País: Turquia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (59)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (59)
Materiais Básicos (59)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.12 0.73 USD |
+2.21
|
$155.41B 4.88B USD | $195.72M 6.15M USD | $22.54 0.71 USD | $23.26 0.73 USD | $155.41B 4.88B USD | 11.56 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.56 0.8 USD |
-5.12
|
$125.83B 3.95B USD | $25.81M 810.43K USD | $25.38 0.8 USD | $26.86 0.84 USD | $125.83B 3.95B USD | 17.38 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
+0.17
|
$101.96B 3.2B USD | $2.68M 84.3K USD | $34.78 1.09 USD | $35.4 1.11 USD | $101.96B 3.2B USD | 7.16 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293.25 9.21 USD |
-1.35
|
$97.95B 3.08B USD | $1.77M 55.44K USD | $292.25 9.18 USD | $299.25 9.4 USD | $97.95B 3.08B USD | 156.81 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.26 0.82 USD |
-1.72
|
$86.24B 2.71B USD | $40.83M 1.28M USD | $26 0.82 USD | $26.72 0.84 USD | $86.24B 2.71B USD | 138.21 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $389.75 12.24 USD |
-2.44
|
$55.26B 1.74B USD | $2.48M 77.88K USD | $389.5 12.23 USD | $428.75 13.46 USD | $55.26B 1.74B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.84 1.5 USD |
+1.79
|
$46.03B 1.45B USD | $15.78M 495.68K USD | $47.22 1.48 USD | $48.62 1.53 USD | $46.03B 1.45B USD | 16.84 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.66 0.52 USD |
-1.07
|
$42.22B 1.33B USD | $19.61M 615.72K USD | $16.56 0.52 USD | $16.94 0.53 USD | $42.22B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252.75 7.94 USD |
-2.32
|
$38.96B 1.22B USD | $238.28K 7.48K USD | $251.5 7.9 USD | $258.75 8.13 USD | $38.96B 1.22B USD | 20.70 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $90.6 2.81 USD |
-2.11
|
$34.96B 1.1B USD | $5.33M 127.76K USD | $88.65 2.78 USD | $93.2 2.93 USD | $34.96B 1.1B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+0.36
|
$31.48B 988.55M USD | $864.18K 27.14K USD | $22.12 0.69 USD | $22.54 0.71 USD | $31.48B 988.55M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.7 0.78 USD |
-0.08
|
$31.34B 984.22M USD | $39.33M 1.23M USD | $24.32 0.76 USD | $24.84 0.78 USD | $31.34B 984.22M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.24 1.2 USD |
-2
|
$30.74B 965.33M USD | $1.39M 43.71K USD | $37.78 1.19 USD | $39.66 1.25 USD | $30.74B 965.33M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $159.7 5.02 USD |
-1.3
|
$30.71B 964.32M USD | $540.67K 16.98K USD | $159.5 5.01 USD | $164.5 5.17 USD | $30.71B 964.32M USD | 18.27 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.16 0.6 USD |
-0.26
|
$30.66B 962.74M USD | $12.5M 392.5K USD | $19.13 0.6 USD | $19.4 0.61 USD | $30.66B 962.74M USD | 119.75 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.2 0.16 USD |
-0.38
|
$29.02B 911.23M USD | $68.08M 2.14M USD | $5.16 0.16 USD | $5.34 0.17 USD | $29.02B 911.23M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
-3.06
|
$26.72B 839.22M USD | $76.97M 2.42M USD | $3.16 0.1 USD | $3.31 0.1 USD | $26.72B 839.22M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $68.45 2.15 USD |
-1.51
|
$18.13B 569.29M USD | $3.53M 110.91K USD | $67.4 2.12 USD | $71 2.23 USD | $18.13B 569.29M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.28 1.01 USD |
+0.31
|
$14.85B 466.32M USD | $2.46M 77.36K USD | $31.64 0.99 USD | $32.96 1.04 USD | $14.85B 466.32M USD | 1614.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $16.37 0.51 USD |
-2.39
|
$12.42B 389.94M USD | $14.54M 456.63K USD | $16.28 0.51 USD | $17.56 0.55 USD | $12.42B 389.94M USD | 0 | -$0.84 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.73 0.62 USD |
+3.68
|
$12.12B 380.56M USD | $1.73M 54.49K USD | $18.86 0.59 USD | $19.97 0.63 USD | $12.12B 380.56M USD | 986.50 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.84 0.25 USD |
-0.38
|
$11.77B 369.79M USD | $5.22M 164.02K USD | $7.81 0.25 USD | $7.95 0.25 USD | $11.77B 369.79M USD | 26.13 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.14 0.76 USD |
+1.17
|
$9.17B 288.08M USD | $18.08M 567.7K USD | $23.54 0.74 USD | $24.9 0.78 USD | $9.17B 288.08M USD | 57.47 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.01 0.53 USD |
+0.77
|
$8.5B 267.1M USD | $39.1M 1.23M USD | $15.93 0.5 USD | $17.73 0.56 USD | $8.5B 267.1M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.28 0.76 USD |
+9.96
|
$8.24B 258.69M USD | $1.51M 47.28K USD | $22.56 0.71 USD | $24.26 0.76 USD | $8.24B 258.69M USD | 202.33 | $0.12 0.003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.89 0.5 USD |
-0.69
|
$7.94B 249.51M USD | $1.91M 59.88K USD | $15.87 0.5 USD | $16.25 0.51 USD | $7.94B 249.51M USD | 54.79 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.93 0.15 USD |
-2.38
|
$7.5B 235.45M USD | $6.61M 207.67K USD | $4.9 0.15 USD | $5.09 0.16 USD | $7.5B 235.45M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $396.5 12.45 USD |
-1.98
|
$7.15B 224.69M USD | $212.83K 6.68K USD | $395.5 12.42 USD | $405.75 12.74 USD | $7.15B 224.69M USD | 1239.06 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.3 2.08 USD |
-2.21
|
$6.63B 208.21M USD | $492.69K 15.47K USD | $65.5 2.06 USD | $67.85 2.13 USD | $6.63B 208.21M USD | 26.10 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.11 0.44 USD |
+0.21
|
$5.64B 177.25M USD | $5.36M 168.35K USD | $13.86 0.44 USD | $14.19 0.45 USD | $5.64B 177.25M USD | 13.18 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.76 0.21 USD |
-1.89
|
$5.02B 157.62M USD | $3.52M 110.47K USD | $6.7 0.21 USD | $6.98 0.22 USD | $5.02B 157.62M USD | 56.33 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.79 0.5 USD |
-0.82
|
$4.74B 148.76M USD | $3.4M 106.79K USD | $15.7 0.49 USD | $16.11 0.51 USD | $4.74B 148.76M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.86 0.47 USD |
-0.54
|
$4.46B 140M USD | $1.41M 44.38K USD | $14.86 0.47 USD | $15.14 0.48 USD | $4.46B 140M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.3 1.05 USD |
-2.17
|
$4.34B 136.43M USD | $348.71K 10.95K USD | $33.24 1.04 USD | $34.04 1.07 USD | $4.34B 136.43M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.92 0.75 USD |
-1.24
|
$3.26B 102.33M USD | $1.53M 48.18K USD | $23.9 0.75 USD | $24.78 0.78 USD | $3.26B 102.33M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.58 0.49 USD |
+1.17
|
$2.97B 93.15M USD | $5.84M 183.48K USD | $15.1 0.47 USD | $16.22 0.51 USD | $2.97B 93.15M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.4 0.77 USD |
+0.83
|
$2.92B 91.74M USD | $1.85M 58.08K USD | $23.9 0.75 USD | $24.88 0.78 USD | $2.92B 91.74M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.3 0.1 USD |
-0.3
|
$2.38B 74.62M USD | $1.51M 47.33K USD | $3.28 0.1 USD | $3.35 0.11 USD | $2.38B 74.62M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $125.4 3.94 USD |
+2.03
|
$1.38B 43.22M USD | $302.48K 9.5K USD | $122.6 3.85 USD | $129.4 4.06 USD | $1.38B 43.22M USD | 0 | -$3.37 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.34 0.17 USD |
-1.66
|
$1.34B 42M USD | $6.11M 191.94K USD | $5.3 0.17 USD | $5.45 0.17 USD | $1.34B 42M USD | 0 | -$2.19 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $85 2.67 USD |
-1.62
|
$1.26B 39.41M USD | $180.49K 5.67K USD | $83.5 2.62 USD | $86.25 2.71 USD | $1.26B 39.41M USD | 63.43 | $1.34 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.46 0.39 USD |
-3.49
|
$1.25B 39.16M USD | $452.49K 14.21K USD | $12.26 0.39 USD | $12.9 0.41 USD | $1.25B 39.16M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.88 0.78 USD |
-7.65
|
$1.16B 36.45M USD | $4.1M 128.75K USD | $24.82 0.78 USD | $26.9 0.84 USD | $1.16B 36.45M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.6 0.9 USD |
+4.15
|
$861.75M 27.06M USD | $167.37K 5.26K USD | $27.6 0.87 USD | $28.84 0.91 USD | $861.75M 27.06M USD | 18.57 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.84 0.09 USD |
-2.07
|
$791.77M 24.87M USD | $738.17K 23.18K USD | $2.84 0.09 USD | $2.9 0.09 USD | $791.77M 24.87M USD | 2.86 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,122 66.64 USD |
-3.72
|
$58.43B 1.84B USD | $325.3K 10.22K USD | $2,122 66.64 USD | $2,412 75.75 USD | $58.43B 1.84B USD | 29.35 | $72.29 2.27 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,670 209.47 USD |
+2.3
|
$32.51B 1.02B USD | $46.94K 1.47K USD | $6,437.5 202.17 USD | $6,710 210.72 USD | $32.51B 1.02B USD | 0 | -$70.42 -2.2 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $372.5 11.7 USD |
-2.23
|
$32.26B 1.01B USD | $3.34K 104.86 USD | $372.5 11.7 USD | $382.25 12 USD | $32.26B 1.01B USD | 52.83 | $7.05 0.22 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,542.5 205.46 USD |
-2.39
|
$24.53B 770.49M USD | $8.25K 259.15 USD | $6,530 205.07 USD | $7,012.5 220.22 USD | $24.53B 770.49M USD | 3254.97 | $2.01 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,423 44.69 USD |
-1.25
|
$15.74B 494.38M USD | $16.92K 531.3 USD | $1,421 44.63 USD | $1,464 45.98 USD | $15.74B 494.38M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $155,765 4891.72 USD |
-1.41
|
$15.58B 489.17M USD | $15 0.47 USD | $155,765 4891.72 USD | $160,100 5027.86 USD | $15.58B 489.17M USD | 9.26 | $16.81K 527.94 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.02 0.31 USD |
-0.79
|
$6.61B 207.68M USD | $24.82K 779.3 USD | $10.02 0.31 USD | $10.1 0.32 USD | $6.61B 207.68M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,662.5 83.61 USD |
+1.14
|
$4.76B 149.54M USD | $50.34K 1.58K USD | $2,547.5 80 USD | $2,720 85.42 USD | $4.76B 149.54M USD | 99.16 | $26.85 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $320 10.05 USD |
-2.96
|
$1.99B 62.55M USD | $1.44K 45.22 USD | $320 10.05 USD | $330 10.36 USD | $1.99B 62.55M USD | 542.37 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.91 0.28 USD |
+0.22
|
$1.34B 41.97M USD | $89.88K 2.82K USD | $8.85 0.28 USD | $8.91 0.28 USD | $1.34B 41.97M USD | 24.08 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $86.3 2.71 USD |
+0.35
|
$1.29B 40.65M USD | $9.6K 301.48 USD | $86.3 2.71 USD | $86.45 2.71 USD | $1.29B 40.65M USD | 0 | -$0.02 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}