Página de resultados 23 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galan Lithium Limited GLN.AX | $0.1799 0.12 USD |
+2.86
|
$85.31M 56.46M USD | $1.94M 1.28M USD | $0.17 0.11 USD | $0.19 0.12 USD | $85.31M 56.46M USD | 0 | -$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.5 0.33 USD |
-1
|
$85.11M 56.33M USD | $336.65K 222.81K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $85.11M 56.33M USD | 0 | -$0.07 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-5.66
|
$75.7M 56.17M USD | $93.97K 69.73K USD | $0.5 0.37 USD | $0.51 0.38 USD | $75.7M 56.17M USD | 0 | -$0.11 -0.08 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8699 0.65 USD |
-2.25
|
$75.43M 55.97M USD | $26K 19.29K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $75.43M 55.97M USD | 0 | -$0.18 -0.1 USD | |
| American Creek Resources ACKRF | $0.1199 — |
+0.41
|
$55.97M — | $295K — | $0.1199 — | $0.1199 — | $55.97M — | 0 | $0 — | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.02 USD |
-11.11
|
$84.31M 55.8M USD | $21.88M 14.48M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.31M 55.8M USD | 0 | $0 0 USD | |
| U.S. Gold USAU | $5.97 — |
+1.36
|
$55.71M — | $103.15K — | $5.8 — | $6.08 — | $55.71M — | 0 | -$0.73 — | |
| Titomic Limited T04.F | $0.05 0.05 USD |
0
|
$50.77M 55.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.77M 55.5M USD | 0 | -$0.04 -0.04 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$83.26M 55.11M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Minetech Resources Berhad 7219.KL | $0.1499 0.03 USD |
-3.33
|
$258.78M 55.02M USD | $9.27M 1.97M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $258.78M 55.02M USD | 0 | -$0.01 -0.002 USD | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$54.88M — | $3.7K — | $0.1 — | $0.1 — | $54.88M — | 0 | $0 — | |
| AFYREN SAS ALAFY.PA | $1.94 2.12 USD |
-1.02
|
$49.78M 54.41M USD | $2.15K 2.35K USD | $1.91 2.08 USD | $1.96 2.14 USD | $49.78M 54.41M USD | 0 | -$0.37 -0.4 USD | |
| Titomic Limited TTT.AX | $0.08 0.05 USD |
0
|
$81.86M 54.18M USD | $453.7K 300.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.86M 54.18M USD | 0 | -$0.06 -0.03 USD | |
| Lake Resources NL LKE.AX | $0.05 0.03 USD |
-2.08
|
$81.64M 54.04M USD | $6.23M 4.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.64M 54.04M USD | 0 | -$0.05 -0.03 USD | |
| Peel Mining Limited PEX.AX | $0.14 0.09 USD |
0
|
$81.35M 53.84M USD | $198.73K 131.53K USD | $0.14 0.09 USD | $0.14 0.09 USD | $81.35M 53.84M USD | 0 | $0 0 USD | |
| Midnight Sun Mining MDNGF | $0.25 — |
-6.89
|
$53.47M — | $2.5K — | $0.25 — | $0.25 — | $53.47M — | 0 | $0 — | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
+2
|
$80.78M 53.46M USD | $721.73K 477.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.78M 53.46M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+5.83
|
$48.79M 53.34M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.19 0.21 USD | $48.79M 53.34M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4 0.29 USD |
+2.6
|
$71.56M 53.1M USD | $68.42K 50.77K USD | $0.39 0.29 USD | $0.4 0.29 USD | $71.56M 53.1M USD | 0 | -$0.03 -0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3499 0.0098 USD |
0
|
$1.89B 53.04M USD | $3.28M 92.21K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $1.89B 53.04M USD | 11.66 | $0.03 0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.08 0.09 USD |
-2.53
|
$1.88B 52.95M USD | $187.21K 5.27K USD | $3.06 0.09 USD | $3.14 0.09 USD | $1.88B 52.95M USD | 14.66 | $0.21 0.005 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+6.55
|
$52.86M — | $94.8K — | $0.1799 — | $0.19 — | $52.86M — | 0 | -$0.03 — | |
| Teuton Resources Corp. TUO.V | $1.24 0.92 USD |
-1.59
|
$71.11M 52.77M USD | $21.14K 15.69K USD | $1.24 0.92 USD | $1.24 0.92 USD | $71.11M 52.77M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $2.5K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.04 — | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $76K 9.72K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
-3.85
|
$70.63M 52.41M USD | $205.71K 152.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $70.63M 52.41M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.17 0.11 USD |
+3.13
|
$78.98M 52.27M USD | $373.05K 246.9K USD | $0.16 0.1 USD | $0.17 0.11 USD | $78.98M 52.27M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+5.75
|
$70.24M 52.12M USD | $50.5K 37.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
0
|
$78.69M 52.08M USD | $11.63M 7.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.69M 52.08M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
0
|
$47.51M 51.93M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $47.51M 51.93M USD | 0 | $0 0 USD | |
| Daily Polymer Corp. 4716.TWO | $19.55 0.62 USD |
0
|
$1.63B 51.86M USD | $681.7K 21.66K USD | $19.45 0.62 USD | $19.9 0.63 USD | $1.63B 51.86M USD | 72.40 | $0.27 0.008 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.3599 0.08 USD |
-1.37
|
$243.82M 51.84M USD | $2.61M 556.01K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $243.82M 51.84M USD | 36.00 | $0.01 0.002 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$69.83M 51.82M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.83M 51.82M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.33 0.24 USD |
-2.94
|
$69.47M 51.55M USD | $75K 55.65K USD | $0.33 0.24 USD | $0.34 0.25 USD | $69.47M 51.55M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.64 0.47 USD |
+1.59
|
$69.45M 51.54M USD | $4.01K 2.98K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $69.45M 51.54M USD | 0 | -$0.05 -0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.49 0.11 USD |
-3.32
|
$1.62B 51.41M USD | $2.02M 64.23K USD | $3.48 0.11 USD | $3.7 0.12 USD | $1.62B 51.41M USD | 0 | -$0.43 -0.01 USD | |
| SRG Mining Inc. SRG.V | $0.5899 0.44 USD |
0
|
$69.26M 51.39M USD | $1.5K 1.11K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $69.26M 51.39M USD | 0 | -$0.04 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.15 0.45 USD |
0
|
$1.61B 51.03M USD | $88.46K 2.81K USD | $14 0.44 USD | $14.3 0.45 USD | $1.61B 51.03M USD | 0 | -$0.77 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.93 0.69 USD |
-2.11
|
$68.66M 50.95M USD | $6K 4.45K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.66M 50.95M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold SPAZF | $0.13 — |
+5.45
|
$50.91M — | $49.5K — | $0.13 — | $0.13 — | $50.91M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.28 — |
-2.37
|
$50.83M — | $400 — | $0.28 — | $0.28 — | $50.83M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-3.24
|
$46.39M 50.71M USD | $38K 41.54K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.39M 50.71M USD | 0 | -$0.03 -0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-3.51
|
$76.52M 50.64M USD | $1.91M 1.26M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.52M 50.64M USD | 1.10 | $0.05 0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+6
|
$67.88M 50.37M USD | $37.8K 28.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $67.88M 50.37M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $29K 21.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Goldshore Resources GSHRF | $0.19 — |
+5
|
$49.99M — | $21.59K — | $0.19 — | $0.19 — | $49.99M — | 0 | -$0.02 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.71 1.87 USD |
+1.3
|
$45.71M 49.97M USD | $310 338.87 USD | $1.71 1.87 USD | $1.71 1.87 USD | $45.71M 49.97M USD | 57.00 | $0.03 0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $9.14 0.29 USD |
+0.55
|
$1.57B 49.96M USD | $214.34K 6.81K USD | $8.91 0.28 USD | $9.28 0.29 USD | $1.57B 49.96M USD | 0 | -$0.26 -0.008 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-4.69
|
$45.63M 49.88M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.63M 49.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+1.89
|
$66.9M 49.64M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.9M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.32 0.21 USD |
+6.78
|
$74.87M 49.56M USD | $2.18M 1.44M USD | $0.2899 0.19 USD | $0.34 0.23 USD | $74.87M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$49.53M — | $20K — | $0.05 — | $0.05 — | $49.53M — | 4.75 | $0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+0.38
|
$49.1M — | $2.28K — | $0.1799 — | $0.1799 — | $49.1M — | 0 | $0 — | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+3.92
|
$74.1M 49.04M USD | $906.11K 599.71K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.1M 49.04M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.23 0.05 USD |
-2.13
|
$230.44M 49M USD | $468K 99.51K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $230.44M 49M USD | 0 | -$0.06 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.1 0.82 USD |
+1.85
|
$65.97M 48.95M USD | $7K 5.19K USD | $1.08 0.8 USD | $1.12 0.83 USD | $65.97M 48.95M USD | 0 | -$0.13 -0.09 USD | |
| W T K Holdings Berhad 4243.KL | $0.4899 0.1 USD |
0
|
$229.23M 48.74M USD | $292.5K 62.19K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $229.23M 48.74M USD | 0 | -$0.01 -0.002 USD | |
| Kootenay Silver KOOYF | $0.77 — |
-0.47
|
$48.63M — | $3.5K — | $0.77 — | $0.77 — | $48.63M — | 0 | -$0.09 — | |
| Blackrock Silver BKRRF | $0.19 — |
+2.81
|
$48.57M — | $51.51K — | $0.19 — | $0.19 — | $48.57M — | 0 | -$0.02 — | |
| LB Aluminium Berhad 9326.KL | $0.53 0.11 USD |
0
|
$228.3M 48.54M USD | $813.5K 172.97K USD | $0.52 0.11 USD | $0.53 0.11 USD | $228.3M 48.54M USD | 8.75 | $0.06 0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
-3.85
|
$65.36M 48.5M USD | $270.52K 200.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $65.36M 48.5M USD | 0 | -$0.03 -0.02 USD | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
0
|
$73.09M 48.38M USD | $47.42K 31.39K USD | $0.38 0.25 USD | $0.39 0.25 USD | $73.09M 48.38M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-2.5
|
$72.95M 48.28M USD | $361.2K 239.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.95M 48.28M USD | 0 | $0 0 USD | |
| Silver One Resources SLVRF | $0.19 — |
+2.53
|
$48.14M — | $36K — | $0.19 — | $0.19 — | $48.14M — | 0 | -$0.01 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $142.8 4.48 USD |
+6.57
|
$1.53B 48.08M USD | $210.1K 6.6K USD | $134 4.21 USD | $145.8 4.58 USD | $1.53B 48.08M USD | 42.75 | $3.34 0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-0.64
|
$43.94M 48.03M USD | $82.86K 90.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.94M 48.03M USD | 0 | $0 0 USD | |
| Helium One Global HLOGF | $0.008999 — |
0
|
$47.84M — | $200K — | $0.008999 — | $0.008999 — | $47.84M — | 0 | $0 — | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
0
|
$64.33M 47.74M USD | $78.13K 57.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $64.33M 47.74M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
0
|
$43.67M 47.74M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.67M 47.74M USD | 0 | -$0.04 -0.04 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.5M — | $38.5K — | $0.02999 — | $0.04 — | $47.5M — | 0 | $0 — | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.55 0.53 USD |
+0.3
|
$1.49B 47.44M USD | $52.6K 1.67K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.49B 47.44M USD | 19.47 | $0.85 0.03 USD | |
| Global Lithium Resources Limited GL1.AX | $0.28 0.18 USD |
-8.33
|
$71.57M 47.37M USD | $245.02K 162.17K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $71.57M 47.37M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.4699 0.35 USD |
+2.17
|
$63.81M 47.35M USD | $20.07K 14.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $63.81M 47.35M USD | 23.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.19 0.12 USD |
0
|
$71.43M 47.28M USD | $86.7K 57.38K USD | $0.19 0.12 USD | $0.19 0.13 USD | $71.43M 47.28M USD | 0 | -$0.03 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $3.11 3.4 USD |
+0.32
|
$43.16M 47.18M USD | $4.8K 5.25K USD | $3.1 3.39 USD | $3.11 3.4 USD | $43.16M 47.18M USD | 20.73 | $0.15 0.16 USD | |
| IMPACT Silver ISVLF | $0.19 — |
-0.21
|
$47.01M — | $28.87K — | $0.19 — | $0.19 — | $47.01M — | 0 | -$0.04 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.68 0.5 USD |
-2.86
|
$63.32M 46.99M USD | $51.6K 38.29K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $63.32M 46.99M USD | 0 | -$0.08 -0.05 USD | |
| Eskay Mining ESKYF | $0.26 — |
+7.3
|
$46.95M — | $1K — | $0.26 — | $0.26 — | $46.95M — | 0 | $0 — | |
| GreenFirst Forest Products ICLTF | $0.25 — |
+0.04
|
$46.85M — | $17.72K — | $0.25 — | $0.28 — | $46.85M — | 0 | -$0.17 — | |
| Dotz Nano Limited DTZ.AX | $0.14 0.09 USD |
-3.57
|
$70.71M 46.8M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| Walkabout Resources Limited WKT.AX | $0.11 0.07 USD |
-8.7
|
$70.48M 46.65M USD | $1.35M 895.69K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.48M 46.65M USD | 0 | -$0.01 -0.006 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
-1.49
|
$62.77M 46.58M USD | $55.5K 41.18K USD | $0.66 0.49 USD | $0.68 0.5 USD | $62.77M 46.58M USD | 0 | $0 0 USD | |
| Graphene Manufacturing GMGMF | $0.5 — |
-1.96
|
$46.56M — | $407 — | $0.5 — | $0.5 — | $46.56M — | 0 | -$0.06 — | |
| Sotkamo Silver AB VSO.F | $0.13 0.15 USD |
+1.52
|
$42.59M 46.55M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.59M 46.55M USD | 13.33 | $0.01 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.25 0.18 USD |
-3.92
|
$62.57M 46.43M USD | $449.6K 333.63K USD | $0.25 0.18 USD | $0.26 0.19 USD | $62.57M 46.43M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
0
|
$62.55M 46.42M USD | $75.78K 56.23K USD | $0.26 0.19 USD | $0.28 0.2 USD | $62.55M 46.42M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.2999 — |
-3.32
|
$46.37M — | $3.97K — | $0.2999 — | $0.4 — | $46.37M — | 1.58 | $0.19 — | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$62.46M 46.35M USD | $86.3K 64.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $62.46M 46.35M USD | 0 | $0 0 USD | |
| Falco Resources FPRGF | $0.17 — |
0
|
$46.17M — | $750 — | $0.17 — | $0.17 — | $46.17M — | 0 | $0 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.13
|
$69.71M 46.14M USD | $1.85M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.71M 46.14M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
-0.14
|
$41.89M 45.79M USD | $266.18K 290.97K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.89M 45.79M USD | 14.66 | $0.01 0.01 USD | |
| Surge Battery Metals NILIF | $0.28 — |
+3.33
|
$45.78M — | $19.16K — | $0.27 — | $0.28 — | $45.78M — | 0 | -$0.05 — | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+4.55
|
$61.56M 45.68M USD | $109K 80.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.38 0.28 USD |
0
|
$61.51M 45.64M USD | $19.91K 14.78K USD | $0.38 0.28 USD | $0.38 0.28 USD | $61.51M 45.64M USD | 0 | -$0.07 -0.05 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.32 0.07 USD |
+1.61
|
$214.45M 45.6M USD | $854.6K 181.71K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $214.45M 45.6M USD | 0 | -$0.61 -0.1 USD | |
| CEMATRIX CTXXF | $0.33 — |
0
|
$45.6M — | $100 — | $0.33 — | $0.33 — | $45.6M — | 16.66 | $0.02 — | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
-0.71
|
$73.77M 45.53M USD | $10.82K 6.68K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.77M 45.53M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
-3.33
|
$68.36M 45.25M USD | $69.66K 46.1K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $68.36M 45.25M USD | 7.25 | $0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
+3.03
|
$60.86M 45.16M USD | $111.8K 82.96K USD | $0.32 0.24 USD | $0.34 0.25 USD | $60.86M 45.16M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||