$2.23T
Capitalização total de mercado
$78.62B
Volume total
BTC 56.21%     ETH 8.95%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.68 1.25 USD
-1.64
TRY 266.72B 8.38B USD TRY 33.45M 1.05M USD TRY 39.66 1.25 USD TRY 40.32 1.27 USD TRY 266.72B 8.38B USD 566.85 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.30 1.93 USD
-3.08
TRY 177.77B 5.58B USD TRY 499.78K 15.7K USD TRY 61.20 1.92 USD TRY 63.25 1.99 USD TRY 177.77B 5.58B USD 27.00 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 488.50 15.34 USD
-4.03
TRY 163.16B 5.12B USD TRY 1.35M 42.26K USD TRY 487.00 15.29 USD TRY 503.50 15.81 USD TRY 163.16B 5.12B USD 22.90 TRY 21.33 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.80 3.92 USD
+0.65
TRY 153.83B 4.83B USD TRY 2.81M 88.34K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.83B 4.83B USD 499.19 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.30 0.67 USD
-1.66
TRY 103.55B 3.25B USD TRY 4.27M 134.18K USD TRY 21.20 0.67 USD TRY 21.54 0.68 USD TRY 103.55B 3.25B USD 11.83 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 601.00 18.87 USD
-1.72
TRY 85.20B 2.68B USD TRY 659.15K 20.7K USD TRY 598.00 18.78 USD TRY 613.00 19.25 USD TRY 85.20B 2.68B USD 46.58 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.28 1.17 USD
+2.19
TRY 59.65B 1.87B USD TRY 1.71M 53.77K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.65B 1.87B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.18 0.63 USD
-0.39
TRY 51.14B 1.61B USD TRY 20.30M 637.37K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 51.14B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.80 4.14 USD
+0.23
TRY 48.63B 1.53B USD TRY 1.30M 40.85K USD TRY 130.20 4.09 USD TRY 133.10 4.18 USD TRY 48.63B 1.53B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.40 1.27 USD
-1.51
TRY 47.67B 1.5B USD TRY 1.94M 61.03K USD TRY 40.28 1.26 USD TRY 41.02 1.29 USD TRY 47.67B 1.5B USD 161.59 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.94 1.57 USD
-1.4
TRY 47.22B 1.48B USD TRY 1.64M 51.36K USD TRY 49.80 1.56 USD TRY 50.60 1.59 USD TRY 47.22B 1.48B USD 13.94 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.40 1.27 USD
-2.23
TRY 46.06B 1.45B USD TRY 14.39M 451.84K USD TRY 40.40 1.27 USD TRY 41.14 1.29 USD TRY 46.06B 1.45B USD 161.59 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 201.30 6.32 USD
+2.39
TRY 38.54B 1.21B USD TRY 346.80K 10.89K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.54B 1.21B USD 61.00 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.27 0.2 USD
-0.48
TRY 34.99B 1.1B USD TRY 25.69M 806.8K USD TRY 6.22 0.2 USD TRY 6.39 0.2 USD TRY 34.99B 1.1B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.13 0.13 USD
+3.77
TRY 34.82B 1.09B USD TRY 278.26M 8.74M USD TRY 3.92 0.12 USD TRY 4.17 0.13 USD TRY 34.82B 1.09B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.80 6.97 USD
-1.86
TRY 33.32B 1.05B USD TRY 14.61K 458.79 USD TRY 221.00 6.94 USD TRY 226.00 7.1 USD TRY 33.32B 1.05B USD 443.60 TRY 0.50 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.17 0.48 USD
-1.17
TRY 29.05B 912.32M USD TRY 3.00M 94.21K USD TRY 15.05 0.47 USD TRY 15.29 0.48 USD TRY 29.05B 912.32M USD 126.41 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.82 0.87 USD
-2.18
TRY 27.82B 873.67M USD TRY 1.49M 46.95K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.82B 873.67M USD 79.48 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.66 0.65 USD
+1.18
TRY 15.67B 492.13M USD TRY 1.08M 33.99K USD TRY 20.28 0.64 USD TRY 20.84 0.65 USD TRY 15.67B 492.13M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.22 0.98 USD
-0.89
TRY 14.36B 451.01M USD TRY 342.95K 10.77K USD TRY 31.10 0.98 USD TRY 31.54 0.99 USD TRY 14.36B 451.01M USD 1561.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.72 0.27 USD
-1.8
TRY 13.08B 410.77M USD TRY 3.00M 94.22K USD TRY 8.66 0.27 USD TRY 8.96 0.28 USD TRY 13.08B 410.77M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.74 0.65 USD
-1.05
TRY 10.08B 316.68M USD TRY 390.75K 12.27K USD TRY 20.54 0.65 USD TRY 20.96 0.66 USD TRY 10.08B 316.68M USD 122.00 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.98 0.19 USD
+0.67
TRY 8.97B 281.7M USD TRY 4.82M 151.41K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.97B 281.7M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.83 0.56 USD
-2.19
TRY 8.92B 279.97M USD TRY 979.71K 30.77K USD TRY 17.75 0.56 USD TRY 18.18 0.57 USD TRY 8.92B 279.97M USD 59.43 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.00 0.82 USD
-0.38
TRY 8.42B 264.55M USD TRY 148.41K 4.66K USD TRY 25.64 0.81 USD TRY 26.26 0.82 USD TRY 8.42B 264.55M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.54 0.61 USD
-1.96
TRY 7.43B 233.18M USD TRY 2.94M 92.29K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.43B 233.18M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.79 0.31 USD
-0.2
TRY 7.20B 225.98M USD TRY 892.08K 28.02K USD TRY 9.73 0.31 USD TRY 9.85 0.31 USD TRY 7.20B 225.98M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 477.25 14.99 USD
+3.08
TRY 6.77B 212.45M USD TRY 181.97K 5.71K USD TRY 453.50 14.24 USD TRY 481.00 15.11 USD TRY 6.77B 212.45M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.71 0.46 USD
-1.01
TRY 5.74B 180.16M USD TRY 420.85K 13.22K USD TRY 14.47 0.45 USD TRY 14.86 0.47 USD TRY 5.74B 180.16M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.71 0.59 USD
-1.06
TRY 5.61B 176.27M USD TRY 669.67K 21.03K USD TRY 18.65 0.59 USD TRY 19.16 0.6 USD TRY 5.61B 176.27M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.29 0.42 USD
-1.63
TRY 5.32B 166.95M USD TRY 476.07K 14.95K USD TRY 13.28 0.42 USD TRY 13.50 0.42 USD TRY 5.32B 166.95M USD 22.14 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.44 0.33 USD
+0.19
TRY 5.22B 163.93M USD TRY 656.29K 20.61K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.22B 163.93M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.60 0.8 USD
-0.85
TRY 4.87B 153.05M USD TRY 2.08M 65.24K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.87B 153.05M USD 32.40 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.65 0.49 USD
+1.23
TRY 4.70B 147.44M USD TRY 2.86M 89.82K USD TRY 15.23 0.48 USD TRY 15.94 0.5 USD TRY 4.70B 147.44M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.54 0.86 USD
-0.07
TRY 3.72B 116.76M USD TRY 245.77K 7.72K USD TRY 27.30 0.86 USD TRY 27.64 0.87 USD TRY 3.72B 116.76M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.32 0.7 USD
+0.27
TRY 2.67B 83.92M USD TRY 269.05K 8.45K USD TRY 22.06 0.69 USD TRY 22.36 0.7 USD TRY 2.67B 83.92M USD 65.64 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.45 0.11 USD
0
TRY 2.48B 78.01M USD TRY 2.95M 92.69K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.48B 78.01M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.41 0.52 USD
0
TRY 1.64B 51.53M USD TRY 290.84K 9.13K USD TRY 16.32 0.51 USD TRY 16.47 0.52 USD TRY 1.64B 51.53M USD 273.50 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.25 0.1 USD
-0.61
TRY 1.62B 51.03M USD TRY 1.93M 60.73K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.62B 51.03M USD 4.27 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 147.00 4.62 USD
+2.23
TRY 1.58B 49.5M USD TRY 220.03K 6.91K USD TRY 142.70 4.48 USD TRY 152.00 4.77 USD TRY 1.58B 49.5M USD 0.021 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.50 0.08 USD
-0.79
TRY 1.50B 47.11M USD TRY 518.98K 16.3K USD TRY 2.45 0.08 USD TRY 2.52 0.08 USD TRY 1.50B 47.11M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.06 1.01 USD
-1.23
TRY 1.50B 46.97M USD TRY 342.84K 10.77K USD TRY 31.94 1 USD TRY 32.46 1.02 USD TRY 1.50B 46.97M USD 89.05 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 24.52K 770.01 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,953.00 61.33 USD
-1.01
TRY 53.78B 1.69B USD TRY 15.24K 478.7 USD TRY 1,949.00 61.21 USD TRY 1,973.00 61.96 USD TRY 53.78B 1.69B USD 11.84 TRY 164.94 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 596.50 18.73 USD
+3.56
TRY 41.76B 1.31B USD TRY 87.26K 2.74K USD TRY 570.50 17.92 USD TRY 599.50 18.83 USD TRY 41.76B 1.31B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,085.00 159.69 USD
-0.97
TRY 19.07B 598.84M USD TRY 1.50K 47.04 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.07B 598.84M USD 3301.94 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,787.50 118.94 USD
-0.2
TRY 18.46B 579.67M USD TRY 1.93K 60.52 USD TRY 3,777.50 118.63 USD TRY 3,822.50 120.04 USD TRY 18.46B 579.67M USD 68.35 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 327.00 10.27 USD
-0.38
TRY 5.89B 184.85M USD TRY 40.19K 1.26K USD TRY 325.50 10.22 USD TRY 327.75 10.29 USD TRY 5.89B 184.85M USD 495.45 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,516.00 47.61 USD
0
TRY 2.68B 84.27M USD TRY 3.86K 121.28 USD TRY 1,515.00 47.58 USD TRY 1,544.00 48.49 USD TRY 2.68B 84.27M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency