$2.23T
Capitalização total de mercado
$69.61B
Volume total
BTC 55.96%     ETH 9.58%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.86 1.28 USD
+1.14
TRY 274.66B 8.63B USD TRY 150.70M 4.73M USD TRY 39.72 1.25 USD TRY 41.28 1.3 USD TRY 274.66B 8.63B USD 583.71 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 130.50 4.1 USD
-4.74
TRY 160.86B 5.05B USD TRY 2.86M 89.71K USD TRY 130.00 4.08 USD TRY 136.90 4.3 USD TRY 160.86B 5.05B USD 522.00 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 54.90 1.72 USD
-2.4
TRY 159.21B 5B USD TRY 1.07M 33.64K USD TRY 54.20 1.7 USD TRY 55.80 1.75 USD TRY 159.21B 5B USD 24.18 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 411.50 12.92 USD
-5.94
TRY 137.44B 4.32B USD TRY 3.70M 116.16K USD TRY 410.75 12.9 USD TRY 433.50 13.61 USD TRY 137.44B 4.32B USD 19.31 TRY 21.31 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.93 0.63 USD
-1.34
TRY 96.89B 3.04B USD TRY 7.66M 240.71K USD TRY 19.90 0.62 USD TRY 20.22 0.63 USD TRY 96.89B 3.04B USD 11.07 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 529.50 16.63 USD
-1.21
TRY 75.07B 2.36B USD TRY 1.42M 44.74K USD TRY 521.00 16.36 USD TRY 536.00 16.83 USD TRY 75.07B 2.36B USD 40.98 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.20 1.14 USD
-0.93
TRY 57.92B 1.82B USD TRY 2.54M 79.87K USD TRY 35.28 1.11 USD TRY 36.52 1.15 USD TRY 57.92B 1.82B USD 0 -TRY 0.73 -0.02 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 141.80 4.45 USD
+3.28
TRY 52.32B 1.64B USD TRY 5.91M 185.57K USD TRY 133.60 4.2 USD TRY 142.90 4.49 USD TRY 52.32B 1.64B USD 0 -TRY 14.85 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.80 0.62 USD
+2.38
TRY 50.18B 1.58B USD TRY 97.87M 3.07M USD TRY 19.43 0.61 USD TRY 19.99 0.63 USD TRY 50.18B 1.58B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.74 1.28 USD
+3.09
TRY 48.07B 1.51B USD TRY 24.90M 782.03K USD TRY 39.36 1.24 USD TRY 40.76 1.28 USD TRY 48.07B 1.51B USD 162.96 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 236.40 7.42 USD
+0.72
TRY 45.26B 1.42B USD TRY 337.32K 10.59K USD TRY 234.70 7.37 USD TRY 239.10 7.51 USD TRY 45.26B 1.42B USD 71.41 TRY 3.31 0.1 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 46.50 1.46 USD
-0.85
TRY 43.97B 1.38B USD TRY 3.43M 107.61K USD TRY 46.22 1.45 USD TRY 46.76 1.47 USD TRY 43.97B 1.38B USD 12.98 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.24 1.2 USD
+1.22
TRY 43.59B 1.37B USD TRY 52.87M 1.66M USD TRY 37.10 1.17 USD TRY 38.26 1.2 USD TRY 43.59B 1.37B USD 152.96 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.54 0.17 USD
+0.54
TRY 30.91B 970.81M USD TRY 27.70M 869.85K USD TRY 5.38 0.17 USD TRY 5.60 0.18 USD TRY 30.91B 970.81M USD 0 -TRY 0.17 -0.005 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.09 0.1 USD
+1.98
TRY 26.05B 818.05M USD TRY 625.57M 19.65M USD TRY 3.00 0.09 USD TRY 3.16 0.1 USD TRY 26.05B 818.05M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.74 0.81 USD
+0.63
TRY 25.74B 808.35M USD TRY 6.05M 189.84K USD TRY 25.00 0.79 USD TRY 26.34 0.83 USD TRY 25.74B 808.35M USD 73.54 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 12.99 0.41 USD
-2.99
TRY 24.88B 781.21M USD TRY 8.22M 257.99K USD TRY 12.95 0.41 USD TRY 13.38 0.42 USD TRY 24.88B 781.21M USD 108.25 TRY 0.12 0.003 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.74 0.65 USD
-4.16
TRY 15.73B 494.03M USD TRY 6.83M 214.45K USD TRY 20.44 0.64 USD TRY 21.68 0.68 USD TRY 15.73B 494.03M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 10.16 0.32 USD
+5.61
TRY 15.24B 478.6M USD TRY 22.53M 707.44K USD TRY 9.47 0.3 USD TRY 10.32 0.32 USD TRY 15.24B 478.6M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 28.34 0.89 USD
-0.49
TRY 13.04B 409.4M USD TRY 2.23M 70.12K USD TRY 28.22 0.89 USD TRY 29.06 0.91 USD TRY 13.04B 409.4M USD 1417.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.94 0.56 USD
-0.06
TRY 8.72B 273.92M USD TRY 939.20K 29.5K USD TRY 17.81 0.56 USD TRY 18.26 0.57 USD TRY 8.72B 273.92M USD 105.52 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.31 0.17 USD
-1.12
TRY 7.96B 250.14M USD TRY 1.97M 61.96K USD TRY 5.30 0.17 USD TRY 5.38 0.17 USD TRY 7.96B 250.14M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.87 0.5 USD
+0.13
TRY 7.94B 249.19M USD TRY 4.01M 125.85K USD TRY 15.30 0.48 USD TRY 15.87 0.5 USD TRY 7.94B 249.19M USD 52.89 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.16 0.73 USD
-2.44
TRY 7.50B 235.65M USD TRY 282.53K 8.87K USD TRY 22.98 0.72 USD TRY 23.92 0.75 USD TRY 7.50B 235.65M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.91 0.59 USD
-0.84
TRY 7.19B 225.67M USD TRY 1.52M 47.78K USD TRY 18.86 0.59 USD TRY 19.10 0.6 USD TRY 7.19B 225.67M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.93 0.28 USD
-1.87
TRY 6.56B 206.12M USD TRY 1.59M 49.8K USD TRY 8.80 0.28 USD TRY 9.10 0.29 USD TRY 6.56B 206.12M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 452.50 14.21 USD
+3.9
TRY 6.41B 201.43M USD TRY 997.70K 31.33K USD TRY 423.25 13.29 USD TRY 470.00 14.76 USD TRY 6.41B 201.43M USD 0 -TRY 3.83 -0.1 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.95 0.41 USD
-1.52
TRY 5.18B 162.68M USD TRY 1.56M 49.12K USD TRY 12.89 0.4 USD TRY 13.22 0.42 USD TRY 5.18B 162.68M USD 21.58 TRY 0.60 0.02 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.13 0.54 USD
-1.55
TRY 5.14B 161.39M USD TRY 2.09M 65.72K USD TRY 17.13 0.54 USD TRY 17.88 0.56 USD TRY 5.14B 161.39M USD 0 -TRY 1.53 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.00 0.41 USD
-3.42
TRY 5.07B 159.22M USD TRY 2.38M 74.76K USD TRY 12.95 0.41 USD TRY 13.46 0.42 USD TRY 5.07B 159.22M USD 0 -TRY 1.36 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.30 0.29 USD
-3.13
TRY 4.65B 146.03M USD TRY 2.54M 79.73K USD TRY 9.24 0.29 USD TRY 9.58 0.3 USD TRY 4.65B 146.03M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 24.08 0.76 USD
-0.82
TRY 4.58B 143.96M USD TRY 1.87M 58.66K USD TRY 23.86 0.75 USD TRY 24.70 0.78 USD TRY 4.58B 143.96M USD 30.48 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.50 0.42 USD
+0.15
TRY 4.05B 127.19M USD TRY 1.17M 36.79K USD TRY 13.36 0.42 USD TRY 13.61 0.43 USD TRY 4.05B 127.19M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.38 0.77 USD
-1.69
TRY 3.29B 103.36M USD TRY 277.41K 8.71K USD TRY 24.38 0.77 USD TRY 25.00 0.79 USD TRY 3.29B 103.36M USD 0 -TRY 7.73 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.40 0.64 USD
-1.92
TRY 2.44B 76.7M USD TRY 889.36K 27.93K USD TRY 20.30 0.64 USD TRY 21.34 0.67 USD TRY 2.44B 76.7M USD 60.00 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.95 0.09 USD
-2.32
TRY 2.12B 66.7M USD TRY 1.29M 40.37K USD TRY 2.95 0.09 USD TRY 3.02 0.09 USD TRY 2.12B 66.7M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.17 0.1 USD
-2.16
TRY 1.59B 49.78M USD TRY 12.28M 385.76K USD TRY 3.15 0.1 USD TRY 3.33 0.1 USD TRY 1.59B 49.78M USD 4.17 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.43 0.08 USD
-2.8
TRY 1.46B 45.79M USD TRY 3.84M 120.7K USD TRY 2.38 0.07 USD TRY 2.53 0.08 USD TRY 1.46B 45.79M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 128.90 4.05 USD
-1.53
TRY 1.38B 43.4M USD TRY 229.90K 7.22K USD TRY 128.00 4.02 USD TRY 135.80 4.26 USD TRY 1.38B 43.4M USD 0.018 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.06 0.91 USD
-0.95
TRY 1.36B 42.58M USD TRY 329.26K 10.34K USD TRY 28.96 0.91 USD TRY 29.32 0.92 USD TRY 1.36B 42.58M USD 80.72 TRY 0.36 0.01 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.39 0.42 USD
-2.41
TRY 1.34B 42.05M USD TRY 915.06K 28.74K USD TRY 13.39 0.42 USD TRY 13.82 0.43 USD TRY 1.34B 42.05M USD 223.16 TRY 0.06 0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-2.91
TRY 550.00M 17.27M USD TRY 934.53K 29.35K USD TRY 2.00 0.06 USD TRY 2.01 0.06 USD TRY 550.00M 17.27M USD 2.40 TRY 0.83 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,787.00 56.12 USD
-2.46
TRY 49.21B 1.55B USD TRY 42.23K 1.33K USD TRY 1,780.00 55.9 USD TRY 1,830.00 57.47 USD TRY 49.21B 1.55B USD 10.83 TRY 164.88 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.40 6.92 USD
-1.96
TRY 33.11B 1.04B USD TRY 31.67K 994.52 USD TRY 220.20 6.92 USD TRY 224.80 7.06 USD TRY 33.11B 1.04B USD 449.79 TRY 0.49 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 411.75 12.93 USD
+9.95
TRY 28.82B 905.16M USD TRY 211.50K 6.64K USD TRY 373.75 11.74 USD TRY 411.75 12.93 USD TRY 28.82B 905.16M USD 0 -TRY 6.44 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 303.75 9.54 USD
+2.53
TRY 26.30B 826.01M USD TRY 8.48K 266.31 USD TRY 296.25 9.3 USD TRY 305.00 9.58 USD TRY 26.30B 826.01M USD 38.84 TRY 7.82 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,032.50 158.04 USD
-1.47
TRY 18.87B 592.66M USD TRY 4.00K 125.49 USD TRY 5,002.50 157.1 USD TRY 5,100.00 160.16 USD TRY 18.87B 592.66M USD 3289.21 TRY 1.53 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,785.00 118.87 USD
-2.32
TRY 18.45B 579.29M USD TRY 7.54K 236.88 USD TRY 3,782.50 118.79 USD TRY 3,875.00 121.69 USD TRY 18.45B 579.29M USD 68.30 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 13.87 0.44 USD
-2.32
TRY 9.15B 287.48M USD TRY 89.16K 2.8K USD TRY 13.80 0.43 USD TRY 14.20 0.45 USD TRY 9.15B 287.48M USD 23.50 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 315.50 9.91 USD
-1.02
TRY 5.68B 178.35M USD TRY 41.21K 1.29K USD TRY 315.50 9.91 USD TRY 319.25 10.03 USD TRY 5.68B 178.35M USD 470.89 TRY 0.67 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 176.00 5.53 USD
-0.68
TRY 4.79B 150.34M USD TRY 2.53K 79.3 USD TRY 176.00 5.53 USD TRY 177.20 5.56 USD TRY 4.79B 150.34M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.60 0.99 USD
-3.6
TRY 4.74B 148.86M USD TRY 34.34K 1.08K USD TRY 31.26 0.98 USD TRY 32.60 1.02 USD TRY 4.74B 148.86M USD 4.59 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.70 0.49 USD
-1.88
TRY 4.71B 147.92M USD TRY 31.89K 1K USD TRY 15.70 0.49 USD TRY 16.00 0.5 USD TRY 4.71B 147.92M USD 9.23 TRY 1.70 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,595.00 50.09 USD
-2.03
TRY 2.82B 88.66M USD TRY 40.87K 1.28K USD TRY 1,586.00 49.81 USD TRY 1,674.00 52.57 USD TRY 2.82B 88.66M USD 0 -TRY 205.28 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 310.00 9.74 USD
-5.99
TRY 1.86B 58.36M USD TRY 7.01K 220.15 USD TRY 308.50 9.69 USD TRY 322.00 10.11 USD TRY 1.86B 58.36M USD 128.63 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.54 0.27 USD
-1.04
TRY 1.02B 32.18M USD TRY 32.83K 1.03K USD TRY 8.54 0.27 USD TRY 8.63 0.27 USD TRY 1.02B 32.18M USD 0 TRY 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency