País: Turquia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (58)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (58)
Materiais Básicos (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.16 0.82 USD |
+1
|
$175.84B 5.52B USD | $133.21M 4.18M USD | $25.8 0.81 USD | $26.22 0.82 USD | $175.84B 5.52B USD | 21.26 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.22 0.67 USD |
-0.09
|
$103.16B 3.24B USD | $4.75M 149.05K USD | $21.1 0.66 USD | $21.46 0.67 USD | $103.16B 3.24B USD | 14.73 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-0.45
|
$101.96B 3.2B USD | $1.09M 34.26K USD | $35.02 1.1 USD | $35.48 1.11 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.94 0.75 USD |
+0.76
|
$76.67B 2.41B USD | $26.83M 842.64K USD | $23.8 0.75 USD | $24.18 0.76 USD | $76.67B 2.41B USD | 114.00 | $0.21 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $227 7.13 USD |
-1.13
|
$75.82B 2.38B USD | $2.82M 88.44K USD | $226.2 7.1 USD | $230.7 7.25 USD | $75.82B 2.38B USD | 22.67 | $10.01 0.31 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $314.75 9.88 USD |
-0.47
|
$44.62B 1.4B USD | $171.33K 5.38K USD | $313.75 9.85 USD | $318.75 10.01 USD | $44.62B 1.4B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.7 1.44 USD |
-1.13
|
$43.21B 1.36B USD | $5.04M 158.26K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.21B 1.36B USD | 17.57 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.2 0.51 USD |
+0.12
|
$41.06B 1.29B USD | $12.09M 379.72K USD | $16.11 0.51 USD | $16.32 0.51 USD | $41.06B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.35 2.74 USD |
-0.34
|
$33.9B 1.06B USD | $2.06M 64.74K USD | $86.65 2.72 USD | $89.2 2.8 USD | $33.9B 1.06B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53 1.66 USD |
+3.52
|
$33.39B 1.05B USD | $2.41M 75.84K USD | $51.2 1.61 USD | $53.2 1.67 USD | $33.39B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.1 0.73 USD |
+3.13
|
$33.26B 1.04B USD | $983.93K 30.9K USD | $22.5 0.71 USD | $23.2 0.73 USD | $33.26B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.52 0.71 USD |
+1.72
|
$32.81B 1.03B USD | $55.41M 1.74M USD | $22.36 0.7 USD | $22.96 0.72 USD | $32.81B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $205.9 6.47 USD |
-1.48
|
$30.93B 971.31M USD | $86.82K 2.73K USD | $205.7 6.46 USD | $209.5 6.58 USD | $30.93B 971.31M USD | 20.06 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.12 0.16 USD |
+1.79
|
$28.57B 897.21M USD | $60.14M 1.89M USD | $5.02 0.16 USD | $5.13 0.16 USD | $28.57B 897.21M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.8 4.23 USD |
-1.25
|
$25.81B 810.46M USD | $192.3K 6.04K USD | $134.6 4.23 USD | $137.7 4.32 USD | $25.81B 810.46M USD | 15.45 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
0
|
$25.21B 791.57M USD | $27.69M 869.63K USD | $2.95 0.09 USD | $3.01 0.09 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.64 0.49 USD |
-1.76
|
$25.02B 785.87M USD | $4.93M 154.78K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.02B 785.87M USD | 120.30 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63 1.98 USD |
-0.32
|
$16.37B 513.98M USD | $1.93M 60.62K USD | $62.5 1.96 USD | $64.05 2.01 USD | $16.37B 513.98M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.8 0.59 USD |
-0.79
|
$14.26B 447.82M USD | $1.67M 52.5K USD | $18.76 0.59 USD | $19.35 0.61 USD | $14.26B 447.82M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.38 0.86 USD |
-1.16
|
$12.59B 395.53M USD | $519.01K 16.3K USD | $27.28 0.86 USD | $27.92 0.88 USD | $12.59B 395.53M USD | 1369.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.81 0.56 USD |
-0.22
|
$10.69B 335.59M USD | $438.01K 13.76K USD | $17.79 0.56 USD | $18.09 0.57 USD | $10.69B 335.59M USD | 1781.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.77 0.21 USD |
-0.73
|
$10.15B 318.91M USD | $1.68M 52.69K USD | $6.73 0.21 USD | $6.83 0.21 USD | $10.15B 318.91M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.57 0.61 USD |
+7.35
|
$9.78B 307.29M USD | $14.7M 461.8K USD | $18.3 0.57 USD | $19.74 0.62 USD | $9.78B 307.29M USD | 326.16 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93.85 2.95 USD |
-0.53
|
$9.38B 294.73M USD | $632.09K 19.85K USD | $93.5 2.94 USD | $96.85 3.04 USD | $9.38B 294.73M USD | 18.47 | $5.08 0.16 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.62 0.65 USD |
+0.88
|
$7.84B 246.07M USD | $3.54M 111.13K USD | $20.52 0.64 USD | $20.82 0.65 USD | $7.84B 246.07M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.14 0.16 USD |
-0.19
|
$7.71B 242.13M USD | $1.47M 46.15K USD | $5.1 0.16 USD | $5.21 0.16 USD | $7.71B 242.13M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.22 0.67 USD |
-2.66
|
$6.88B 215.91M USD | $369.65K 11.61K USD | $21.2 0.67 USD | $22.58 0.71 USD | $6.88B 215.91M USD | 176.83 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $322 10.11 USD |
-1
|
$5.8B 182.02M USD | $102.38K 3.22K USD | $319.25 10.03 USD | $326.75 10.26 USD | $5.8B 182.02M USD | 1110.34 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.65 0.33 USD |
-0.47
|
$5.32B 167.23M USD | $3.45M 108.44K USD | $10.6 0.33 USD | $10.81 0.34 USD | $5.32B 167.23M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.43 0.39 USD |
+0.97
|
$4.97B 156.14M USD | $1.68M 52.75K USD | $12.28 0.39 USD | $12.53 0.39 USD | $4.97B 156.14M USD | 9.78 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.66 0.21 USD |
-0.6
|
$4.9B 153.73M USD | $1.56M 49.04K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.9B 153.73M USD | 55.50 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.7 0.46 USD |
+1.94
|
$4.41B 138.49M USD | $1.89M 59.51K USD | $14.42 0.45 USD | $15.23 0.48 USD | $4.41B 138.49M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.88 1 USD |
-0.99
|
$4.14B 130.15M USD | $459.9K 14.44K USD | $31.6 0.99 USD | $33.1 1.04 USD | $4.14B 130.15M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.93 0.41 USD |
+3.36
|
$3.88B 121.82M USD | $3.65M 114.61K USD | $12.54 0.39 USD | $13.16 0.41 USD | $3.88B 121.82M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.7 0.81 USD |
+0.16
|
$3.47B 108.96M USD | $415.51K 13.05K USD | $25.54 0.8 USD | $26.02 0.82 USD | $3.47B 108.96M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.21 0.54 USD |
+5.13
|
$3.28B 102.89M USD | $4.32M 135.53K USD | $16.4 0.52 USD | $17.45 0.55 USD | $3.28B 102.89M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.06 0.66 USD |
-0.66
|
$2.52B 79.19M USD | $634.11K 19.91K USD | $20.86 0.66 USD | $21.36 0.67 USD | $2.52B 79.19M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
0
|
$2.14B 67.16M USD | $921.42K 28.94K USD | $2.94 0.09 USD | $3.01 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.22 0.38 USD |
-2.16
|
$1.22B 38.38M USD | $256.96K 8.07K USD | $12.15 0.38 USD | $12.55 0.39 USD | $1.22B 38.38M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.74 0.15 USD |
-0.84
|
$1.18B 37.21M USD | $1.79M 56.19K USD | $4.71 0.15 USD | $4.81 0.15 USD | $1.18B 37.21M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.7 3.13 USD |
-1.09
|
$1.07B 33.57M USD | $65.06K 2.04K USD | $98.3 3.09 USD | $101.5 3.19 USD | $1.07B 33.57M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
0
|
$998.63M 31.36M USD | $39.43K 1.24K USD | $69.9 2.2 USD | $70.7 2.22 USD | $998.63M 31.36M USD | 28.06 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.64 0.99 USD |
-1.56
|
$949.2M 29.81M USD | $68.07K 2.14K USD | $31.5 0.99 USD | $32.1 1.01 USD | $949.2M 29.81M USD | 20.54 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.18 0.63 USD |
-0.79
|
$941.52M 29.57M USD | $298.25K 9.37K USD | $20.14 0.63 USD | $20.46 0.64 USD | $941.52M 29.57M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.69 0.08 USD |
-2.89
|
$739.75M 23.23M USD | $1.19M 37.48K USD | $2.69 0.08 USD | $2.69 0.08 USD | $739.75M 23.23M USD | 2.71 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,741 54.68 USD |
-0.74
|
$47.94B 1.51B USD | $17.2K 540.09 USD | $1,736 54.52 USD | $1,773 55.68 USD | $47.94B 1.51B USD | 24.09 | $72.26 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320 10.05 USD |
+1.67
|
$27.71B 870.2M USD | $2.76K 86.64 USD | $310.75 9.76 USD | $320 10.05 USD | $27.71B 870.2M USD | 29.30 | $10.92 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,965 155.92 USD |
-0.7
|
$24.2B 759.88M USD | $3.67K 115.38 USD | $4,952.5 155.53 USD | $5,017.5 157.57 USD | $24.2B 759.88M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,000 188.43 USD |
-2.04
|
$22.5B 706.6M USD | $1.27K 39.88 USD | $5,960 187.17 USD | $6,127.5 192.43 USD | $22.5B 706.6M USD | 3260.86 | $1.84 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,302 40.89 USD |
-1.06
|
$14.31B 449.53M USD | $5.13K 161.1 USD | $1,295 40.67 USD | $1,325 41.61 USD | $14.31B 449.53M USD | 0 | -$14.08 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,000 2889.21 USD |
<0.01
|
$9.2B 288.92M USD | $16 0.5 USD | $92,000 2889.21 USD | $92,000 2889.21 USD | $9.2B 288.92M USD | 9.39 | $9.79K 307.42 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.69 0.3 USD |
-0.51
|
$6.4B 200.84M USD | $47.41K 1.49K USD | $9.58 0.3 USD | $9.69 0.3 USD | $6.4B 200.84M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,908 59.92 USD |
-0.63
|
$3.38B 106.06M USD | $8.24K 258.77 USD | $1,903 59.76 USD | $1,932 60.67 USD | $3.38B 106.06M USD | 0 | -$49.53 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13.66 0.43 USD |
+6.72
|
$2.05B 64.35M USD | $178.12K 5.59K USD | $13 0.41 USD | $13.66 0.43 USD | $2.05B 64.35M USD | 36.91 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $254.25 7.98 USD |
-1.93
|
$1.58B 49.7M USD | $1.8K 56.43 USD | $254.25 7.98 USD | $255 8.01 USD | $1.58B 49.7M USD | 423.74 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $81.95 2.57 USD |
-0.49
|
$1.23B 38.6M USD | $4.52K 141.92 USD | $81.3 2.55 USD | $81.95 2.57 USD | $1.23B 38.6M USD | 0 | -$0.02 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}