País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.96 54.14 USD |
+0.26
|
$81.51B 60.48B USD | $228.63K 169.66K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.51B 60.48B USD | 11.90 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.31 118.96 USD |
+2.27
|
$80.71B 59.89B USD | $1.09M 808.91K USD | $156.59 116.2 USD | $160.67 119.23 USD | $80.71B 59.89B USD | 24.43 | $6.56 4.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.24 87.74 USD |
+2.43
|
$53.66B 39.82B USD | $1.14M 846.46K USD | $115.9 86 USD | $118.56 87.98 USD | $53.66B 39.82B USD | 62.23 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $26.12 19.38 USD |
+0.46
|
$44.91B 33.33B USD | $2.81M 2.08M USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.91B 33.33B USD | 14.19 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $229.66 170.42 USD |
+0.35
|
$44.24B 32.83B USD | $250.25K 185.7K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.24B 32.83B USD | 51.26 | $4.48 3.32 USD | |
| Nutrien Ltd. NTR.TO | $82.69 61.36 USD |
+1.26
|
$40.31B 29.91B USD | $1.68M 1.25M USD | $81.51 60.49 USD | $82.73 61.39 USD | $40.31B 29.91B USD | 55.87 | $1.48 1.1 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.55
|
$24.92B 18.49B USD | $3.05M 2.27M USD | $20.02 14.86 USD | $20.4 15.14 USD | $24.92B 18.49B USD | 14.82 | $1.37 1.02 USD | |
| Teck Resources Limited TECK-B.TO | $49.43 36.68 USD |
-1.2
|
$24.62B 18.27B USD | $988.64K 733.63K USD | $49.3 36.58 USD | $50.13 37.2 USD | $24.62B 18.27B USD | 706.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.2 9.8 USD |
+0.92
|
$17.86B 13.25B USD | $3.26M 2.42M USD | $13.01 9.65 USD | $13.6 10.09 USD | $17.86B 13.25B USD | 29.33 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.63 14.57 USD |
-0.76
|
$16.38B 12.15B USD | $1.97M 1.46M USD | $19.61 14.55 USD | $20.18 14.97 USD | $16.38B 12.15B USD | 78.51 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $36.23 26.88 USD |
+1.91
|
$15.24B 11.31B USD | $2.25M 1.67M USD | $35.65 26.45 USD | $36.43 27.03 USD | $15.24B 11.31B USD | 41.64 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $62.72 46.54 USD |
+4.13
|
$15.11B 11.21B USD | $1.14M 848.33K USD | $61.24 45.44 USD | $63.21 46.91 USD | $15.11B 11.21B USD | 20.23 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $33.41 24.79 USD |
+0.91
|
$12.1B 8.98B USD | $1.11M 824.83K USD | $33.05 24.53 USD | $33.72 25.02 USD | $12.1B 8.98B USD | 27.84 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.58 9.34 USD |
-0.24
|
$10.78B 8B USD | $3.71M 2.75M USD | $12.51 9.28 USD | $12.84 9.53 USD | $10.78B 8B USD | 74.00 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $40.99 30.42 USD |
+3.51
|
$9.87B 7.33B USD | $599.37K 444.77K USD | $39.78 29.52 USD | $41.06 30.47 USD | $9.87B 7.33B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.03 75.71 USD |
-1.44
|
$8.09B 6.01B USD | $171.62K 127.35K USD | $101.87 75.59 USD | $103.81 77.03 USD | $8.09B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.61 25.68 USD |
+1.76
|
$6.49B 4.81B USD | $502.65K 372.99K USD | $33.89 25.15 USD | $34.83 25.85 USD | $6.49B 4.81B USD | 144.20 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.58 21.95 USD |
+2.18
|
$5.94B 4.41B USD | $155.18K 115.16K USD | $29.08 21.58 USD | $29.64 21.99 USD | $5.94B 4.41B USD | 739.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.48 3.32 USD |
+0.22
|
$5.92B 4.39B USD | $2.77M 2.06M USD | $4.43 3.29 USD | $4.57 3.39 USD | $5.92B 4.39B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.45 20.37 USD |
+2.2
|
$5.64B 4.19B USD | $389.64K 289.14K USD | $26.88 19.95 USD | $27.67 20.53 USD | $5.64B 4.19B USD | 11.98 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+0.43
|
$5.32B 3.95B USD | $1.39M 1.03M USD | $9.13 6.78 USD | $9.49 7.04 USD | $5.32B 3.95B USD | 4.53 | $2.04 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.72 4.99 USD |
+1.51
|
$5.12B 3.8B USD | $3.64M 2.7M USD | $6.54 4.85 USD | $6.79 5.04 USD | $5.12B 3.8B USD | 0 | -$0.21 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $21.98 16.31 USD |
+3.29
|
$4.98B 3.7B USD | $184.28K 136.74K USD | $21.17 15.71 USD | $22.42 16.64 USD | $4.98B 3.7B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.89 4.37 USD |
+3.15
|
$4.66B 3.46B USD | $2.55M 1.89M USD | $5.76 4.27 USD | $5.97 4.43 USD | $4.66B 3.46B USD | 23.55 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.74 8.71 USD |
+0.43
|
$4.64B 3.44B USD | $967.44K 717.89K USD | $11.57 8.59 USD | $11.98 8.89 USD | $4.64B 3.44B USD | 21.74 | $0.54 0.4 USD | |
| Orla Mining Ltd. OLA.TO | $14.19 10.53 USD |
+6.77
|
$4.61B 3.42B USD | $662.64K 491.72K USD | $13.55 10.05 USD | $14.25 10.57 USD | $4.61B 3.42B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.31 2.46 USD |
+5.08
|
$4.54B 3.37B USD | $35.96K 26.69K USD | $3.26 2.42 USD | $3.31 2.46 USD | $4.54B 3.37B USD | 9.19 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.21 6.83 USD |
+2.56
|
$4.2B 3.12B USD | $1.56M 1.16M USD | $8.98 6.66 USD | $9.23 6.85 USD | $4.2B 3.12B USD | 9.30 | $0.99 0.73 USD | |
| Stella-Jones Inc. SJ.TO | $75.08 55.71 USD |
-0.15
|
$4.17B 3.1B USD | $79.4K 58.92K USD | $74.84 55.53 USD | $75.76 56.22 USD | $4.17B 3.1B USD | 12.57 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $5.91 4.39 USD |
+2.07
|
$4.13B 3.06B USD | $1.85M 1.38M USD | $5.82 4.32 USD | $5.99 4.44 USD | $4.13B 3.06B USD | 10.36 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.18 7.55 USD |
+3.67
|
$4.04B 2.99B USD | $20.51K 15.22K USD | $9.83 7.29 USD | $10.24 7.6 USD | $4.04B 2.99B USD | 16.68 | $0.61 0.45 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.26 32.84 USD |
+3.12
|
$3.82B 2.83B USD | $311.3K 231K USD | $43.61 32.36 USD | $44.62 33.11 USD | $3.82B 2.83B USD | 21.17 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.13 9 USD |
+3.59
|
$3.56B 2.64B USD | $485.03K 359.92K USD | $11.82 8.77 USD | $12.18 9.04 USD | $3.56B 2.64B USD | 86.64 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.45 15.18 USD |
+5.79
|
$3.45B 2.56B USD | $546.1K 405.24K USD | $19.6 14.54 USD | $20.64 15.32 USD | $3.45B 2.56B USD | 11.11 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.62 10.11 USD |
+3.26
|
$3.28B 2.43B USD | $752.89K 558.69K USD | $13.32 9.88 USD | $13.65 10.13 USD | $3.28B 2.43B USD | 13.22 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.85 11.76 USD |
+1.54
|
$3.21B 2.39B USD | $402.45K 298.64K USD | $15.56 11.55 USD | $15.86 11.77 USD | $3.21B 2.39B USD | 27.80 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $45.01 33.4 USD |
-4.11
|
$3.03B 2.25B USD | $244.94K 181.76K USD | $44.76 33.21 USD | $46.7 34.65 USD | $3.03B 2.25B USD | 10.54 | $4.27 3.17 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.41 13.66 USD |
+4.72
|
$2.77B 2.05B USD | $501.03K 371.79K USD | $17.76 13.18 USD | $18.47 13.71 USD | $2.77B 2.05B USD | 14.84 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
+2.89
|
$2.74B 2.03B USD | $2.21M 1.64M USD | $3.14 2.33 USD | $3.21 2.38 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.83 19.17 USD |
+0.78
|
$2.67B 1.98B USD | $269.05K 199.65K USD | $25.38 18.83 USD | $25.99 19.29 USD | $2.67B 1.98B USD | 21.00 | $1.23 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $8.13 6.03 USD |
+2.78
|
$2.5B 1.85B USD | $815.68K 605.28K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.5B 1.85B USD | 11.13 | $0.73 0.54 USD | |
| Champion Iron Limited CIA.TO | $3.98 2.95 USD |
-1.49
|
$2.07B 1.54B USD | $306.51K 227.45K USD | $3.98 2.95 USD | $4.08 3.03 USD | $2.07B 1.54B USD | 17.30 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $27.49 20.4 USD |
+0.62
|
$2.05B 1.52B USD | $49.49K 36.72K USD | $27.32 20.27 USD | $28.14 20.88 USD | $2.05B 1.52B USD | 0 | -$1.8 -1.3 USD | |
| Skeena Resources Limited SKE.TO | $17.58 13.05 USD |
+2.63
|
$2.02B 1.5B USD | $378.77K 281.07K USD | $17.06 12.66 USD | $17.8 13.21 USD | $2.02B 1.5B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.96 3.68 USD |
-3.5
|
$1.98B 1.47B USD | $651.6K 483.53K USD | $4.87 3.61 USD | $5.18 3.84 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
+2.03
|
$1.98B 1.47B USD | $691.54K 513.16K USD | $9.38 6.96 USD | $9.61 7.13 USD | $1.98B 1.47B USD | 38.20 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $19.02 14.11 USD |
+1.12
|
$1.97B 1.46B USD | $289.45K 214.79K USD | $18.57 13.78 USD | $19.2 14.25 USD | $1.97B 1.46B USD | 76.07 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.47 21.13 USD |
+0.35
|
$1.82B 1.35B USD | $144.91K 107.53K USD | $28.42 21.09 USD | $28.75 21.33 USD | $1.82B 1.35B USD | 13.36 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.06 12.66 USD |
+0.29
|
$1.72B 1.27B USD | $188.32K 139.75K USD | $16.88 12.53 USD | $17.48 12.97 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.72 6.47 USD |
+1.04
|
$1.55B 1.15B USD | $595.22K 441.69K USD | $8.66 6.43 USD | $8.84 6.56 USD | $1.55B 1.15B USD | 39.63 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.69 8.67 USD |
+5.51
|
$1.53B 1.14B USD | $1.38M 1.03M USD | $11.2 8.31 USD | $11.89 8.82 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $12.8 9.5 USD |
-3.69
|
$1.5B 1.12B USD | $242.84K 180.2K USD | $12.79 9.49 USD | $13.29 9.86 USD | $1.5B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $4.98 3.7 USD |
+2.05
|
$1.45B 1.07B USD | $831.81K 617.25K USD | $4.89 3.63 USD | $5.07 3.76 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.9 14.02 USD |
-0.84
|
$1.35B 1B USD | $135.05K 100.22K USD | $18.56 13.77 USD | $19.47 14.45 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.7 20.56 USD |
+0.54
|
$1.28B 951.72M USD | $112.05K 83.14K USD | $27.37 20.31 USD | $27.84 20.66 USD | $1.28B 951.72M USD | 12.88 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-1.77
|
$1.26B 938.66M USD | $287.3K 213.19K USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+3.3
|
$1.2B 891.95M USD | $1.03M 763.35K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.43 4.03 USD |
+4.22
|
$1.18B 876.05M USD | $402.19K 298.45K USD | $5.23 3.88 USD | $5.43 4.03 USD | $1.18B 876.05M USD | 10.85 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $5.85 4.34 USD |
+7.93
|
$962.89M 714.52M USD | $341.29K 253.26K USD | $5.5 4.08 USD | $5.87 4.36 USD | $962.89M 714.52M USD | 0 | -$0.71 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
0
|
$906.56M 672.72M USD | $240.2K 178.24K USD | $2.84 2.11 USD | $2.9 2.15 USD | $906.56M 672.72M USD | 0 | -$0.21 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.6 5.64 USD |
-5.82
|
$850.11M 630.83M USD | $55.4K 41.11K USD | $7.52 5.58 USD | $8.16 6.06 USD | $850.11M 630.83M USD | 0 | -$0.47 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.3
|
$834.03M 618.9M USD | $401.02K 297.58K USD | $3.79 2.81 USD | $3.96 2.94 USD | $834.03M 618.9M USD | 0 | -$0.31 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.6 5.64 USD |
-2.19
|
$797.5M 591.79M USD | $160.38K 119.01K USD | $7.54 5.6 USD | $7.76 5.76 USD | $797.5M 591.79M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.3 6.16 USD |
-3.49
|
$739.06M 548.42M USD | $205.24K 152.3K USD | $8.26 6.13 USD | $8.66 6.43 USD | $739.06M 548.42M USD | 24.41 | $0.34 0.25 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
+1.25
|
$728.36M 540.49M USD | $130.66K 96.95K USD | $2.41 1.79 USD | $2.47 1.83 USD | $728.36M 540.49M USD | 4.86 | $0.5 0.37 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.34 0.99 USD |
-0.74
|
$721.7M 535.54M USD | $461.69K 342.6K USD | $1.33 0.99 USD | $1.41 1.05 USD | $721.7M 535.54M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.43 1.8 USD |
-1.22
|
$700.3M 519.67M USD | $259.61K 192.65K USD | $2.38 1.77 USD | $2.45 1.82 USD | $700.3M 519.67M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.83 1.36 USD |
+5.17
|
$692.41M 513.81M USD | $696.74K 517.02K USD | $1.75 1.3 USD | $1.85 1.37 USD | $692.41M 513.81M USD | 183.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
-2.03
|
$671.13M 498.02M USD | $79.41K 58.93K USD | $8.19 6.08 USD | $8.4 6.23 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $12.46 9.25 USD |
-3.63
|
$641.11M 475.74M USD | $298.15K 221.25K USD | $12.44 9.23 USD | $12.88 9.56 USD | $641.11M 475.74M USD | 0 | -$5.17 -3.8 USD | |
| Imperial Metals Corporation III.TO | $3.82 2.83 USD |
0
|
$620.67M 460.57M USD | $64.25K 47.68K USD | $3.8 2.82 USD | $3.96 2.94 USD | $620.67M 460.57M USD | 3.97 | $0.96 0.71 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-1.32
|
$591.84M 439.18M USD | $536.94K 398.44K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $591.84M 439.18M USD | 0 | -$0.53 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.18 0.88 USD |
+13.46
|
$591.35M 438.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.35M 438.82M USD | 0 | -$0.22 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.05 3.01 USD |
-0.49
|
$586.3M 435.07M USD | $493.25K 366.02K USD | $3.95 2.93 USD | $4.15 3.08 USD | $586.3M 435.07M USD | 28.92 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
+0.93
|
$573.17M 425.33M USD | $422.48K 313.51K USD | $1.07 0.79 USD | $1.1 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $10.56 7.84 USD |
+0.96
|
$573.05M 425.24M USD | $33.09K 24.55K USD | $10.45 7.75 USD | $10.67 7.92 USD | $573.05M 425.24M USD | 0 | -$0.8 -0.5 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $331.07K 245.68K USD | $3.19 2.37 USD | $3.32 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.94 1.44 USD |
-4.9
|
$538.08M 399.29M USD | $188.28K 139.71K USD | $1.94 1.44 USD | $2.08 1.54 USD | $538.08M 399.29M USD | 0 | -$0.21 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8199 0.61 USD |
+3.8
|
$532.26M 394.97M USD | $1.46M 1.08M USD | $0.8 0.59 USD | $0.8399 0.62 USD | $532.26M 394.97M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
+3.09
|
$528.97M 392.52M USD | $433.44K 321.64K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $528.97M 392.52M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.5
|
$514.56M 381.84M USD | $1.53M 1.14M USD | $1.2 0.89 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
-1.05
|
$484.18M 359.29M USD | $79.5K 58.99K USD | $1.87 1.39 USD | $1.96 1.45 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.64 3.44 USD |
+0.43
|
$470.26M 348.96M USD | $199.74K 148.22K USD | $4.41 3.27 USD | $4.66 3.46 USD | $470.26M 348.96M USD | 0 | -$0.13 -0.09 USD | |
| Entrée Resources Ltd. ETG.TO | $2.24 1.66 USD |
+1.59
|
$463.54M 343.98M USD | $27.7K 20.56K USD | $2.22 1.65 USD | $2.26 1.68 USD | $463.54M 343.98M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+1.89
|
$461.23M 342.26M USD | $674.71K 500.67K USD | $1.06 0.79 USD | $1.1 0.82 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $4.84 3.59 USD |
+1.26
|
$458.17M 339.99M USD | $96.52K 71.62K USD | $4.76 3.53 USD | $4.87 3.61 USD | $458.17M 339.99M USD | 5.90 | $0.82 0.61 USD | |
| Marimaca Copper Corp. MARI.TO | $4.51 3.35 USD |
-2.8
|
$456.27M 338.58M USD | $62.6K 46.45K USD | $4.5 3.34 USD | $4.6 3.41 USD | $456.27M 338.58M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
0
|
$445.75M 330.77M USD | $453.73K 336.69K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
+0.45
|
$432.74M 321.12M USD | $21.29K 15.8K USD | $2.22 1.65 USD | $2.29 1.7 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-4.35
|
$429.67M 318.84M USD | $43.92K 32.59K USD | $2.2 1.63 USD | $2.34 1.74 USD | $429.67M 318.84M USD | 2.58 | $0.85 0.63 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.97 7.4 USD |
-1.68
|
$416.99M 309.43M USD | $73.21K 54.32K USD | $9.97 7.4 USD | $10.27 7.62 USD | $416.99M 309.43M USD | 0 | -$0.52 -0.3 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
+2.39
|
$416.67M 309.19M USD | $2.2K 1.63K USD | $3.75 2.78 USD | $3.86 2.86 USD | $416.67M 309.19M USD | 9.41 | $0.41 0.3 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $28.11K 20.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.12
|
$394.1M 292.45M USD | $153.85K 114.17K USD | $2.28 1.69 USD | $2.35 1.74 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
+3.87
|
$383M 284.21M USD | $107.72K 79.93K USD | $4.7 3.49 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $657.86K 488.17K USD | $2.01 1.49 USD | $2.17 1.61 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-0.49
|
$375.65M 278.76M USD | $87.94K 65.26K USD | $4.03 2.99 USD | $4.1 3.04 USD | $375.65M 278.76M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
+1.69
|
$369.33M 274.07M USD | $121K 89.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
+0.83
|
$368.26M 273.27M USD | $184.52K 136.92K USD | $1.8 1.34 USD | $1.83 1.35 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||