Página de resultados 23 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$68.32M 50.69M USD | $11.29K 8.38K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$67.97M 50.44M USD | $1.87K 1.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.39 0.26 USD |
-1.27
|
$76.18M 50.42M USD | $301.94K 199.84K USD | $0.39 0.25 USD | $0.4 0.26 USD | $76.18M 50.42M USD | 0 | -$0.02 -0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.23 0.03 USD |
-2.5
|
$394.11M 50.39M USD | $668K 85.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $394.11M 50.39M USD | 0 | -$0.55 -0.07 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $253.03K 167.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| SciDev Limited SDV.AX | $0.4 0.26 USD |
+2.56
|
$76.04M 50.32M USD | $301.48K 199.54K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $76.04M 50.32M USD | 40.00 | $0.01 0.006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
-0.42
|
$4.16B 50.29M USD | $945.76K 11.44K USD | $2.34 0.03 USD | $2.4 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| HPQ Silicon HPQFF | $0.13 — |
+1.53
|
$50.22M — | $2.5K — | $0.13 — | $0.13 — | $50.22M — | 0 | -$0.02 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
-0.85
|
$4.14B 50.07M USD | $4.15M 50.15K USD | $2.34 0.03 USD | $2.39 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.26
|
$75.61M 50.04M USD | $985.99K 652.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.61M 50.04M USD | 0 | -$0.01 -0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $90.42K 2.54K USD | $6 0.17 USD | $6.25 0.18 USD | $1.78B 50.04M USD | 5.83 | $1.08 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
0
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$50.03M — | $2.5K — | $0.25 — | $0.25 — | $50.03M — | 0 | -$0.01 — | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+12
|
$75.5M 49.97M USD | $1.83M 1.21M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $75.5M 49.97M USD | 0 | $0 0 USD | |
| Skyharbour Resources SYHBF | $0.2399 — |
+0.54
|
$49.68M — | $5K — | $0.2399 — | $0.2399 — | $49.68M — | 0 | -$0.01 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.8 0.18 USD |
+1.22
|
$1.56B 49.57M USD | $123.57K 3.93K USD | $5.69 0.18 USD | $5.81 0.18 USD | $1.56B 49.57M USD | 0 | -$1.54 -0.04 USD | |
| Texas Mineral Resources TMRC | $0.66 — |
-7.95
|
$49.52M — | $27.38K — | $0.66 — | $0.7399 — | $49.52M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
-2.5
|
$66.61M 49.43M USD | $203.1K 150.71K USD | $0.2 0.14 USD | $0.2 0.15 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.17 — |
-0.18
|
$49.25M — | $23.5K — | $0.17 — | $0.17 — | $49.25M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+5.26
|
$66.29M 49.19M USD | $102.7K 76.21K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.14M — | $20K — | $0.02999 — | $0.02999 — | $49.14M — | 0 | -$0.1 — | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $84 — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-3.77
|
$73.7M 48.78M USD | $209.8K 138.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $73.7M 48.78M USD | 0 | -$0.16 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.67
|
$44.51M 48.66M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $44.51M 48.66M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+3.45
|
$44.35M 48.48M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.35M 48.48M USD | 0 | -$0.03 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $357.54K 236.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.37M — | $10K — | $0.02 — | $0.02 — | $48.37M — | 0 | $0 — | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
-1.09
|
$226.84M 48.23M USD | $3.27M 694.62K USD | $0.45 0.1 USD | $0.46 0.1 USD | $226.84M 48.23M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.009199 — |
-54
|
$48.19M — | $62.9K — | $0.009199 — | $0.009199 — | $48.19M — | 0 | $0 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
-1.2
|
$43.97M 48.07M USD | $2.78K 3.04K USD | $1.65 1.8 USD | $1.68 1.83 USD | $43.97M 48.07M USD | 32.89 | $0.05 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.15 0.54 USD |
+0.88
|
$1.51B 48M USD | $226.38K 7.19K USD | $17.05 0.54 USD | $17.35 0.55 USD | $1.51B 48M USD | 18.24 | $0.94 0.03 USD | |
| Swiss Steel Holding AG STLN.SW | $1.37 1.56 USD |
-3.52
|
$42.16M 47.97M USD | $23.8K 27.08K USD | $1.31 1.49 USD | $1.43 1.62 USD | $42.16M 47.97M USD | 0 | -$7.15 -8.1 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
0
|
$47.88M — | $2K — | $0.7099 — | $0.7099 — | $47.88M — | 0 | -$0.03 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+5.88
|
$43.78M 47.85M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.78M 47.85M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.71
|
$47.82M — | $96.79K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
0
|
$72.2M 47.79M USD | $2.29M 1.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $72.2M 47.79M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9399 0.7 USD |
-3.09
|
$64.29M 47.71M USD | $8.8K 6.53K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $64.29M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| AFYREN SAS ALAFY.PA | $1.68 1.84 USD |
-0.59
|
$43.48M 47.53M USD | $15.26K 16.68K USD | $1.68 1.84 USD | $1.72 1.88 USD | $43.48M 47.53M USD | 0 | -$0.37 -0.4 USD | |
| Hot Chili HHLKF | $0.3099 — |
-12.81
|
$47.45M — | $13.75K — | $0.3599 — | $0.3599 — | $47.45M — | 0 | -$0.05 — | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.3599 0.27 USD |
-2.63
|
$63.48M 47.11M USD | $2K 1.48K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $63.48M 47.11M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $116.53K 86.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$63.43M 47.07M USD | $50K 37.1K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| White Gold WHGOF | $0.26 — |
+5.26
|
$47.03M — | $59.58K — | $0.25 — | $0.26 — | $47.03M — | 0 | -$0.01 — | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $12.5K 9.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
-6.67
|
$367.15M 46.95M USD | $28.5K 3.64K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$46.89M — | $20K — | $0.02 — | $0.02 — | $46.89M — | 0 | -$0.01 — | |
| Chia Ta World Co., Ltd. 2033.TW | $18.25 0.58 USD |
+1.67
|
$1.47B 46.79M USD | $112.09K 3.56K USD | $18 0.57 USD | $18.35 0.58 USD | $1.47B 46.79M USD | 96.05 | $0.19 0.006 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+0.38
|
$42.65M 46.62M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.65M 46.62M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.15 USD |
+2.56
|
$62.5M 46.38M USD | $5.91K 4.39K USD | $0.2 0.14 USD | $0.2 0.15 USD | $62.5M 46.38M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-0.26
|
$46.28M — | $7.67K — | $0.4199 — | $0.4199 — | $46.28M — | 0 | -$0.01 — | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $184.79K 137.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
0
|
$69.73M 46.15M USD | $483.75K 320.18K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
0
|
$62.12M 46.1M USD | $16.73K 12.41K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Minaurum Gold MMRGF | $0.1199 — |
+4.5
|
$46.02M — | $13K — | $0.1199 — | $0.1199 — | $46.02M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$61.85M 45.89M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
0
|
$61.8M 45.86M USD | $3.51K 2.6K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
0
|
$61.73M 45.81M USD | $133.9K 99.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.73M 45.81M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.07
|
$45.76M — | $100 — | $0.1499 — | $0.1499 — | $45.76M — | 0 | -$0.01 — | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
-2.86
|
$69.09M 45.73M USD | $62.93K 41.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
+1.11
|
$45.59M — | $12.18K — | $0.44 — | $0.46 — | $45.59M — | 0 | -$0.05 — | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.13
|
$68.77M 45.52M USD | $79.04K 52.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $249.5K — | $0.1 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+10.79
|
$41.28M 45.12M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.28M 45.12M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3599 0.24 USD |
-4
|
$67.99M 45M USD | $162.43K 107.5K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $67.99M 45M USD | 0 | -$1.05 -0.6 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
-6
|
$351.56M 44.95M USD | $924K 118.14K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $351.56M 44.95M USD | 0 | -$0.11 -0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
0
|
$41.06M 44.88M USD | $3.4K 3.72K USD | $2.21 2.42 USD | $2.25 2.46 USD | $41.06M 44.88M USD | 0 | -$0.19 -0.2 USD | |
| Silver One Resources SLVRF | $0.17 — |
+1.22
|
$44.64M — | $43.18K — | $0.16 — | $0.17 — | $44.64M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.55M — | $7 — | $0.26 — | $0.26 — | $44.55M — | 0 | -$0.03 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $6.1K 4.53K USD | $1.6 1.19 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-4
|
$66.7M 44.14M USD | $6.37M 4.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.46 0.3 USD |
+2.22
|
$66.63M 44.1M USD | $1.65K 1.09K USD | $0.45 0.3 USD | $0.46 0.3 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.14 — |
+0.36
|
$44.09M — | $48.5K — | $0.14 — | $0.14 — | $44.09M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $5K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LKE.AX | $0.04 0.02 USD |
+5.88
|
$66.13M 43.77M USD | $3.32M 2.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.13M 43.77M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
0
|
$58.98M 43.77M USD | $146.55K 108.75K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.81
|
$39.98M 43.71M USD | $26.5K 28.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.98M 43.71M USD | 0 | -$0.01 -0.01 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-3.01
|
$39.67M 43.36M USD | $108.04K 118.1K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $39.67M 43.36M USD | 0 | -$0.07 -0.07 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
+1.8
|
$39.43M 43.1M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.43M 43.1M USD | 0 | -$0.02 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.11
|
$202.21M 43M USD | $57K 12.12K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $202.21M 43M USD | 5.16 | $0.09 0.02 USD | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$39.25M 42.9M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.25M 42.9M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.14 0.09 USD |
+8
|
$64.8M 42.89M USD | $2.72M 1.8M USD | $0.13 0.08 USD | $0.14 0.09 USD | $64.8M 42.89M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.65
|
$69.49M 42.88M USD | $2.78K 1.71K USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.49M 42.88M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.22M 42.88M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.22M 42.88M USD | 0 | $0 0 USD | |
| Snow Lake Resources LITM | $0.4199 — |
+0.62
|
$42.8M — | $189.95K — | $0.4199 — | $0.4299 — | $42.8M — | 0 | -$0.22 — | |
| Talisker Resources TSKFF | $0.4299 — |
-0.92
|
$42.51M — | $8.3K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.11 — | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
-2.76
|
$57.28M 42.51M USD | $2.06K 1.52K USD | $1.76 1.31 USD | $1.85 1.37 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.19 USD |
+1.82
|
$63.95M 42.33M USD | $175.48K 116.14K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.95M 42.33M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+3.85
|
$63.92M 42.3M USD | $103.94K 68.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3699 0.08 USD |
+1.39
|
$198.56M 42.22M USD | $1.5K 318.95 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $198.56M 42.22M USD | 12.16 | $0.03 0.006 USD | |
| Black Mammoth Metals LQRCF | $1.29 — |
0
|
$42.13M — | $1.1K — | $1.3 — | $1.3 — | $42.13M — | 0 | -$0.01 — | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.33
|
$63.61M 42.1M USD | $6.08M 4.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
0
|
$56.71M 42.08M USD | $31.11K 23.08K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $56.71M 42.08M USD | 0 | -$0.08 -0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $124.7 3.92 USD |
-1.66
|
$1.34B 41.99M USD | $113.34K 3.56K USD | $124 3.89 USD | $127.7 4.01 USD | $1.34B 41.99M USD | 0 | -$3.37 -0.1 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
0
|
$38.4M 41.98M USD | $2.18K 2.38K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||