Página de resultados 23 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.25K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
-3.03
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.13
|
$84.19M 55.72M USD | $5.61M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $61.91K 40.97K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+20
|
$74.94M 55.61M USD | $1.36M 1.01M USD | $0.16 0.12 USD | $0.19 0.14 USD | $74.94M 55.61M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-5.56
|
$74.58M 55.35M USD | $894.67K 663.9K USD | $0.26 0.19 USD | $0.28 0.21 USD | $74.58M 55.35M USD | 0 | -$0.02 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 55.1M USD | $169.15K 5.37K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.65 | $1.28 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $22.34K 16.57K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$54.76M — | $27.23K — | $0.26 — | $0.26 — | $54.76M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
+5
|
$54.61M — | $20K — | $0.02 — | $0.02 — | $54.61M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$54.51M — | $53.55K — | $0.17 — | $0.1799 — | $54.51M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-7.83
|
$54.4M — | $50.99K — | $0.19 — | $0.2 — | $54.4M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$54.32M — | $105.39K — | $0.1799 — | $0.19 — | $54.32M — | 0 | -$0.01 — | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
0
|
$255.4M 54.3M USD | $5K 1.06K USD | $0.54 0.11 USD | $0.54 0.11 USD | $255.4M 54.3M USD | 9.00 | $0.06 0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-11.11
|
$72.99M 54.17M USD | $163.9K 121.62K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$554.07M 54.08M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $554.07M 54.08M USD | 0 | -$0.19 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$72.71M 53.96M USD | $127.5K 94.61K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$72.58M 53.86M USD | $635.77K 471.78K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+30.69
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$71.96M 53.4M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
-0.8
|
$4.4B 53.28M USD | $4.76M 57.58K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.4B 53.28M USD | 24.80 | $0.1 0.001 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $19.17K 14.23K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.48 0.03 USD |
-1.2
|
$4.39B 53.07M USD | $2.07M 25.05K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $475.9K 353.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource ORRCF | $0.2099 — |
-3.31
|
$53.02M — | $15.5K — | $0.2099 — | $0.22 — | $53.02M — | 0 | -$0.01 — | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$71.26M 52.88M USD | $74.13K 55.01K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+6.9
|
$48.29M 52.79M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.29M 52.79M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
-8.4
|
$70.41M 52.77M USD | $31.2K 23.38K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $70.41M 52.77M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.65M — | $67.78K — | $0.05 — | $0.05 — | $52.65M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
+13.79
|
$78.22M 51.77M USD | $456.84K 302.36K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $78.22M 51.77M USD | 0 | -$0.05 -0.03 USD | |
| Texas Mineral Resources TMRC | $0.6899 — |
+12.93
|
$51.77M — | $29.67K — | $0.5999 — | $0.6999 — | $51.77M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.19 — |
-3.27
|
$51.76M — | $57K — | $0.19 — | $0.19 — | $51.76M — | 0 | -$0.01 — | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $56.2K 41.7K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources XPL | $0.63 — |
-3.56
|
$51.67M — | $220.63K — | $0.6199 — | $0.66 — | $51.67M — | 0 | -$0.07 — | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
+6.67
|
$242.78M 51.62M USD | $1.38M 293.26K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $242.78M 51.62M USD | 10.66 | $0.03 0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-2.78
|
$77.91M 51.56M USD | $1.12M 739.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.14
|
$46.92M 51.29M USD | $1.58K 1.72K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.92M 51.29M USD | 0 | -$0.1 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $141.73K 105.17K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $24.33K 18.06K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$68.79M 51.04M USD | $30.05K 22.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $68.79M 51.04M USD | 0 | -$0.06 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
0
|
$46.51M 50.84M USD | $3.93K 4.29K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+1.85
|
$76.52M 50.65M USD | $2.06M 1.36M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.3M — | $12.86K — | $0.3499 — | $0.3499 — | $50.3M — | 0 | -$0.1 — | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.26M — | $26.5K — | $0.08 — | $0.08 — | $50.26M — | 0 | $0 — | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+9.52
|
$45.91M 50.19M USD | $4.22K 4.62K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $45.91M 50.19M USD | 0 | -$0.24 -0.2 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-1.23
|
$75.43M 49.93M USD | $13.12M 8.68M USD | $0.08 0.05 USD | $0.08 0.06 USD | $75.43M 49.93M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
+2.63
|
$390M 49.87M USD | $840K 107.4K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $390M 49.87M USD | 0 | -$0.09 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
-3.85
|
$45.61M 49.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$66.9M 49.64M USD | $52.72K 39.12K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+26.67
|
$45.38M 49.61M USD | $2.85M 3.12M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $45.38M 49.61M USD | 0 | -$0.09 -0.09 USD | |
| Eskay Mining ESKYF | $0.27 — |
-5.33
|
$49.59M — | $1.5K — | $0.27 — | $0.27 — | $49.59M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-10.12
|
$45.33M 49.55M USD | $28K 30.61K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$49.44M — | $4.09K — | $0.46 — | $0.4699 — | $49.44M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.43
|
$49.4M — | $26.7K — | $0.1499 — | $0.16 — | $49.4M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.67
|
$49.21M — | $1.1K — | $0.4299 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$66.28M 49.18M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $130.38K 4.14K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $3.35K 2.49K USD | $2.52 1.87 USD | $2.52 1.87 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-5.06
|
$65.41M 48.54M USD | $61.08K 45.33K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-3
|
$72.93M 48.27M USD | $433.61K 286.99K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $72.93M 48.27M USD | 0 | -$0.03 -0.01 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$64.56M 47.91M USD | $677.18K 502.51K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$47.87M — | $5.8K — | $0.4299 — | $0.4299 — | $47.87M — | 0 | -$0.11 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.33 — |
-5
|
$47.78M — | $100 — | $1.33 — | $1.33 — | $47.78M — | 0 | -$0.01 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-2.7
|
$72.1M 47.72M USD | $4.38M 2.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-8.97
|
$47.57M — | $171.3K — | $0.13 — | $0.1499 — | $47.57M — | 2.18 | $0.06 — | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $70.6K 52.39K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.78 1.32 USD |
-3.78
|
$63.94M 47.45M USD | $12.47K 9.25K USD | $1.78 1.32 USD | $1.85 1.37 USD | $63.94M 47.45M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.7399 0.55 USD |
+13.85
|
$63.45M 47.08M USD | $185.54K 137.68K USD | $0.63 0.47 USD | $0.75 0.56 USD | $63.45M 47.08M USD | 0 | -$0.04 -0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
-0.91
|
$1.47B 46.75M USD | $79.9K 2.54K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $414.65K 274.44K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4099 — |
0
|
$46.38M — | $13K — | $0.4099 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.2399 0.18 USD |
+11.63
|
$62.39M 46.29M USD | $194.86K 144.6K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $62.39M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
+6.76
|
$62.35M 46.27M USD | $529.4K 392.85K USD | $0.67 0.5 USD | $0.79 0.59 USD | $62.35M 46.27M USD | 0 | -$0.17 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $2.82M 598.81K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Westwater Resources WWR | $0.5999 — |
+5.39
|
$45.85M — | $995.63K — | $0.5799 — | $0.63 — | $45.85M — | 0 | -$0.21 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-6.9
|
$45.84M — | $41K — | $0.16 — | $0.17 — | $45.84M — | 0 | -$0.28 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||