$2.22T
Capitalização total de mercado
$78.93B
Volume total
BTC 56.20%     ETH 8.95%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.70 1.25 USD
-1.59
TRY 266.86B 8.38B USD TRY 35.46M 1.11M USD TRY 39.64 1.24 USD TRY 40.32 1.27 USD TRY 266.86B 8.38B USD 567.14 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.25 1.92 USD
-3.16
TRY 177.63B 5.58B USD TRY 557.60K 17.51K USD TRY 61.10 1.92 USD TRY 63.25 1.99 USD TRY 177.63B 5.58B USD 26.98 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 488.75 15.35 USD
-3.98
TRY 163.24B 5.13B USD TRY 1.44M 45.07K USD TRY 486.50 15.28 USD TRY 503.50 15.81 USD TRY 163.24B 5.13B USD 22.91 TRY 21.33 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.80 3.92 USD
+0.65
TRY 153.83B 4.83B USD TRY 2.84M 89.05K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.83B 4.83B USD 499.19 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.34 0.67 USD
-1.48
TRY 103.75B 3.26B USD TRY 4.66M 146.3K USD TRY 21.20 0.67 USD TRY 21.54 0.68 USD TRY 103.75B 3.26B USD 11.85 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 604.50 18.98 USD
-1.14
TRY 85.70B 2.69B USD TRY 707.12K 22.21K USD TRY 598.00 18.78 USD TRY 613.00 19.25 USD TRY 85.70B 2.69B USD 46.86 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.12 1.17 USD
+1.75
TRY 59.39B 1.87B USD TRY 1.74M 54.79K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.39B 1.87B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.14 0.63 USD
-0.59
TRY 51.04B 1.6B USD TRY 22.46M 705.31K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 51.04B 1.6B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.90 4.14 USD
+0.3
TRY 48.67B 1.53B USD TRY 1.39M 43.68K USD TRY 130.20 4.09 USD TRY 133.10 4.18 USD TRY 48.67B 1.53B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.40 1.27 USD
-1.51
TRY 47.67B 1.5B USD TRY 2.07M 65.03K USD TRY 40.28 1.26 USD TRY 41.02 1.29 USD TRY 47.67B 1.5B USD 161.59 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.00 1.57 USD
-1.28
TRY 47.28B 1.48B USD TRY 1.71M 53.68K USD TRY 49.80 1.56 USD TRY 50.60 1.59 USD TRY 47.28B 1.48B USD 13.96 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.44 1.27 USD
-2.13
TRY 46.10B 1.45B USD TRY 15.30M 480.45K USD TRY 40.38 1.27 USD TRY 41.14 1.29 USD TRY 46.10B 1.45B USD 161.75 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 201.00 6.31 USD
+2.24
TRY 38.48B 1.21B USD TRY 355.05K 11.15K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.48B 1.21B USD 60.90 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.27 0.2 USD
-0.48
TRY 34.99B 1.1B USD TRY 26.90M 844.7K USD TRY 6.22 0.2 USD TRY 6.39 0.2 USD TRY 34.99B 1.1B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.13 0.13 USD
+3.77
TRY 34.82B 1.09B USD TRY 287.56M 9.03M USD TRY 3.92 0.12 USD TRY 4.17 0.13 USD TRY 34.82B 1.09B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 222.70 6.99 USD
-1.46
TRY 33.45B 1.05B USD TRY 18.57K 583.06 USD TRY 221.00 6.94 USD TRY 226.00 7.1 USD TRY 33.45B 1.05B USD 445.39 TRY 0.50 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.24 0.48 USD
-0.72
TRY 29.18B 916.53M USD TRY 3.39M 106.42K USD TRY 15.05 0.47 USD TRY 15.29 0.48 USD TRY 29.18B 916.53M USD 127.00 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.88 0.88 USD
-1.97
TRY 27.88B 875.56M USD TRY 1.57M 49.46K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.88B 875.56M USD 79.65 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.54 0.65 USD
+0.59
TRY 15.58B 489.27M USD TRY 1.33M 41.86K USD TRY 20.28 0.64 USD TRY 20.84 0.65 USD TRY 15.58B 489.27M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.16 0.98 USD
-1.08
TRY 14.33B 450.14M USD TRY 400.49K 12.58K USD TRY 31.08 0.98 USD TRY 31.54 0.99 USD TRY 14.33B 450.14M USD 1558.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.76 0.28 USD
-1.35
TRY 13.14B 412.65M USD TRY 3.13M 98.35K USD TRY 8.66 0.27 USD TRY 8.96 0.28 USD TRY 13.14B 412.65M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.82 0.65 USD
-0.67
TRY 10.12B 317.9M USD TRY 423.79K 13.31K USD TRY 20.54 0.65 USD TRY 20.96 0.66 USD TRY 10.12B 317.9M USD 122.47 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.80 0.56 USD
-2.36
TRY 8.90B 279.5M USD TRY 1.21M 38.13K USD TRY 17.74 0.56 USD TRY 18.18 0.57 USD TRY 8.90B 279.5M USD 59.33 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.93 0.19 USD
-0.17
TRY 8.89B 279.34M USD TRY 7.17M 225.07K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.89B 279.34M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.08 0.82 USD
-0.08
TRY 8.45B 265.37M USD TRY 150.95K 4.74K USD TRY 25.64 0.81 USD TRY 26.26 0.82 USD TRY 8.45B 265.37M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.46 0.61 USD
-2.36
TRY 7.39B 232.23M USD TRY 3.38M 106.24K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.39B 232.23M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.78 0.31 USD
-0.31
TRY 7.19B 225.74M USD TRY 974.41K 30.6K USD TRY 9.73 0.31 USD TRY 9.85 0.31 USD TRY 7.19B 225.74M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 481.25 15.11 USD
+3.94
TRY 6.82B 214.23M USD TRY 203.50K 6.39K USD TRY 453.50 14.24 USD TRY 483.00 15.17 USD TRY 6.82B 214.23M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.71 0.46 USD
-1.01
TRY 5.74B 180.16M USD TRY 470.75K 14.78K USD TRY 14.47 0.45 USD TRY 14.86 0.47 USD TRY 5.74B 180.16M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.73 0.59 USD
-0.95
TRY 5.62B 176.46M USD TRY 687.85K 21.6K USD TRY 18.65 0.59 USD TRY 19.16 0.6 USD TRY 5.62B 176.46M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.27 0.42 USD
-1.78
TRY 5.31B 166.69M USD TRY 523.45K 16.44K USD TRY 13.26 0.42 USD TRY 13.50 0.42 USD TRY 5.31B 166.69M USD 22.11 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.41 0.33 USD
-0.1
TRY 5.20B 163.46M USD TRY 902.66K 28.35K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.20B 163.46M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.46 0.8 USD
-1.39
TRY 4.85B 152.21M USD TRY 2.25M 70.76K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.85B 152.21M USD 32.22 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.62 0.49 USD
+1.03
TRY 4.69B 147.16M USD TRY 3.08M 96.81K USD TRY 15.23 0.48 USD TRY 15.94 0.5 USD TRY 4.69B 147.16M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.48 0.86 USD
-0.29
TRY 3.71B 116.5M USD TRY 269.53K 8.46K USD TRY 27.30 0.86 USD TRY 27.64 0.87 USD TRY 3.71B 116.5M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.56 0.71 USD
+1.35
TRY 2.70B 84.83M USD TRY 402.86K 12.65K USD TRY 22.06 0.69 USD TRY 22.72 0.71 USD TRY 2.70B 84.83M USD 66.35 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.46 0.11 USD
+0.29
TRY 2.49B 78.23M USD TRY 3.02M 94.9K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.49B 78.23M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.43 0.52 USD
+0.12
TRY 1.64B 51.6M USD TRY 305.63K 9.6K USD TRY 16.32 0.51 USD TRY 16.47 0.52 USD TRY 1.64B 51.6M USD 273.83 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.26 0.1 USD
-0.31
TRY 1.63B 51.19M USD TRY 2.08M 65.17K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.63B 51.19M USD 4.28 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 146.60 4.6 USD
+1.95
TRY 1.57B 49.36M USD TRY 236.75K 7.44K USD TRY 142.70 4.48 USD TRY 152.00 4.77 USD TRY 1.57B 49.36M USD 0.021 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.04 1.01 USD
-1.29
TRY 1.49B 46.95M USD TRY 369.43K 11.6K USD TRY 31.94 1 USD TRY 32.46 1.02 USD TRY 1.49B 46.95M USD 89.00 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.49 0.08 USD
-1.19
TRY 1.49B 46.92M USD TRY 632.68K 19.87K USD TRY 2.45 0.08 USD TRY 2.52 0.08 USD TRY 1.49B 46.92M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 24.52K 770.01 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,956.00 61.43 USD
-0.86
TRY 53.86B 1.69B USD TRY 15.93K 500.34 USD TRY 1,949.00 61.21 USD TRY 1,973.00 61.96 USD TRY 53.86B 1.69B USD 11.85 TRY 164.94 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 594.00 18.65 USD
+3.13
TRY 41.58B 1.31B USD TRY 96.32K 3.02K USD TRY 570.50 17.92 USD TRY 599.50 18.83 USD TRY 41.58B 1.31B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,097.50 160.08 USD
-0.73
TRY 19.12B 600.32M USD TRY 1.56K 48.87 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.12B 600.32M USD 3310.06 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,787.50 118.94 USD
-0.2
TRY 18.46B 579.67M USD TRY 2.01K 63.09 USD TRY 3,777.50 118.63 USD TRY 3,822.50 120.04 USD TRY 18.46B 579.67M USD 68.35 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.75 10.26 USD
-0.46
TRY 5.88B 184.71M USD TRY 42.11K 1.32K USD TRY 325.50 10.22 USD TRY 327.75 10.29 USD TRY 5.88B 184.71M USD 495.07 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,521.00 47.77 USD
+0.33
TRY 2.69B 84.55M USD TRY 4.14K 129.98 USD TRY 1,515.00 47.58 USD TRY 1,544.00 48.49 USD TRY 2.69B 84.55M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency