País: Singapura Bolsa: SES Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (37)

SES (37)

Materiais Básicos (37)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.55 0.41 USD	+3.77	SGD 3.35B 2.51B USD	SGD 49.62M 37.19M USD	SGD 0.53 0.39 USD	SGD 0.55 0.41 USD	SGD 3.35B 2.51B USD	27.50	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI SG	SGD 4.35 3.26 USD	-2.68	SGD 1.19B 894.42M USD	SGD 96.30K 72.17K USD	SGD 4.32 3.24 USD	SGD 4.55 3.41 USD	SGD 1.19B 894.42M USD	11.44	SGD 0.38 0.28 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.67 0.5 USD	-1.48	SGD 1.03B 768.52M USD	SGD 153.60K 115.12K USD	SGD 0.67 0.5 USD	SGD 0.67 0.5 USD	SGD 1.03B 768.52M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.39 1.04 USD	-2.8	SGD 973.53M 729.62M USD	SGD 271.50K 203.48K USD	SGD 1.39 1.04 USD	SGD 1.46 1.09 USD	SGD 973.53M 729.62M USD	19.85	SGD 0.07 0.05 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.62 1.21 USD	-1.22	SGD 759.59M 569.28M USD	SGD 113.80K 85.29K USD	SGD 1.62 1.21 USD	SGD 1.66 1.24 USD	SGD 759.59M 569.28M USD	0	-SGD 0.54 -0.4 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.66 0.49 USD	-0.75	SGD 629.23M 471.58M USD	SGD 65.90K 49.39K USD	SGD 0.66 0.49 USD	SGD 0.67 0.5 USD	SGD 629.23M 471.58M USD	8.25	SGD 0.08 0.06 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.63 0.47 USD	-3.08	SGD 529.20M 396.61M USD	SGD 113.50K 85.06K USD	SGD 0.63 0.47 USD	SGD 0.64 0.48 USD	SGD 529.20M 396.61M USD	15.75	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.12 0.84 USD	-5.88	SGD 453.92M 340.2M USD	SGD 2.86M 2.14M USD	SGD 1.11 0.83 USD	SGD 1.21 0.91 USD	SGD 453.92M 340.2M USD	8.61	SGD 0.13 0.1 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.06 0.04 USD	-6.25	SGD 344.08M 257.88M USD	SGD 16.31M 12.22M USD	SGD 0.06 0.04 USD	SGD 0.07 0.05 USD	SGD 344.08M 257.88M USD	6.00	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.43 0.32 USD	-1.15	SGD 273.80M 205.2M USD	SGD 45.20K 33.88K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 273.80M 205.2M USD	0	-SGD 0.01 -0.007 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.48 0.36 USD	-5.88	SGD 131.88M 98.83M USD	SGD 46.30K 34.7K USD	SGD 0.48 0.36 USD	SGD 0.51 0.38 USD	SGD 131.88M 98.83M USD	12.00	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.25 0.19 USD	0	SGD 130.83M 98.05M USD	SGD 21.20K 15.89K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 130.83M 98.05M USD	12.50	SGD 0.02 0.01 USD
EnGro Corporation Limited S44.SI SG	SGD 1.06 0.79 USD	+0.95	SGD 125.82M 94.3M USD	SGD 129.30K 96.9K USD	SGD 1.03 0.77 USD	SGD 1.06 0.79 USD	SGD 125.82M 94.3M USD	7.06	SGD 0.15 0.11 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.14 0.1 USD	0	SGD 51.73M 38.77M USD	SGD 5.00K 3.75K USD	SGD 0.14 0.1 USD	SGD 0.14 0.1 USD	SGD 51.73M 38.77M USD	0	SGD 0.00 0 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.13 0.1 USD	0	SGD 43.16M 32.35M USD	SGD 187.30K 140.37K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 43.16M 32.35M USD	6.45	SGD 0.02 0.01 USD
LHT Holdings Limited BEI.SI SG	SGD 0.80 0.6 USD	-2.44	SGD 42.60M 31.92M USD	SGD 32.20K 24.13K USD	SGD 0.80 0.6 USD	SGD 0.80 0.6 USD	SGD 42.60M 31.92M USD	40.00	SGD 0.02 0.01 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.02 USD	-8.7	SGD 41.76M 31.3M USD	SGD 945.30K 708.46K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 41.76M 31.3M USD	0	-SGD 0.02 -0.01 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.37 0.28 USD	0	SGD 39.77M 29.81M USD	SGD 12.10K 9.07K USD	SGD 0.31 0.23 USD	SGD 0.37 0.28 USD	SGD 39.77M 29.81M USD	0	-SGD 0.06 -0.04 USD
Abundance International Limited 541.SI SG	SGD 0.03 0.02 USD	0	SGD 34.61M 25.94M USD	SGD 2.20K 1.65K USD	SGD 0.02 0.01 USD	SGD 0.03 0.02 USD	SGD 34.61M 25.94M USD	0	-SGD 0.01 -0.007 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.01 0.0097 USD	0	SGD 34.11M 25.57M USD	SGD 1.82M 1.36M USD	SGD 0.01 0.0097 USD	SGD 0.01 0.0097 USD	SGD 34.11M 25.57M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.27 0.2 USD	-1.85	SGD 28.62M 21.45M USD	SGD 900.00 674.51 USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 28.62M 21.45M USD	6.62	SGD 0.04 0.03 USD
Jawala Inc. 1J7.SI SG	SGD 0.24 0.18 USD	-5.88	SGD 28.43M 21.31M USD	SGD 100.00 74.95 USD	SGD 0.24 0.18 USD	SGD 0.24 0.18 USD	SGD 28.43M 21.31M USD	0	-SGD 0.01 -0.007 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0022 USD	0	SGD 25.94M 19.44M USD	SGD 2.91M 2.18M USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 25.94M 19.44M USD	0	SGD 0.00 0 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.46 0.34 USD	0	SGD 21.55M 16.15M USD	SGD 49.80K 37.32K USD	SGD 0.46 0.34 USD	SGD 0.46 0.34 USD	SGD 21.55M 16.15M USD	7.66	SGD 0.06 0.04 USD
AnnAik Limited A52.SI SG	SGD 0.06 0.04 USD	-4.76	SGD 17.31M 12.97M USD	SGD 200.00K 149.89K USD	SGD 0.06 0.04 USD	SGD 0.06 0.05 USD	SGD 17.31M 12.97M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0074 USD	-9.09	SGD 14.80M 11.09M USD	SGD 397.10K 297.61K USD	SGD 0.01 0.0074 USD	SGD 0.01 0.0082 USD	SGD 14.80M 11.09M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI SG	SGD 0.03 0.03 USD	-12.82	SGD 11.95M 8.95M USD	SGD 2.60M 1.95M USD	SGD 0.03 0.02 USD	SGD 0.04 0.03 USD	SGD 11.95M 8.95M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0029 USD	0	SGD 6.91M 5.18M USD	SGD 2.51M 1.88M USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 6.91M 5.18M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.36 0.27 USD	0	SGD 1.16B 871.4M USD	SGD 100.00 74.95 USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.16B 871.4M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
NSL Ltd N02.SI SG	SGD 0.87 0.65 USD	0	SGD 325.00M 243.57M USD	SGD 5.00K 3.75K USD	SGD 0.87 0.65 USD	SGD 0.87 0.65 USD	SGD 325.00M 243.57M USD	9.66	SGD 0.09 0.07 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI SG	SGD 0.43 0.32 USD	0	SGD 57.32M 42.96M USD	SGD 10.00K 7.49K USD	SGD 0.43 0.32 USD	SGD 0.43 0.32 USD	SGD 57.32M 42.96M USD	14.33	SGD 0.03 0.02 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.53 0.39 USD	0	SGD 39.87M 29.88M USD	SGD 26.00K 19.49K USD	SGD 0.52 0.39 USD	SGD 0.53 0.39 USD	SGD 39.87M 29.88M USD	0	-SGD 0.01 -0.007 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.25 0.18 USD	+2.08	SGD 19.87M 14.89M USD	SGD 5.20K 3.9K USD	SGD 0.25 0.18 USD	SGD 0.25 0.19 USD	SGD 19.87M 14.89M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.49 0.37 USD	0	SGD 6.20M 4.65M USD	SGD 500.00 374.73 USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 6.20M 4.65M USD	3.50	SGD 0.14 0.1 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}