![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $141.52 105.02 USD |
+1.54
|
$71.08B 52.74B USD | $118.35K 87.82K USD | $140.62 104.35 USD | $142.37 105.65 USD | $71.08B 52.74B USD | 25.91 | $5.46 4.05 USD | |
| Newmont Corporation NGT.TO | $62.29 46.22 USD |
+0.55
|
$70.19B 52.09B USD | $26.08K 19.35K USD | $62 46.01 USD | $63.26 46.94 USD | $70.19B 52.09B USD | 15.08 | $4.13 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $101.24 75.13 USD |
+1.35
|
$45.93B 34.08B USD | $60.6K 44.97K USD | $100.47 74.55 USD | $101.53 75.34 USD | $45.93B 34.08B USD | 52.18 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $25.97 19.27 USD |
+1.21
|
$44.85B 33.28B USD | $340.79K 252.89K USD | $25.77 19.12 USD | $26.18 19.43 USD | $44.85B 33.28B USD | 14.75 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $208.33 154.59 USD |
+0.88
|
$40.1B 29.76B USD | $62.27K 46.21K USD | $206.86 153.5 USD | $209.16 155.21 USD | $40.1B 29.76B USD | 0 | -$4.56 -3.3 USD | |
| Nutrien Ltd. NTR.TO | $74.26 55.1 USD |
-2.06
|
$36.33B 26.96B USD | $185.45K 137.62K USD | $74 54.91 USD | $76.9 57.06 USD | $36.33B 26.96B USD | 37.88 | $1.96 1.45 USD | |
| Teck Resources Limited TECK-B.TO | $58.81 43.64 USD |
+1.01
|
$29.6B 21.97B USD | $170.21K 126.31K USD | $58.65 43.52 USD | $60.31 44.75 USD | $29.6B 21.97B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $15.84 11.75 USD |
+2.19
|
$19.47B 14.45B USD | $371.98K 276.03K USD | $15.67 11.63 USD | $15.99 11.87 USD | $19.47B 14.45B USD | 14.27 | $1.11 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.57 10.07 USD |
-1.16
|
$18.35B 13.62B USD | $377.98K 280.48K USD | $13.56 10.06 USD | $14 10.39 USD | $18.35B 13.62B USD | 54.28 | $0.25 0.19 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.13 13.45 USD |
+1
|
$15.12B 11.22B USD | $316.47K 234.84K USD | $17.93 13.31 USD | $18.55 13.77 USD | $15.12B 11.22B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. AGI.TO | $33.36 24.76 USD |
+0.91
|
$14.03B 10.41B USD | $160.99K 119.46K USD | $33.25 24.67 USD | $33.91 25.16 USD | $14.03B 10.41B USD | 33.35 | $1 0.74 USD | |
| Pan American Silver Corp. PAAS.TO | $34.62 25.69 USD |
+0.49
|
$12.54B 9.3B USD | $153.39K 113.83K USD | $34.45 25.56 USD | $35.53 26.37 USD | $12.54B 9.3B USD | 76.93 | $0.45 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $11.74 8.71 USD |
+1.29
|
$10.19B 7.56B USD | $241.39K 179.12K USD | $11.68 8.67 USD | $12.03 8.93 USD | $10.19B 7.56B USD | 1174.00 | $0.01 0.007 USD | |
| Lundin Gold Inc. LUG.TO | $39.99 29.67 USD |
+0.33
|
$9.62B 7.14B USD | $162.99K 120.95K USD | $39.72 29.47 USD | $40.48 30.04 USD | $9.62B 7.14B USD | 15.74 | $2.54 1.88 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $114.29 84.81 USD |
-0.58
|
$9.1B 6.75B USD | $23.93K 17.76K USD | $114.06 84.64 USD | $116.24 86.26 USD | $9.1B 6.75B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $29.07 21.57 USD |
+1.4
|
$7.05B 5.23B USD | $111.11K 82.45K USD | $28.74 21.33 USD | $29.12 21.61 USD | $7.05B 5.23B USD | 0 | -$1.95 -1.4 USD | |
| Capstone Copper Corp. CS.TO | $8.05 5.97 USD |
+0.69
|
$6.13B 4.55B USD | $327.36K 242.92K USD | $8 5.94 USD | $8.3 6.16 USD | $6.13B 4.55B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.99 2.96 USD |
+2.97
|
$5.25B 3.9B USD | $818.41K 607.31K USD | $3.94 2.92 USD | $3.99 2.96 USD | $5.25B 3.9B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.19 19.43 USD |
-1.1
|
$4.89B 3.63B USD | $30.31K 22.49K USD | $26.17 19.42 USD | $26.75 19.85 USD | $4.89B 3.63B USD | 201.46 | $0.13 0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.06 17.85 USD |
+1.73
|
$4.83B 3.59B USD | $17.39K 12.9K USD | $23.94 17.76 USD | $24.38 18.09 USD | $4.83B 3.59B USD | 0 | -$0.16 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $8.17 6.06 USD |
+2.51
|
$4.68B 3.47B USD | $489.26K 363.06K USD | $8.06 5.98 USD | $8.27 6.14 USD | $4.68B 3.47B USD | 3.76 | $2.17 1.61 USD | |
| Equinox Gold Corp. EQX.TO | $9.47 7.03 USD |
+2.16
|
$4.31B 3.2B USD | $420.74K 312.22K USD | $9.3 6.9 USD | $9.59 7.12 USD | $4.31B 3.2B USD | 8.76 | $1.08 0.8 USD | |
| Methanex Corporation MX.TO | $63.09 46.82 USD |
-0.9
|
$4.25B 3.16B USD | $17.88K 13.27K USD | $62.88 46.66 USD | $64.47 47.84 USD | $4.25B 3.16B USD | 18.28 | $3.45 2.56 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.49 7.78 USD |
+2.14
|
$4.14B 3.07B USD | $617.67K 458.35K USD | $10.35 7.68 USD | $10.71 7.95 USD | $4.14B 3.07B USD | 36.17 | $0.29 0.22 USD | |
| Eldorado Gold Corporation ELD.TO | $19.94 14.8 USD |
+0.15
|
$4.09B 3.03B USD | $64.93K 48.18K USD | $19.88 14.75 USD | $20.37 15.12 USD | $4.09B 3.03B USD | 9.45 | $2.11 1.57 USD | |
| Stella-Jones Inc. SJ.TO | $71.43 53.01 USD |
+3.25
|
$3.98B 2.95B USD | $37.94K 28.15K USD | $69.92 51.88 USD | $71.7 53.21 USD | $3.98B 2.95B USD | 12.62 | $5.66 4.2 USD | |
| Perseus Mining Limited PRU.TO | $2.7 2 USD |
+3.45
|
$3.74B 2.78B USD | $114.1K 84.67K USD | $2.57 1.91 USD | $2.7 2 USD | $3.74B 2.78B USD | 7.94 | $0.34 0.25 USD | |
| Artemis Gold Inc. ARTG.V | $15.95 11.84 USD |
+0.89
|
$3.59B 2.66B USD | $36.66K 27.21K USD | $15.84 11.75 USD | $16.37 12.15 USD | $3.59B 2.66B USD | 0 | -$0.13 -0.09 USD | |
| Orla Mining Ltd. OLA.TO | $10.41 7.72 USD |
+2.76
|
$3.35B 2.48B USD | $86.45K 64.15K USD | $10.2 7.57 USD | $10.5 7.79 USD | $3.35B 2.48B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.2 6.08 USD |
+0.74
|
$3.25B 2.41B USD | $2.81K 2.08K USD | $8.06 5.98 USD | $8.2 6.08 USD | $3.25B 2.41B USD | 0 | -$0.08 -0.05 USD | |
| New Gold Inc. NGD.TO | $3.95 2.93 USD |
+0.51
|
$3.13B 2.32B USD | $411.35K 305.25K USD | $3.91 2.9 USD | $4.04 3 USD | $3.13B 2.32B USD | 19.75 | $0.2 0.15 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.19 12.76 USD |
+1.36
|
$2.98B 2.21B USD | $115.35K 85.6K USD | $17.11 12.7 USD | $17.32 12.85 USD | $2.98B 2.21B USD | 8.81 | $1.95 1.45 USD | |
| SSR Mining Inc. SSRM.TO | $14.14 10.49 USD |
-2.01
|
$2.86B 2.12B USD | $131.84K 97.83K USD | $14.12 10.48 USD | $14.64 10.86 USD | $2.86B 2.12B USD | 0 | -$1.86 -1.3 USD | |
| Torex Gold Resources Inc. TXG.TO | $32.57 24.17 USD |
+3.1
|
$2.81B 2.08B USD | $34.69K 25.74K USD | $31.8 23.6 USD | $32.7 24.27 USD | $2.81B 2.08B USD | 14.54 | $2.24 1.66 USD | |
| OceanaGold Corporation OGC.TO | $3.99 2.96 USD |
+2.71
|
$2.8B 2.08B USD | $413.41K 306.78K USD | $3.92 2.91 USD | $4.01 2.98 USD | $2.8B 2.08B USD | 10.48 | $0.38 0.28 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.99 6.67 USD |
+1.47
|
$2.66B 1.98B USD | $47.78K 35.46K USD | $8.86 6.57 USD | $9.07 6.73 USD | $2.66B 1.98B USD | 128.42 | $0.07 0.05 USD | |
| Champion Iron Limited CIA.TO | $4.93 3.66 USD |
-0.4
|
$2.55B 1.9B USD | $49.86K 37K USD | $4.91 3.64 USD | $5.02 3.73 USD | $2.55B 1.9B USD | 21.43 | $0.23 0.17 USD | |
| Calibre Mining Corp. CXB.TO | $2.91 2.16 USD |
+2.11
|
$2.48B 1.84B USD | $1.71M 1.27M USD | $2.82 2.09 USD | $2.96 2.19 USD | $2.48B 1.84B USD | 48.50 | $0.06 0.04 USD | |
| K92 Mining Inc. KNT.TO | $9.77 7.25 USD |
+1.77
|
$2.32B 1.72B USD | $90.46K 67.12K USD | $9.69 7.19 USD | $9.96 7.39 USD | $2.32B 1.72B USD | 21.71 | $0.45 0.33 USD | |
| MAG Silver Corp. MAG.TO | $22.03 16.35 USD |
+1.57
|
$2.28B 1.69B USD | $28.38K 21.06K USD | $21.78 16.16 USD | $22.35 16.59 USD | $2.28B 1.69B USD | 21.18 | $1.04 0.77 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.71 10.92 USD |
+1.24
|
$2.2B 1.64B USD | $39.88K 29.59K USD | $14.58 10.82 USD | $14.95 11.09 USD | $2.2B 1.64B USD | 27.24 | $0.54 0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $6.35 4.71 USD |
+1.6
|
$1.99B 1.48B USD | $86.1K 63.89K USD | $6.27 4.65 USD | $6.51 4.83 USD | $1.99B 1.48B USD | 63.50 | $0.1 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.08 22.32 USD |
+0.5
|
$1.93B 1.43B USD | $28.15K 20.89K USD | $30.05 22.3 USD | $30.27 22.46 USD | $1.93B 1.43B USD | 9.89 | $3.04 2.26 USD | |
| Sigma Lithium Corporation SGML.V | $16.35 12.13 USD |
0
|
$1.83B 1.36B USD | $887 658.21 USD | $16.35 12.13 USD | $16.4 12.17 USD | $1.83B 1.36B USD | 0 | -$0.63 -0.4 USD | |
| Ero Copper Corp. ERO.TO | $17.34 12.87 USD |
+1.52
|
$1.79B 1.33B USD | $53.9K 40K USD | $17.2 12.76 USD | $17.69 13.13 USD | $1.79B 1.33B USD | 64.22 | $0.27 0.2 USD | |
| Canfor Corporation CFP.TO | $14.9 11.06 USD |
-2.8
|
$1.76B 1.31B USD | $140.12K 103.98K USD | $14.84 11.01 USD | $15.36 11.4 USD | $1.76B 1.31B USD | 0 | -$6.08 -4.5 USD | |
| Centerra Gold Inc. CG.TO | $8.33 6.18 USD |
+0.48
|
$1.75B 1.3B USD | $149.77K 111.14K USD | $8.27 6.14 USD | $8.46 6.28 USD | $1.75B 1.3B USD | 16.33 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $22.82 16.93 USD |
+2.22
|
$1.67B 1.24B USD | $7.02K 5.21K USD | $22.36 16.59 USD | $22.94 17.02 USD | $1.67B 1.24B USD | 0 | -$0.61 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $14.26 10.58 USD |
-0.07
|
$1.63B 1.21B USD | $19.92K 14.78K USD | $14.2 10.54 USD | $14.6 10.83 USD | $1.63B 1.21B USD | 0 | -$1.9 -1.4 USD | |
| Seabridge Gold Inc. SEA.TO | $15.7 11.65 USD |
+0.13
|
$1.57B 1.17B USD | $28.11K 20.86K USD | $15.58 11.56 USD | $16.18 12.01 USD | $1.57B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.92 8.85 USD |
+3.84
|
$1.56B 1.16B USD | $160.25K 118.92K USD | $11.75 8.72 USD | $12.12 8.99 USD | $1.56B 1.16B USD | 132.44 | $0.09 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.4 3.27 USD |
+0.92
|
$1.47B 1.09B USD | $49.34K 36.61K USD | $4.35 3.23 USD | $4.5 3.34 USD | $1.47B 1.09B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.44 4.04 USD |
+2.45
|
$1.43B 1.06B USD | $115.88K 85.99K USD | $5.34 3.96 USD | $5.58 4.14 USD | $1.43B 1.06B USD | 0 | -$0.19 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10.45 7.75 USD |
+0.87
|
$1.22B 901.71M USD | $107.04K 79.43K USD | $10.33 7.67 USD | $10.5 7.79 USD | $1.22B 901.71M USD | 10.04 | $1.04 0.77 USD | |
| Altius Minerals Corporation ALS.TO | $24.83 18.43 USD |
+2.9
|
$1.15B 852.92M USD | $72.25K 53.61K USD | $24.7 18.33 USD | $25.43 18.87 USD | $1.15B 852.92M USD | 85.62 | $0.29 0.22 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.17 3.84 USD |
+0.98
|
$1.12B 834.11M USD | $141.99K 105.36K USD | $5.15 3.82 USD | $5.25 3.9 USD | $1.12B 834.11M USD | 9.94 | $0.52 0.39 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.52 7.81 USD |
-0.75
|
$1.1B 815.18M USD | $3.02K 2.24K USD | $10.5 7.79 USD | $10.77 7.99 USD | $1.1B 815.18M USD | 0 | -$1.45 -1.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.7399 0.55 USD |
0
|
$944.4M 700.8M USD | $132.26K 98.15K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $944.4M 700.8M USD | 9.25 | $0.08 0.06 USD | |
| Taseko Mines Limited TKO.TO | $3.08 2.28 USD |
+1.15
|
$936.88M 695.22M USD | $186.02K 138.04K USD | $3.05 2.26 USD | $3.16 2.34 USD | $936.88M 695.22M USD | 0 | -$0.05 -0.03 USD | |
| Aris Mining Corporation ARIS.TO | $5.46 4.05 USD |
+2.06
|
$933.11M 692.43M USD | $73.23K 54.34K USD | $5.36 3.98 USD | $5.51 4.09 USD | $933.11M 692.43M USD | 0 | -$0.04 -0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.65 9.39 USD |
+1.69
|
$887.6M 658.65M USD | $23.79K 17.65K USD | $12.51 9.28 USD | $13.05 9.68 USD | $887.6M 658.65M USD | 0 | -$0.32 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
-0.26
|
$836.39M 620.65M USD | $73.65K 54.65K USD | $3.8 2.82 USD | $3.98 2.95 USD | $836.39M 620.65M USD | 0 | -$0.22 -0.1 USD | |
| Montage Gold Corp. MAU.V | $2.33 1.73 USD |
-2.1
|
$810.09M 601.14M USD | $77.46K 57.48K USD | $2.33 1.73 USD | $2.39 1.77 USD | $810.09M 601.14M USD | 0 | -$0.19 -0.1 USD | |
| Interfor Corporation IFP.TO | $15.7 11.65 USD |
-8.41
|
$807.82M 599.45M USD | $130.17K 96.59K USD | $15.45 11.46 USD | $16.34 12.13 USD | $807.82M 599.45M USD | 0 | -$5.91 -4.3 USD | |
| Solaris Resources Inc. SLS.TO | $4.55 3.38 USD |
-0.44
|
$740.86M 549.76M USD | $51.11K 37.92K USD | $4.45 3.3 USD | $4.81 3.57 USD | $740.86M 549.76M USD | 0 | -$0.58 -0.4 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.27 6.14 USD |
+0.61
|
$676.84M 502.26M USD | $30.7K 22.78K USD | $8.2 6.08 USD | $8.34 6.19 USD | $676.84M 502.26M USD | 16.21 | $0.51 0.38 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-2.13
|
$634.63M 470.93M USD | $37.24K 27.64K USD | $2.27 1.68 USD | $2.35 1.74 USD | $634.63M 470.93M USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.08 1.54 USD |
+2.46
|
$623.45M 462.64M USD | $101.56K 75.37K USD | $2.04 1.51 USD | $2.11 1.57 USD | $623.45M 462.64M USD | 4.95 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $1.96 1.45 USD |
+3.16
|
$574.2M 426.09M USD | $188.57K 139.93K USD | $1.89 1.4 USD | $1.96 1.45 USD | $574.2M 426.09M USD | 0 | -$0.05 -0.03 USD | |
| 5N Plus Inc. VNP.TO | $6.29 4.67 USD |
-4.74
|
$560.08M 415.61M USD | $42.46K 31.5K USD | $6.23 4.62 USD | $6.56 4.87 USD | $560.08M 415.61M USD | 27.34 | $0.23 0.17 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
+1.85
|
$551.2M 409.02M USD | $27.43K 20.36K USD | $1.09 0.81 USD | $1.1 0.82 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Marimaca Copper Corp. MARI.TO | $5.42 4.02 USD |
+1.12
|
$547.51M 406.29M USD | $345 256.01 USD | $5.38 3.99 USD | $5.42 4.02 USD | $547.51M 406.29M USD | 0 | -$0.16 -0.1 USD | |
| New Found Gold Corp. NFG.V | $2.71 2.01 USD |
+1.5
|
$539.04M 400M USD | $172.16K 127.75K USD | $2.71 2.01 USD | $2.79 2.07 USD | $539.04M 400M USD | 0 | -$0.3 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $10.06 7.47 USD |
+1.11
|
$532.42M 395.09M USD | $6.97K 5.17K USD | $9.97 7.4 USD | $10.24 7.6 USD | $532.42M 395.09M USD | 3.15 | $3.19 2.37 USD | |
| Founders Metals Inc. FDR.V | $5.8 4.3 USD |
+2.11
|
$529.9M 393.21M USD | $11.61K 8.62K USD | $5.68 4.21 USD | $5.85 4.34 USD | $529.9M 393.21M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.8599 0.64 USD |
0
|
$529.38M 392.83M USD | $30 22.26 USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $529.38M 392.83M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.55 1.15 USD |
+1.97
|
$513.01M 380.68M USD | $88.06K 65.35K USD | $1.54 1.14 USD | $1.61 1.19 USD | $513.01M 380.68M USD | 155.00 | $0.01 0.007 USD | |
| Entrée Resources Ltd. ETG.TO | $2.48 1.84 USD |
0
|
$510.8M 379.05M USD | $38.57K 28.62K USD | $2.44 1.81 USD | $2.48 1.84 USD | $510.8M 379.05M USD | 0 | -$0.07 -0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.12 0.83 USD |
+0.9
|
$491.47M 364.7M USD | $29.9K 22.19K USD | $1.12 0.83 USD | $1.18 0.88 USD | $491.47M 364.7M USD | 0 | -$0.53 -0.3 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
+2.95
|
$478.76M 355.27M USD | $240.98K 178.82K USD | $3.04 2.26 USD | $3.18 2.36 USD | $478.76M 355.27M USD | 0 | -$0.11 -0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.88 0.65 USD |
+1.15
|
$473.2M 351.14M USD | $76.94K 57.09K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $473.2M 351.14M USD | 0 | -$0.04 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.74 2.03 USD |
+1.11
|
$459.57M 341.03M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.74 2.03 USD | $459.57M 341.03M USD | 0 | -$0.36 -0.2 USD | |
| Mandalay Resources Corporation MND.TO | $4.77 3.54 USD |
-0.42
|
$447.95M 332.4M USD | $58.4K 43.34K USD | $4.68 3.47 USD | $4.87 3.61 USD | $447.95M 332.4M USD | 6.62 | $0.72 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.67 1.24 USD |
0
|
$429.32M 318.58M USD | $7.3K 5.42K USD | $1.67 1.24 USD | $1.7 1.26 USD | $429.32M 318.58M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
-1.62
|
$414.58M 307.64M USD | $12.26K 9.1K USD | $2.43 1.8 USD | $2.47 1.83 USD | $414.58M 307.64M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.15 1.6 USD |
0
|
$412.83M 306.35M USD | $9.01K 6.68K USD | $2.1 1.56 USD | $2.15 1.6 USD | $412.83M 306.35M USD | 30.71 | $0.07 0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.8699 0.65 USD |
+1.16
|
$406.01M 301.28M USD | $66.44K 49.3K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $406.01M 301.28M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.68 0.5 USD |
0
|
$389.94M 289.36M USD | $200.75K 148.97K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $389.94M 289.36M USD | 0 | -$0.26 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
0
|
$381.83M 283.34M USD | $203.37K 150.91K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $381.83M 283.34M USD | 8.19 | $0.1 0.07 USD | |
| Imperial Metals Corporation III.TO | $2.34 1.74 USD |
0
|
$378.78M 281.08M USD | $1.9K 1.41K USD | $2.34 1.74 USD | $2.4 1.78 USD | $378.78M 281.08M USD | 11.14 | $0.21 0.16 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
+4.55
|
$372.52M 276.43M USD | $17.16K 12.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $372.52M 276.43M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Emerita Resources Corp. EMO.V | $1.46 1.08 USD |
-1.35
|
$369.53M 274.21M USD | $128.89K 95.64K USD | $1.46 1.08 USD | $1.55 1.15 USD | $369.53M 274.21M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.96 2.94 USD |
-0.5
|
$365.31M 271.08M USD | $15.82K 11.74K USD | $3.96 2.94 USD | $4.11 3.05 USD | $365.31M 271.08M USD | 0 | -$0.12 -0.08 USD | |
| Standard Lithium Ltd. SLI.V | $1.8 1.34 USD |
-3.23
|
$338.64M 251.29M USD | $20.77K 15.41K USD | $1.79 1.33 USD | $1.88 1.4 USD | $338.64M 251.29M USD | 2.04 | $0.88 0.65 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.04 1.51 USD |
-0.97
|
$334.44M 248.17M USD | $100 74.21 USD | $2.04 1.51 USD | $2.04 1.51 USD | $334.44M 248.17M USD | 0 | -$0.07 -0.05 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.77 5.77 USD |
-2.88
|
$324.41M 240.73M USD | $18.78K 13.94K USD | $7.77 5.77 USD | $8.05 5.97 USD | $324.41M 240.73M USD | 0 | -$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.75 1.3 USD |
+1.16
|
$317.99M 235.97M USD | $117.96K 87.54K USD | $1.73 1.28 USD | $1.78 1.32 USD | $317.99M 235.97M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.63 1.21 USD |
-2.98
|
$317.06M 235.28M USD | $146.48K 108.69K USD | $1.62 1.2 USD | $1.72 1.28 USD | $317.06M 235.28M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||