País: Singapura Bolsa: SES Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (37)

SES (37)

Materiais Básicos (37)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	+1.08	SGD 2.86B 2.14B USD	SGD 703.20K 527.02K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI	SGD 4.02 3.01 USD	+0.25	SGD 1.10B 826.57M USD	SGD 31.60K 23.68K USD	SGD 4.00 3 USD	SGD 4.04 3.03 USD	SGD 1.10B 826.57M USD	11.82	SGD 0.34 0.25 USD
The Straits Trading Company Limited S20.SI	SGD 1.61 1.21 USD	+0.62	SGD 754.90M 565.76M USD	SGD 5.00K 3.75K USD	SGD 1.60 1.2 USD	SGD 1.61 1.21 USD	SGD 754.90M 565.76M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.79 0.59 USD	0	SGD 748.41M 560.9M USD	SGD 115.60K 86.64K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 748.41M 560.9M USD	8.72	SGD 0.09 0.07 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.49 0.36 USD	0	SGD 734.56M 550.52M USD	SGD 10.00K 7.49K USD	SGD 0.49 0.36 USD	SGD 0.49 0.36 USD	SGD 734.56M 550.52M USD	0	SGD 0.00 0 USD
Pan-United Corporation Ltd P52.SI	SGD 1.02 0.76 USD	+0.99	SGD 713.42M 534.68M USD	SGD 51.70K 38.75K USD	SGD 1.00 0.75 USD	SGD 1.02 0.76 USD	SGD 713.42M 534.68M USD	17.00	SGD 0.06 0.04 USD
CNMC Goldmine Holdings Limited 5TP.SI	SGD 1.02 0.76 USD	0	SGD 413.39M 309.82M USD	SGD 2.24M 1.68M USD	SGD 1.00 0.75 USD	SGD 1.03 0.77 USD	SGD 413.39M 309.82M USD	14.57	SGD 0.07 0.05 USD
NSL Ltd N02.SI	SGD 0.90 0.67 USD	+1.12	SGD 336.20M 251.97M USD	SGD 58.70K 43.99K USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 336.20M 251.97M USD	9.99	SGD 0.09 0.07 USD
Southern Alliance Mining Ltd. QNS.SI	SGD 0.41 0.31 USD	0	SGD 261.06M 195.66M USD	SGD 100.00 74.95 USD	SGD 0.41 0.31 USD	SGD 0.41 0.31 USD	SGD 261.06M 195.66M USD	0	-SGD 0.02 -0.01 USD
International Cement Group Ltd. KUO.SI	SGD 0.04 0.03 USD	0	SGD 217.92M 163.32M USD	SGD 1.68M 1.26M USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 217.92M 163.32M USD	0	SGD 0.00 0 USD
HG Metal Manufacturing Limited BTG.SI	SGD 0.49 0.37 USD	0	SGD 134.62M 100.89M USD	SGD 5.30K 3.97K USD	SGD 0.48 0.36 USD	SGD 0.49 0.37 USD	SGD 134.62M 100.89M USD	12.25	SGD 0.04 0.03 USD
EnGro Corporation Limited S44.SI	SGD 0.98 0.73 USD	-1.01	SGD 116.33M 87.18M USD	SGD 9.60K 7.19K USD	SGD 0.98 0.73 USD	SGD 0.98 0.73 USD	SGD 116.33M 87.18M USD	12.25	SGD 0.08 0.06 USD
Fortress Minerals Limited OAJ.SI	SGD 0.22 0.16 USD	-4.35	SGD 115.13M 86.28M USD	SGD 100.50K 75.32K USD	SGD 0.22 0.16 USD	SGD 0.23 0.17 USD	SGD 115.13M 86.28M USD	22.00	SGD 0.01 0.007 USD
Asia Enterprises Holding Limited A55.SI	SGD 0.16 0.12 USD	-4.71	SGD 59.86M 44.87M USD	SGD 74.90K 56.13K USD	SGD 0.16 0.12 USD	SGD 0.17 0.13 USD	SGD 59.86M 44.87M USD	1.47	SGD 0.11 0.08 USD
Ascent Bridge Limited AWG.SI	SGD 0.48 0.36 USD	+9.09	SGD 51.60M 38.67M USD	SGD 1.40K 1.05K USD	SGD 0.33 0.25 USD	SGD 0.49 0.37 USD	SGD 51.60M 38.67M USD	0	-SGD 0.03 -0.02 USD
Jiutian Chemical Group Limited C8R.SI	SGD 0.03 0.02 USD	-3.85	SGD 49.71M 37.26M USD	SGD 88.00K 65.95K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 49.71M 37.26M USD	0	-SGD 0.01 -0.007 USD
Samurai 2K Aerosol Limited Y8E.SI	SGD 0.13 0.1 USD	0	SGD 43.49M 32.6M USD	SGD 3.00K 2.25K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 43.49M 32.6M USD	6.50	SGD 0.02 0.01 USD
Abundance International Limited 541.SI	SGD 0.03 0.02 USD	0	SGD 35.89M 26.9M USD	SGD 100.00 74.95 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 35.89M 26.9M USD	0	SGD 0.00 0 USD
Le tree Holdings Limited E6R.SI	SGD 0.00 0.0029 USD	0	SGD 34.59M 25.92M USD	SGD 250.00K 187.36K USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 34.59M 25.92M USD	0	SGD 0.00 0 USD
Wilton Resources Corporation Limited 5F7.SI	SGD 0.01 0.0089 USD	0	SGD 31.49M 23.6M USD	SGD 1.00M 749.53K USD	SGD 0.01 0.0082 USD	SGD 0.01 0.0089 USD	SGD 31.49M 23.6M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI	SGD 0.25 0.19 USD	0	SGD 27.00M 20.24M USD	SGD 32.00K 23.98K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 27.00M 20.24M USD	4.16	SGD 0.06 0.04 USD
Lion Asiapac Limited BAZ.SI	SGD 0.26 0.19 USD	0	SGD 21.09M 15.8M USD	SGD 2.70K 2.02K USD	SGD 0.26 0.19 USD	SGD 0.30 0.22 USD	SGD 21.09M 15.8M USD	0	-SGD 2.03 -1.5 USD
Anchun International Holdings Ltd. BTX.SI	SGD 0.41 0.31 USD	-1.2	SGD 19.21M 14.4M USD	SGD 65.60K 49.16K USD	SGD 0.41 0.31 USD	SGD 0.41 0.31 USD	SGD 19.21M 14.4M USD	5.85	SGD 0.07 0.05 USD
AnnAik Limited A52.SI	SGD 0.07 0.05 USD	-1.49	SGD 19.04M 14.27M USD	SGD 23.00K 17.24K USD	SGD 0.07 0.05 USD	SGD 0.07 0.05 USD	SGD 19.04M 14.27M USD	6.59	SGD 0.01 0.007 USD
VCPlus Limited 43E.SI	SGD 0.00 0.0022 USD	0	SGD 17.01M 12.75M USD	SGD 8.30K 6.22K USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0022 USD	SGD 17.01M 12.75M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI	SGD 0.05 0.03 USD	+4.65	SGD 15.81M 11.85M USD	SGD 100.00 74.95 USD	SGD 0.05 0.03 USD	SGD 0.05 0.03 USD	SGD 15.81M 11.85M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI	SGD 0.01 0.0067 USD	0	SGD 13.32M 9.98M USD	SGD 366.40K 274.6K USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0074 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI	SGD 0.00 0.0022 USD	0	SGD 5.18M 3.88M USD	SGD 382.60K 286.74K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0029 USD	SGD 5.18M 3.88M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI	SGD 0.39 0.29 USD	0	SGD 772.58M 579.02M USD	SGD 5.10K 3.82K USD	SGD 0.39 0.29 USD	SGD 0.40 0.3 USD	SGD 772.58M 579.02M USD	39.00	SGD 0.01 0.007 USD
Halcyon Agri Corporation Limited 5VJ.SI	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
Shen Yao Holdings Limited A78.SI	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI	SGD 0.45 0.34 USD	+9.76	SGD 59.99M 44.96M USD	SGD 35.90K 26.91K USD	SGD 0.43 0.32 USD	SGD 0.45 0.34 USD	SGD 59.99M 44.96M USD	7.50	SGD 0.06 0.04 USD
LHT Holdings Limited BEI.SI	SGD 0.96 0.72 USD	-2.55	SGD 50.85M 38.11M USD	SGD 500.00 374.73 USD	SGD 0.96 0.72 USD	SGD 0.96 0.72 USD	SGD 50.85M 38.11M USD	23.87	SGD 0.04 0.03 USD
Chemical Industries (Far East) Limited C05.SI	SGD 0.49 0.36 USD	0	SGD 36.83M 27.61M USD	SGD 14.00K 10.49K USD	SGD 0.49 0.36 USD	SGD 0.49 0.36 USD	SGD 36.83M 27.61M USD	0	-SGD 0.31 -0.2 USD
Jawala Inc. 1J7.SI	SGD 0.26 0.19 USD	0	SGD 30.21M 22.64M USD	SGD 100.00 74.95 USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 30.21M 22.64M USD	0	-SGD 0.01 -0.007 USD
Matex International Limited M15.SI	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI	SGD 0.58 0.43 USD	0	SGD 7.34M 5.5M USD	SGD 700.00 524.62 USD	SGD 0.43 0.32 USD	SGD 0.60 0.45 USD	SGD 7.34M 5.5M USD	5.27	SGD 0.11 0.08 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}