Página de resultados 23 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xtra-Gold Resources Corp. XTG.TO | CA$2.47 1.83 USD |
-7.14
|
CA$114.82M 85.2M USD | CA$18.40K 13.65K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$114.82M 85.2M USD | 22.45 | CA$0.11 0.08 USD | ||
| Encounter Resources Limited ENR.AX | A$0.23 0.15 USD |
-4.17
|
A$128.65M 85.15M USD | A$369.16K 244.33K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$128.65M 85.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$722.60K 536.21K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
+1.1
|
NT$2.67B 84.82M USD | NT$340.82K 10.83K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
| Denarius Metals DNRSF | $0.40 — |
-6.43
|
$84.78M — | $231.29K — | $0.40 — | $0.43 — | $84.78M — | 0 | -$0.34 — | ||
| Sirios Resources SIREF | $0.13 — |
-8.76
|
$84.56M — | $162.76K — | $0.13 — | $0.14 — | $84.56M — | 0 | $0.00 — | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.33
|
$84.15M — | $1.01M — | $0.11 — | $0.12 — | $84.15M — | 0 | $0.00 — | ||
| Jetbest Corporation 4741.TWO | NT$76.00 2.41 USD |
+9.99
|
NT$2.65B 84.07M USD | NT$1.96M 62.33K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$2.65B 84.07M USD | 237.50 | NT$0.32 0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$15.30 0.49 USD |
+4.08
|
NT$2.64B 83.94M USD | NT$3.04M 96.45K USD | NT$13.55 0.43 USD | NT$15.85 0.5 USD | NT$2.64B 83.94M USD | 0 | -NT$0.18 -0.005 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.26 USD |
-4.7
|
€72.69M 83.91M USD | €79.89K 92.22K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.70 0.52 USD |
-1.41
|
CA$113.02M 83.87M USD | CA$387.40K 287.47K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$32.39K 21.43K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.75 0.56 USD |
-2.6
|
CA$112.56M 83.52M USD | CA$98.63K 73.19K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Largo Inc. LGO.TO | CA$1.11 0.82 USD |
-4.31
|
CA$112.48M 83.47M USD | CA$331.22K 245.78K USD | CA$1.07 0.79 USD | CA$1.20 0.89 USD | CA$112.48M 83.47M USD | 0 | -CA$1.31 -0.9 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.00 0.73 USD |
-3.36
|
NT$2.61B 82.95M USD | NT$1.58M 50.2K USD | NT$22.30 0.71 USD | NT$24.10 0.77 USD | NT$2.61B 82.95M USD | 0 | -NT$0.73 -0.02 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-11.36
|
A$125.03M 82.75M USD | A$906.67K 600.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$125.03M 82.75M USD | 0 | A$0.00 0 USD | ||
| Fortune Minerals FTMDF | $0.13 — |
-2.48
|
$82.58M — | $168.30K — | $0.12 — | $0.13 — | $82.58M — | 0 | -$0.01 — | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.02
|
A$124.26M 82.24M USD | A$3.19M 2.11M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$124.26M 82.24M USD | 0 | A$0.00 0 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Xtra-Gold Resources XTGRF | $1.76 — |
-7.37
|
$81.82M — | $6.03K — | $1.72 — | $1.87 — | $81.82M — | 22.00 | $0.08 — | ||
| Fortune Minerals Limited FT.TO | CA$0.17 0.12 USD |
-6.94
|
CA$109.95M 81.59M USD | CA$1.73M 1.28M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$109.95M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-1.71
|
A$123.19M 81.54M USD | A$112.08K 74.18K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.04 USD |
+3.92
|
A$123.11M 81.48M USD | A$1.21M 798.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 81.48M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy CAULF | $0.04 — |
+14.29
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
| CanAlaska Uranium CVVUF | $0.37 — |
-5.85
|
$81.44M — | $25.47K — | $0.36 — | $0.38 — | $81.44M — | 0 | -$0.06 — | ||
| Blue Lagoon Resources BLAGF | $0.54 — |
-3.52
|
$81.06M — | $20.73K — | $0.54 — | $0.57 — | $81.06M — | 0 | -$0.04 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$9.00K 6.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.50 — |
-3.29
|
$80.75M — | $77.80K — | $0.49 — | $0.53 — | $80.75M — | 0 | -$0.03 — | ||
| Flexible FSI | $6.32 — |
-1.25
|
$80.50M — | $15.59K — | $6.26 — | $6.43 — | $80.50M — | 105.33 | $0.06 — | ||
| Largo LGO | $0.79 — |
-5.7
|
$80.32M — | $782.19K — | $0.77 — | $0.87 — | $80.32M — | 0 | -$0.94 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
0
|
NT$2.51B 79.75M USD | NT$57.91K 1.84K USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.21 4.86 USD |
+1.69
|
€68.96M 79.6M USD | €9.50K 10.97K USD | €4.09 4.72 USD | €4.24 4.89 USD | €68.96M 79.6M USD | 0 | -€0.98 -1.1 USD | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.80 1.61 USD |
-0.97
|
NT$2.48B 78.74M USD | NT$556.19K 17.67K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$2.48B 78.74M USD | 0 | -NT$3.84 -0.1 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.63 USD |
+6.59
|
€68.20M 78.72M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.55 0.63 USD | €68.20M 78.72M USD | 0 | -€0.07 -0.08 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-4.17
|
A$118.81M 78.64M USD | A$858.26K 568.04K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$118.81M 78.64M USD | 0 | A$0.00 0 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.88 0.65 USD |
+10
|
CA$105.60M 78.36M USD | CA$11.37K 8.44K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 368.41M 78.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 368.41M 78.34M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$3.42M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$648.17K 480.98K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 4.90 1.04 USD |
+22.81
|
MYR 365.66M 77.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 365.66M 77.75M USD | 13.24 | MYR 0.37 0.08 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €204.60K 236.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.83 1.36 USD |
-2.66
|
CA$104.27M 77.37M USD | CA$30.98K 22.99K USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$104.27M 77.37M USD | 14.07 | CA$0.13 0.1 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-12.54
|
€66.92M 77.25M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.16 0.18 USD | €66.92M 77.25M USD | 0 | -€0.01 -0.01 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
-1.54
|
€66.66M 76.94M USD | €63.96K 73.83K USD | €0.25 0.29 USD | €0.26 0.3 USD | €66.66M 76.94M USD | 0 | -€0.03 -0.03 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+3.45
|
CA$103.65M 76.92M USD | CA$640.03K 474.94K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Texas Mineral Resources TMRC | $0.87 — |
0
|
$76.86M — | $24.98K — | $0.85 — | $0.96 — | $76.86M — | 0 | -$0.03 — | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| Empress Royalty Corp. EMPR.V | CA$0.80 0.59 USD |
-1.23
|
CA$102.68M 76.2M USD | CA$120.67K 89.55K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$24.05 0.76 USD |
+0.63
|
NT$2.39B 75.95M USD | NT$242.00K 7.69K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$2.39B 75.95M USD | 30.83 | NT$0.78 0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
+1.47
|
CA$102.34M 75.94M USD | CA$326.32K 242.15K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Northern NTIC | $8.00 — |
-0.37
|
$75.94M — | $5.10K — | $7.96 — | $8.03 — | $75.94M — | 0 | -$0.09 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.40 0.43 USD |
0
|
NT$2.39B 75.83M USD | NT$544.79K 17.31K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$2.39B 75.83M USD | 0 | -NT$0.54 -0.01 USD | ||
| Amoéba S.A. ALMIB.PA | €0.84 0.97 USD |
-1.4
|
€65.65M 75.78M USD | €334.63K 386.28K USD | €0.82 0.95 USD | €0.88 1.01 USD | €65.65M 75.78M USD | 0 | -€0.14 -0.1 USD | ||
| Adyton Resources ADYRF | $0.24 — |
-0.04
|
$75.58M — | $1.50K — | $0.24 — | $0.24 — | $75.58M — | 0 | -$0.01 — | ||
| Solitario Resources Corp. SLR.TO | CA$1.09 0.81 USD |
-1.8
|
CA$101.44M 75.28M USD | CA$73.00K 54.17K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.58 0.43 USD |
-1.69
|
CA$101.22M 75.11M USD | CA$103.61K 76.88K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises GLBXF | $1.31 — |
-4.38
|
$74.64M — | $4.67K — | $1.30 — | $1.37 — | $74.64M — | 14.55 | $0.09 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.65 0.08 USD |
-4.41
|
HK$583.44M 74.6M USD | HK$3.26M 416.83K USD | HK$0.58 0.07 USD | HK$0.73 0.09 USD | HK$583.44M 74.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Emerita Resources EMOTF | $0.25 — |
+2.61
|
$74.57M — | $4.00K — | $0.25 — | $0.25 — | $74.57M — | 0 | -$0.04 — | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
0
|
A$112.33M 74.35M USD | A$105.74K 69.98K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.16 0.86 USD |
-3.33
|
CA$100.01M 74.21M USD | CA$62.48K 46.36K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.63B 74.01M USD | THB 108.20K 3.04K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 6.52 | THB 0.42 0.01 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.80 0.57 USD |
-0.56
|
NT$2.32B 73.82M USD | NT$920.30K 29.24K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$2.32B 73.82M USD | 31.78 | NT$0.56 0.02 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.15 0.02 USD |
+1.4
|
HK$577.20M 73.8M USD | HK$510.00K 65.21K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$577.20M 73.8M USD | 0 | HK$0.00 0 USD | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-1.05
|
$73.75M — | $25.00K — | $0.05 — | $0.05 — | $73.75M — | 0 | $0.00 — | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.33 USD |
-0.98
|
A$110.96M 73.44M USD | A$132.47K 87.68K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$110.96M 73.44M USD | 0 | -A$0.01 -0.006 USD | ||
| IMPACT Silver ISVLF | $0.21 — |
+1.34
|
$73.07M — | $63.39K — | $0.20 — | $0.22 — | $73.07M — | 0 | -$0.01 — | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.60 1.32 USD |
-2.8
|
NT$2.30B 73.04M USD | NT$785.67K 24.96K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.30B 73.04M USD | 36.81 | NT$1.13 0.04 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.22 0.1 USD |
-5.29
|
TRY 2.32B 72.81M USD | TRY 5.24M 164.61K USD | TRY 3.18 0.1 USD | TRY 3.42 0.11 USD | TRY 2.32B 72.81M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Empress Royalty EMPYF | $0.57 — |
-4.07
|
$72.65M — | $50.55K — | $0.57 — | $0.61 — | $72.65M — | 7.07 | $0.08 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.09 0.81 USD |
-4.39
|
CA$97.52M 72.37M USD | CA$251.41K 186.56K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
| Solitario Resources XPL | $0.78 — |
-1.06
|
$72.31M — | $218.68K — | $0.77 — | $0.80 — | $72.31M — | 0 | -$0.04 — | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.14 USD |
-4.44
|
A$109.14M 72.24M USD | A$20.37K 13.48K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
0
|
A$108.99M 72.14M USD | A$125.06K 82.77K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| Big Ridge Gold ALVLF | $0.25 — |
-5.95
|
$71.75M — | $95.98K — | $0.25 — | $0.26 — | $71.75M — | 0 | $0.00 — | ||
| C3 Metals Inc. CCCM.V | CA$0.77 0.57 USD |
-3.75
|
CA$96.51M 71.62M USD | CA$86.00K 63.82K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$96.51M 71.62M USD | 25.66 | CA$0.03 0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.34 0.25 USD |
-8.11
|
CA$96.42M 71.55M USD | CA$267.03K 198.15K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$59.55K 44.19K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 80.81K 2.27K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Thunder Mountain Gold THMG | $0.76 — |
0
|
$71.06M — | $1.00K — | $0.76 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 18.84 0.59 USD |
-1.21
|
TRY 2.26B 70.84M USD | TRY 697.85K 21.92K USD | TRY 18.78 0.59 USD | TRY 19.16 0.6 USD | TRY 2.26B 70.84M USD | 55.41 | TRY 0.34 0.01 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| Sidney Resources SDRC | $0.19 — |
0
|
$69.84M — | $4.02K — | $0.19 — | $0.19 — | $69.84M — | 0 | -$0.00 — | ||
| Power Metals PWRMF | $0.40 — |
-8.88
|
$69.80M — | $76.50K — | $0.40 — | $0.40 — | $69.80M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.03 — |
+7.14
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| E3 Lithium EEMMF | $0.79 — |
-5.33
|
$69.27M — | $4.60K — | $0.79 — | $0.80 — | $69.27M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IKL.F | €0.17 0.2 USD |
-1.03
|
€59.91M 69.16M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €59.91M 69.16M USD | 0 | -€0.01 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.07 0.19 USD |
+0.75
|
₹5.70B 68.96M USD | ₹166.71K 2.02K USD | ₹15.90 0.19 USD | ₹16.40 0.2 USD | ₹5.70B 68.96M USD | 64.28 | ₹0.25 0.003 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$92.40M 68.57M USD | CA$373.93K 277.48K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
| Nano One Materials NNOMF | $0.57 — |
-0.45
|
$68.28M — | $600.00 — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.09 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| LapWall Oyj LAPWALL.HE | €4.06 4.69 USD |
-1.69
|
€58.97M 68.08M USD | €2.38K 2.74K USD | €4.06 4.69 USD | €4.13 4.77 USD | €58.97M 68.08M USD | 22.55 | €0.18 0.21 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+25
|
$67.98M — | $5.00K — | $0.30 — | $0.30 — | $67.98M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||