Página de resultados 11 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $21.7 3.02 USD |
-10
|
$5.38B 748.16M USD | $5M 695.36K USD | $21.7 3.02 USD | $22.64 3.15 USD | $5.38B 748.16M USD | 25.83 | $0.84 0.12 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.25 1.84 USD |
-3.92
|
$5.38B 748.06M USD | $46.81M 6.51M USD | $12.66 1.76 USD | $14.2 1.97 USD | $5.38B 748.06M USD | 38.97 | $0.34 0.05 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.35 — |
-2.31
|
$748.02M — | $2.7K — | $6.34 — | $6.38 — | $748.02M — | 8.69 | $0.73 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.05 5.43 USD |
-20
|
$5.38B 747.52M USD | $5.37M 746.78K USD | $39.05 5.43 USD | $46.34 6.44 USD | $5.38B 747.52M USD | 433.88 | $0.09 0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.72 0.52 USD |
-9.93
|
$5.36B 745.96M USD | $41.11M 5.72M USD | $3.72 0.52 USD | $3.93 0.55 USD | $5.36B 745.96M USD | 0 | -$0.62 -0.08 USD | |
| MOIL Limited MOIL.NS | $301.75 3.65 USD |
-3.66
|
$61.41B 742.98M USD | $1.03M 12.47K USD | $274.05 3.32 USD | $303 3.67 USD | $61.41B 742.98M USD | 17.20 | $17.54 0.21 USD | |
| Perenti Limited PRN.AX | $1.2 0.79 USD |
-3.23
|
$1.12B 740.44M USD | $3.48M 2.3M USD | $1.14 0.75 USD | $1.22 0.8 USD | $1.12B 740.44M USD | 13.33 | $0.09 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.75 0.38 USD |
-10.13
|
$5.31B 738.65M USD | $191.93M 26.69M USD | $2.75 0.38 USD | $3.01 0.42 USD | $5.31B 738.65M USD | 0 | -$0.16 -0.02 USD | |
| Alujain Corporation 2170.SR | $37.25 9.94 USD |
+2.05
|
$2.76B 735.7M USD | $592.72K 158.12K USD | $35.3 9.42 USD | $37.35 9.96 USD | $2.76B 735.7M USD | 0 | -$0.73 -0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.41 1.03 USD |
-15.7
|
$5.27B 732.78M USD | $31.04M 4.32M USD | $7.18 1 USD | $8.28 1.15 USD | $5.27B 732.78M USD | 105.85 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-10.02
|
$5.26B 731.18M USD | $25.25M 3.51M USD | $4.04 0.56 USD | $4.31 0.6 USD | $5.26B 731.18M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.6 0.22 USD |
-10.11
|
$5.26B 731.04M USD | $76.2M 10.59M USD | $1.6 0.22 USD | $1.72 0.24 USD | $5.26B 731.04M USD | 0 | -$0.1 -0.01 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.31 0.74 USD |
-10
|
$5.26B 730.91M USD | $5.78M 803.78K USD | $5.31 0.74 USD | $5.31 0.74 USD | $5.26B 730.91M USD | 0 | -$0.31 -0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.2 1.97 USD |
-10.01
|
$5.25B 729.94M USD | $5.58M 776.38K USD | $14.2 1.97 USD | $15.1 2.1 USD | $5.25B 729.94M USD | 83.52 | $0.17 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.38 0.33 USD |
-9.85
|
$5.24B 728.43M USD | $96.6M 13.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.24B 728.43M USD | 59.50 | $0.04 0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.86 5.96 USD |
+10.01
|
$5.24B 727.89M USD | $2.95M 409.59K USD | $38.96 5.42 USD | $38.96 5.42 USD | $5.24B 727.89M USD | 104.53 | $0.41 0.06 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.25 1.56 USD |
-9.49
|
$5.22B 725.64M USD | $4.84M 672.89K USD | $11.19 1.56 USD | $12.05 1.68 USD | $5.22B 725.64M USD | 9.00 | $1.25 0.17 USD | |
| Arabian Cement Company 3010.SR | $26 6.94 USD |
-0.19
|
$2.72B 725.57M USD | $447.62K 119.41K USD | $24.9 6.64 USD | $26.4 7.04 USD | $2.72B 725.57M USD | 16.25 | $1.6 0.43 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
0
|
$3.41B 725.27M USD | $4.42M 938.91K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| Silvercorp Metals SVM | $3.31 — |
-0.3
|
$724.87M — | $4.41M — | $3.15 — | $3.5 — | $724.87M — | 9.19 | $0.36 — | |
| ABA Chemicals Corporation 300261.SZ | $5.41 0.75 USD |
-18.4
|
$5.21B 724.62M USD | $41.31M 5.74M USD | $5.3 0.74 USD | $6.29 0.87 USD | $5.21B 724.62M USD | 0 | -$0.23 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.44 1.31 USD |
-10.01
|
$5.18B 720.65M USD | $10.98M 1.53M USD | $9.44 1.31 USD | $10.29 1.43 USD | $5.18B 720.65M USD | 0 | -$0.01 -0.001 USD | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.2 1.7 USD |
-19.58
|
$5.13B 713.55M USD | $11.85M 1.65M USD | $12.14 1.69 USD | $14.35 2 USD | $5.13B 713.55M USD | 93.84 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.73 0.8 USD |
-9.76
|
$5.13B 713.14M USD | $86.86M 12.08M USD | $5.72 0.8 USD | $6.28 0.87 USD | $5.13B 713.14M USD | 143.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.4 2.7 USD |
-16.7
|
$5.1B 708.43M USD | $4.26M 592.75K USD | $19 2.64 USD | $21.68 3.01 USD | $5.1B 708.43M USD | 18.13 | $1.07 0.15 USD | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$704.13M — | $34.77K — | $2.91 — | $3.28 — | $704.13M — | 0 | -$0.02 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14 0.44 USD |
+1.38
|
$22.4B 703.46M USD | $18.91M 593.81K USD | $13.5 0.42 USD | $14.16 0.44 USD | $22.4B 703.46M USD | 14.58 | $0.96 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
-9.94
|
$5.06B 702.95M USD | $49.19M 6.84M USD | $4.35 0.6 USD | $4.64 0.65 USD | $5.06B 702.95M USD | 12.42 | $0.35 0.05 USD | |
| SunCoke Energy SXC | $8.29 — |
+0.12
|
$701.72M — | $1.2M — | $7.86 — | $8.56 — | $701.72M — | 7.40 | $1.12 — | |
| Liontown Resources Limited LTR.AX | $0.44 0.29 USD |
-8.42
|
$1.06B 698.89M USD | $22.7M 15.02M USD | $0.4199 0.28 USD | $0.46 0.3 USD | $1.06B 698.89M USD | 0 | -$0.02 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $9.88 1.37 USD |
-15.19
|
$5.03B 698.88M USD | $10.37M 1.44M USD | $9.59 1.33 USD | $11.01 1.53 USD | $5.03B 698.88M USD | 0 | -$0.51 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-10.05
|
$4.98B 692.17M USD | $9.72M 1.35M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Silvercorp Metals Inc. S9Y.F | $2.9 3.17 USD |
-4.03
|
$631.83M 690.67M USD | $2.76K 3.02K USD | $2.83 3.1 USD | $2.94 3.21 USD | $631.83M 690.67M USD | 8.79 | $0.33 0.36 USD | |
| CVR Partners, LP UAN | $65.32 — |
-6.12
|
$690.41M — | $108.91K — | $63.45 — | $69.6 — | $690.41M — | 11.34 | $5.76 — | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.85 7.16 USD |
+0.19
|
$2.58B 689.11M USD | $753.19K 200.93K USD | $24.96 6.66 USD | $27.35 7.3 USD | $2.58B 689.11M USD | 0 | -$0.89 -0.2 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.69 3.43 USD |
-9.99
|
$4.93B 685.08M USD | $3.8M 528.2K USD | $24.69 3.43 USD | $26.59 3.7 USD | $4.93B 685.08M USD | 29.74 | $0.83 0.12 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.68 1.21 USD |
-9.96
|
$4.86B 675.94M USD | $9.33M 1.3M USD | $8.68 1.21 USD | $9.23 1.28 USD | $4.86B 675.94M USD | 22.84 | $0.38 0.05 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.78 9.48 USD |
-3.11
|
$910.73M 675.82M USD | $167.51K 124.3K USD | $12.62 9.36 USD | $14.34 10.64 USD | $910.73M 675.82M USD | 0 | -$0.31 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-7.61
|
$617.45M 674.96M USD | $516.4K 564.5K USD | $5.7 6.23 USD | $6.55 7.16 USD | $617.45M 674.96M USD | 0 | -$1.47 -1.6 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$55.69B 673.77M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $55.69B 673.77M USD | 7.22 | $12.46 0.15 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.66 0.79 USD |
-10.02
|
$4.84B 672.69M USD | $31.47M 4.38M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.84B 672.69M USD | 21.76 | $0.26 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.15 1.83 USD |
-15.6
|
$4.79B 665.93M USD | $16.69M 2.32M USD | $12.73 1.77 USD | $14.68 2.04 USD | $4.79B 665.93M USD | 17.53 | $0.75 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.34 0.74 USD |
-9.95
|
$4.78B 665.25M USD | $89.45M 12.44M USD | $5.34 0.74 USD | $5.9 0.82 USD | $4.78B 665.25M USD | 0 | -$0.08 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $9.68 1.35 USD |
-10.04
|
$4.77B 663.32M USD | $5.81M 807.7K USD | $9.68 1.35 USD | $10.43 1.45 USD | $4.77B 663.32M USD | 14.66 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.66 0.23 USD |
-9.78
|
$4.77B 662.99M USD | $36.57M 5.09M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.77B 662.99M USD | 0 | -$0.99 -0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $6.48 0.9 USD |
-7.82
|
$4.76B 662.48M USD | $308.93M 42.95M USD | $6.37 0.89 USD | $7.59 1.06 USD | $4.76B 662.48M USD | 129.59 | $0.05 0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.29 0.6 USD |
-14.03
|
$4.76B 662.09M USD | $24.9M 3.46M USD | $4.17 0.58 USD | $4.88 0.68 USD | $4.76B 662.09M USD | 0 | -$0.25 -0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $22.15 3.08 USD |
-9.59
|
$4.75B 659.82M USD | $9.66M 1.34M USD | $21.26 2.96 USD | $23.88 3.32 USD | $4.75B 659.82M USD | 65.14 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
-9.94
|
$4.74B 658.95M USD | $39.54M 5.5M USD | $3.08 0.43 USD | $3.33 0.46 USD | $4.74B 658.95M USD | 0 | -$1.22 -0.1 USD | |
| SDHT 600308.SS | $3.12 0.43 USD |
-9.83
|
$4.73B 658.04M USD | $21.91M 3.05M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.73B 658.04M USD | 26.00 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-9.95
|
$4.73B 657.96M USD | $30.96M 4.3M USD | $5.25 0.73 USD | $5.6 0.78 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $8.09 4.99 USD |
-5.93
|
$1.07B 657.91M USD | $11.36K 7.01K USD | $7.75 4.78 USD | $8.49 5.24 USD | $1.07B 657.91M USD | 26.96 | $0.3 0.19 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22 5.59 USD |
+3.77
|
$2.58B 656.55M USD | $872.53K 221.77K USD | $19.65 4.99 USD | $22.18 5.64 USD | $2.58B 656.55M USD | 0 | -$52.57 -13.3 USD | |
| Orion OEC | $11.57 — |
+0.87
|
$655.49M — | $1.09M — | $10.69 — | $12.07 — | $655.49M — | 15.22 | $0.76 — | |
| Ecovyst ECVT | $5.54 — |
-0.54
|
$650.21M — | $2.7M — | $5.3 — | $5.89 — | $650.21M — | 0 | -$0.06 — | |
| China Steel Chemical Corporation 1723.TW | $88.1 2.8 USD |
-9.08
|
$20.45B 649.88M USD | $1.09M 34.55K USD | $87.3 2.77 USD | $90 2.86 USD | $20.45B 649.88M USD | 17.00 | $5.18 0.16 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.47 0.76 USD |
-10.03
|
$4.67B 649.19M USD | $27.03M 3.76M USD | $5.47 0.76 USD | $5.87 0.82 USD | $4.67B 649.19M USD | 18.86 | $0.29 0.04 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-7.06
|
$5.07B 648.11M USD | $6.67M 852.59K USD | $3.85 0.49 USD | $4.14 0.53 USD | $5.07B 648.11M USD | 3.40 | $1.16 0.15 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.92 0.68 USD |
-10.05
|
$4.66B 647.51M USD | $31.84M 4.43M USD | $4.92 0.68 USD | $5.42 0.75 USD | $4.66B 647.51M USD | 37.84 | $0.13 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.72 3.16 USD |
-14.2
|
$4.64B 644.95M USD | $13.07M 1.82M USD | $21.2 2.95 USD | $25.37 3.53 USD | $4.64B 644.95M USD | 0 | -$1.25 -0.1 USD | |
| Perpetua Resources PPTA | $8.98 — |
-3.54
|
$643.71M — | $1.56M — | $8.85 — | $10.22 — | $643.71M — | 0 | -$0.22 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.99 2.64 USD |
-10
|
$4.63B 643.46M USD | $2.35M 326.22K USD | $18.99 2.64 USD | $19.7 2.74 USD | $4.63B 643.46M USD | 27.92 | $0.68 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.84 0.24 USD |
-17.49
|
$5.01B 641.1M USD | $36.01M 4.6M USD | $1.79 0.23 USD | $2.15 0.27 USD | $5.01B 641.1M USD | 13.14 | $0.14 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $310 3.75 USD |
-2.59
|
$52.56B 635.94M USD | $492.94K 5.96K USD | $290 3.51 USD | $311.85 3.77 USD | $52.56B 635.94M USD | 11.20 | $27.66 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$52.49B 635M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $52.49B 635M USD | 16.13 | $14.92 0.18 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.78 1.08 USD |
-9.01
|
$4.55B 633.06M USD | $93.87M 13.05M USD | $7.7 1.07 USD | $8.5 1.18 USD | $4.55B 633.06M USD | 64.83 | $0.12 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+0.41
|
$2.3B 631.88M USD | $559.24K 153.64K USD | $3.35 0.92 USD | $3.5 0.96 USD | $2.3B 631.88M USD | 14.22 | $0.24 0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.01 0.28 USD |
-9.87
|
$4.53B 629.73M USD | $58.24M 8.1M USD | $2.01 0.28 USD | $2.16 0.3 USD | $4.53B 629.73M USD | 40.20 | $0.05 0.006 USD | |
| Vulcan Steel Limited VSL.AX | $7.21 4.77 USD |
+0.56
|
$950.17M 628.88M USD | $66.68K 44.13K USD | $6.7 4.43 USD | $7.39 4.89 USD | $950.17M 628.88M USD | 25.75 | $0.28 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-9.95
|
$4.51B 627.69M USD | $24.68M 3.43M USD | $1.9 0.26 USD | $2.03 0.28 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Allied Supreme Corp. 4770.TW | $247 7.85 USD |
-9.85
|
$19.75B 627.69M USD | $47.76K 1.52K USD | $247 7.85 USD | $247 7.85 USD | $19.75B 627.69M USD | 11.46 | $21.54 0.68 USD | |
| REDSTAR DEV 600367.SS | $13.21 1.84 USD |
-10.01
|
$4.51B 626.58M USD | $6.69M 929.98K USD | $13.21 1.84 USD | $13.51 1.88 USD | $4.51B 626.58M USD | 66.04 | $0.2 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.41K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.42K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Oil-Dri Corporation of America ODC | $42.9 — |
-0.83
|
$625.92M — | $46.21K — | $41.75 — | $44.46 — | $625.92M — | 13.75 | $3.12 — | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.15 0.72 USD |
-9.97
|
$4.46B 620.54M USD | $8.07M 1.12M USD | $5.15 0.72 USD | $5.43 0.76 USD | $4.46B 620.54M USD | 22.39 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.26 0.73 USD |
-9.93
|
$4.46B 620.17M USD | $9.62M 1.34M USD | $5.26 0.73 USD | $5.6 0.78 USD | $4.46B 620.17M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $22.98 3.2 USD |
-9.99
|
$4.43B 615.95M USD | $6.48M 900.31K USD | $22.98 3.2 USD | $24.7 3.43 USD | $4.43B 615.95M USD | 19.64 | $1.17 0.16 USD | |
| QUANYANGQUAN 600189.SS | $6.19 0.86 USD |
-10.03
|
$4.43B 615.56M USD | $15.84M 2.2M USD | $6.19 0.86 USD | $6.68 0.93 USD | $4.43B 615.56M USD | 619.00 | $0.01 0.001 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
-9.88
|
$4.42B 614.69M USD | $18.87M 2.62M USD | $1.55 0.22 USD | $1.67 0.23 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.31 0.6 USD |
+20.06
|
$4.41B 613.66M USD | $391.27M 54.4M USD | $3.7 0.51 USD | $4.31 0.6 USD | $4.41B 613.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.9 0.54 USD |
-9.93
|
$4.4B 611.71M USD | $24.03M 3.34M USD | $3.9 0.54 USD | $4.09 0.57 USD | $4.4B 611.71M USD | 0 | -$0.34 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.29 0.32 USD |
-9.84
|
$4.39B 609.96M USD | $42.79M 5.95M USD | $2.29 0.32 USD | $2.45 0.34 USD | $4.39B 609.96M USD | 0 | -$0.93 -0.1 USD | |
| REX American Resources REX | $35.85 — |
-0.8
|
$609.91M — | $255.58K — | $33.45 — | $37.5 — | $609.91M — | 10.86 | $3.3 — | |
| Southern Cross Gold Consolidated MWSNF | $2.75 — |
-5.17
|
$609.49M — | $17.1K — | $2.37 — | $2.77 — | $609.49M — | 137.50 | $0.02 — | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
-9.9
|
$19.17B 609.23M USD | $944.72K 30.02K USD | $17.3 0.55 USD | $17.3 0.55 USD | $19.17B 609.23M USD | 32.03 | $0.54 0.02 USD | |
| Lithium Americas Corp. LAC.TO | $3.74 2.78 USD |
+3.03
|
$817.89M 606.92M USD | $365.81K 271.45K USD | $3.43 2.55 USD | $3.81 2.83 USD | $817.89M 606.92M USD | 0 | -$0.3 -0.2 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.58 2.31 USD |
-9.99
|
$4.36B 606.77M USD | $6.6M 917.98K USD | $16.58 2.31 USD | $17.29 2.4 USD | $4.36B 606.77M USD | 276.33 | $0.06 0.008 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $73.55M 10.23M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Yieh United Steel Corp. 9957.TWO | $7.22 0.23 USD |
+18.95
|
$18.92B 601.17M USD | $6.98M 221.9K USD | $4.77 0.15 USD | $7.89 0.25 USD | $18.92B 601.17M USD | 0 | -$1.43 -0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.13 1.83 USD |
-19
|
$4.32B 600.9M USD | $22.33M 3.1M USD | $12.97 1.8 USD | $15.34 2.13 USD | $4.32B 600.9M USD | 29.84 | $0.44 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $35.94 5 USD |
-18.04
|
$4.31B 599.67M USD | $2.53M 351.38K USD | $35.16 4.89 USD | $41.11 5.72 USD | $4.31B 599.67M USD | 239.59 | $0.15 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.37 2.59 USD |
+5.53
|
$548.16M 599.21M USD | $26.29K 28.74K USD | $1.96 2.14 USD | $2.6 2.84 USD | $548.16M 599.21M USD | 0 | -$0.23 -0.2 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.69 1.07 USD |
-14.93
|
$4.3B 598.17M USD | $34.18M 4.75M USD | $7.43 1.03 USD | $8.58 1.19 USD | $4.3B 598.17M USD | 33.43 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.42 0.48 USD |
-10
|
$4.3B 597.83M USD | $47.69M 6.63M USD | $3.42 0.48 USD | $3.61 0.5 USD | $4.3B 597.83M USD | 57.00 | $0.06 0.008 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
-9.96
|
$4.3B 597.39M USD | $14.69M 2.04M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.47 2.99 USD |
-10.02
|
$4.29B 597.05M USD | $2.32M 322.08K USD | $21.47 2.99 USD | $23.13 3.22 USD | $4.29B 597.05M USD | 27.88 | $0.77 0.11 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
-9.86
|
$4.28B 595.3M USD | $24.41M 3.39M USD | $2.65 0.37 USD | $2.83 0.39 USD | $4.28B 595.3M USD | 88.33 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||