9.72 USD |
-4.32
|
€212.24M 245M USD | €210.24K 242.68K USD | €8.51 9.82 USD | €8.82 10.18 USD | €212.24M 245M USD | 0 | -€1.70 -1.9 USD | ||
| Rainbow Rare Earths RBWRF | $0.35 — |
+2.76
|
$244.89M — | $1.18K — | $0.35 — | $0.35 — | $244.89M — | 0 | -$0.01 — | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company GSVRF | $0.33 — |
+1.44
|
$243.14M — | $640.72K — | $0.31 — | $0.34 — | $243.14M — | 0 | -$0.06 — | ||
| U.S. Gold USAU | $14.70 — |
+5.38
|
$242.57M — | $331.58K — | $13.49 — | $14.93 — | $242.57M — | 0 | -$1.47 — | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.32 2.26 USD |
+1.26
|
CN¥1.64B 241.91M USD | CN¥2.52M 372.45K USD | CN¥15.15 2.24 USD | CN¥15.88 2.34 USD | CN¥1.64B 241.91M USD | 72.95 | CN¥0.21 0.03 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.33 1.37 USD |
+2.9
|
₹19.89B 240.64M USD | ₹413.15K 5K USD | ₹110.36 1.34 USD | ₹113.90 1.38 USD | ₹19.89B 240.64M USD | 11.73 | ₹9.66 0.12 USD | ||
| Montauk Renewables MNTK | $1.69 — |
-2.03
|
$239.84M — | $85.37K — | $1.68 — | $1.76 — | $239.84M — | 168.50 | $0.01 — | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-1.49
|
A$362.26M 239.77M USD | A$8.11M 5.37M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$362.26M 239.77M USD | 0 | -A$0.11 -0.07 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.78 1.32 USD |
-0.56
|
CA$323.05M 239.72M USD | CA$27.44K 20.36K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$323.05M 239.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.41 12.92 USD |
+0.64
|
CA$321.32M 238.44M USD | CA$6.95K 5.16K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$321.32M 238.44M USD | 6.49 | CA$2.68 1.99 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
+1.64
|
CN¥1.61B 237.38M USD | CN¥4.09M 603.02K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.62 1.2 USD |
-0.61
|
CA$318.74M 236.53M USD | CA$184.28K 136.75K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$318.74M 236.53M USD | 23.14 | CA$0.07 0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.52 2.61 USD |
-2.51
|
CA$316.24M 234.67M USD | CA$225.41K 167.27K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$316.24M 234.67M USD | 1.19 | CA$2.95 2.19 USD | ||
| Metallium Limited MTM.AX | A$0.48 0.32 USD |
+4.35
|
A$353.68M 234.09M USD | A$5.06M 3.35M USD | A$0.43 0.28 USD | A$0.48 0.32 USD | A$353.68M 234.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.80 1.55 USD |
+0.31
|
NT$7.37B 234.07M USD | NT$94.88K 3.01K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$7.37B 234.07M USD | 12.64 | NT$3.86 0.12 USD | ||
| Hudson HDSN | $5.54 — |
+1.74
|
$233.27M — | $314.31K — | $5.47 — | $5.67 — | $233.27M — | 17.32 | $0.32 — | ||
| Tudor Gold TDRRF | $0.57 — |
-1.72
|
$233.21M — | $61.49K — | $0.57 — | $0.59 — | $233.21M — | 0 | -$0.01 — | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.88
|
$232.47M — | $561.50K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.49 1.85 USD |
-3.11
|
CA$313.00M 232.26M USD | CA$522.37K 387.63K USD | CA$2.36 1.75 USD | CA$2.57 1.91 USD | CA$313.00M 232.26M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
-8.83
|
€200.78M 231.77M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €200.78M 231.77M USD | 0 | -€0.05 -0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.55 0.4 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$2.87M 91.21K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-2.31
|
CA$311.33M 231.02M USD | CA$2.14M 1.59M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$311.33M 231.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.28 0.85 USD |
-8.9
|
A$347.82M 230.2M USD | A$745.74K 493.58K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$347.82M 230.2M USD | 0 | -A$0.11 -0.07 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.31M 149.41K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| NanoXplore NNXPF | $1.26 — |
-5.26
|
$228.67M — | $14.36K — | $1.26 — | $1.29 — | $228.67M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.16 — |
+0.87
|
$228.24M — | $9.70K — | $1.12 — | $1.18 — | $228.24M — | 23.19 | $0.05 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+0.83
|
CA$305.92M 227.01M USD | CA$811.49K 602.17K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.80 0.31 USD |
-2.1
|
TRY 7.20B 226.21M USD | TRY 3.37M 105.73K USD | TRY 9.78 0.31 USD | TRY 10.06 0.32 USD | TRY 7.20B 226.21M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Patagonia Gold HGLD | $0.48 — |
-4
|
$225.48M — | $5.00K — | $0.48 — | $0.48 — | $225.48M — | 0 | -$0.02 — | ||
| India Pesticides Limited IPL.NS | ₹161.69 1.96 USD |
+5.1
|
₹18.62B 225.28M USD | ₹238.58K 2.89K USD | ₹154.00 1.86 USD | ₹163.28 1.98 USD | ₹18.62B 225.28M USD | 15.54 | ₹10.40 0.13 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$94.50 3 USD |
+8.25
|
NT$7.09B 225.17M USD | NT$3.05M 96.76K USD | NT$88.50 2.81 USD | NT$95.00 3.02 USD | NT$7.09B 225.17M USD | 28.98 | NT$3.26 0.1 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
-0.84
|
TRY 7.15B 224.59M USD | TRY 3.60M 113.09K USD | TRY 18.75 0.59 USD | TRY 19.07 0.6 USD | TRY 7.15B 224.59M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-2.5
|
CA$302.22M 224.26M USD | CA$24.75K 18.37K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||