Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$237.15B
Volume total
BTC 60.37%     ETH 7.30%
Dominância

País: Turquia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $21.5 0.68 USD
-0.46
$144.52B 4.54B USD $163.07M 5.12M USD $20.1 0.63 USD $21.5 0.68 USD $144.52B 4.54B USD 10.75 $2 0.06 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $28.16 0.88 USD
-1.68
$136.9B 4.3B USD $31.74M 996.73K USD $26.24 0.82 USD $28.2 0.89 USD $136.9B 4.3B USD 19.15 $1.47 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.26 1.11 USD
-0.84
$102.25B 3.21B USD $3.57M 112.22K USD $33.8 1.06 USD $35.3 1.11 USD $102.25B 3.21B USD 7.18 $4.91 0.15 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $28.6 0.9 USD
-3.05
$91.59B 2.88B USD $99.75M 3.13M USD $27.76 0.87 USD $29.52 0.93 USD $91.59B 2.88B USD 150.52 $0.19 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $256.5 8.06 USD
-3.39
$85.67B 2.69B USD $3M 94.22K USD $249.1 7.82 USD $258.75 8.13 USD $85.67B 2.69B USD 95.70 $2.68 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $391 12.28 USD
-2.49
$55.43B 1.74B USD $884.07K 27.76K USD $377 11.84 USD $396.75 12.46 USD $55.43B 1.74B USD 0 -$1.6 -0.05 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $45.3 1.42 USD
+0.31
$42.84B 1.35B USD $17.16M 538.8K USD $42.86 1.35 USD $45.3 1.42 USD $42.84B 1.35B USD 15.95 $2.84 0.09 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.43 0.52 USD
+0.8
$41.64B 1.31B USD $36.45M 1.14M USD $15.59 0.49 USD $16.44 0.52 USD $41.64B 1.31B USD 2.47 $6.63 0.21 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $254.25 7.98 USD
-0.1
$38.19B 1.2B USD $181.73K 5.71K USD $241.1 7.57 USD $254.25 7.98 USD $38.19B 1.2B USD 20.80 $12.22 0.38 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $170.9 5.37 USD
+1.24
$32.72B 1.03B USD $475.44K 14.93K USD $159.7 5.02 USD $171.7 5.39 USD $32.72B 1.03B USD 19.55 $8.74 0.27 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $80.8 2.54 USD
-4.49
$31.36B 984.75M USD $8.91M 279.75K USD $78.1 2.45 USD $83.25 2.61 USD $31.36B 984.75M USD 0 -$4.95 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $32.32 1.01 USD
-0.86
$31.14B 978.03M USD $2.76M 86.63K USD $31.44 0.99 USD $32.5 1.02 USD $31.14B 978.03M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.14 0.7 USD
-2.04
$30.77B 966.43M USD $991.35K 31.13K USD $21.04 0.66 USD $22.16 0.7 USD $30.77B 966.43M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $25.68 0.81 USD
-4.04
$30.14B 946.69M USD $85.67M 2.69M USD $24.78 0.78 USD $25.68 0.81 USD $30.14B 946.69M USD 0 $0 0 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.14 0.1 USD
-0.32
$26.47B 831.28M USD $110.51M 3.47M USD $3.03 0.1 USD $3.14 0.1 USD $26.47B 831.28M USD 0 -$0.79 -0.02 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.32 0.14 USD
-0.46
$24.11B 757.02M USD $20.42M 641.24K USD $4.19 0.13 USD $4.35 0.14 USD $24.11B 757.02M USD 8.64 $0.5 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.01 0.44 USD
+1.45
$22.42B 703.96M USD $13.78M 432.9K USD $13.5 0.42 USD $14.16 0.44 USD $22.42B 703.96M USD 14.59 $0.96 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.65 1.87 USD
-4.1
$15.5B 486.65M USD $5.77M 181.27K USD $58 1.82 USD $60.75 1.91 USD $15.5B 486.65M USD 0 -$3.84 -0.1 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $31.66 0.99 USD
-1.68
$14.56B 457.36M USD $3.91M 122.78K USD $30.74 0.97 USD $32.04 1.01 USD $14.56B 457.36M USD 1583.00 $0.02 0.0006 USD
Polisan Holding A.S.  POLHO.IS $15.33 0.48 USD
-1.92
$11.63B 365.17M USD $11.63M 365.38K USD $14.97 0.47 USD $16.1 0.51 USD $11.63B 365.17M USD 0 -$0.83 -0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.11 0.6 USD
+0.05
$11.47B 360.08M USD $1.96M 61.66K USD $18 0.57 USD $19.14 0.6 USD $11.47B 360.08M USD 955.50 $0.02 0.0006 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.56 0.24 USD
-0.53
$11.34B 356.13M USD $6.16M 193.61K USD $7.09 0.22 USD $7.62 0.24 USD $11.34B 356.13M USD 25.19 $0.3 0.009 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.72 0.53 USD
+0.91
$8.36B 262.54M USD $3.05M 95.63K USD $16 0.5 USD $16.77 0.53 USD $8.36B 262.54M USD 57.65 $0.29 0.009 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $18.94 0.59 USD
+0.42
$7.2B 226.02M USD $1.88M 58.97K USD $17.9 0.56 USD $18.96 0.6 USD $7.2B 226.02M USD 45.09 $0.42 0.01 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $395.75 12.43 USD
-0.88
$7.12B 223.71M USD $164.96K 5.18K USD $381.5 11.98 USD $396.75 12.46 USD $7.12B 223.71M USD 1236.71 $0.32 0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $4.7 0.15 USD
-2.69
$7.05B 221.4M USD $7.69M 241.6K USD $4.59 0.14 USD $4.78 0.15 USD $7.05B 221.4M USD 0 -$1.57 -0.04 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $13.27 0.42 USD
+1.84
$6.64B 208.37M USD $50.58M 1.59M USD $13.04 0.41 USD $14.28 0.45 USD $6.64B 208.37M USD 0 -$0.06 -0.001 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $19.62 0.62 USD
-0.46
$6.36B 199.63M USD $179.93K 5.65K USD $18.85 0.59 USD $19.62 0.62 USD $6.36B 199.63M USD 163.50 $0.12 0.003 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $61.45 1.93 USD
-0.97
$6.14B 192.98M USD $422.43K 13.27K USD $58.65 1.84 USD $61.75 1.94 USD $6.14B 192.98M USD 24.19 $2.54 0.08 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $15.12 0.47 USD
+0.73
$6.05B 189.93M USD $7.02M 220.46K USD $14.4 0.45 USD $15.12 0.47 USD $6.05B 189.93M USD 14.13 $1.07 0.03 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $17.06 0.54 USD
-2.4
$5.12B 160.73M USD $28.85M 906.12K USD $16.16 0.51 USD $17.64 0.55 USD $5.12B 160.73M USD 0 -$0.56 -0.01 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.84 0.21 USD
-2.15
$5.03B 157.88M USD $2.17M 68.26K USD $6.64 0.21 USD $6.9 0.22 USD $5.03B 157.88M USD 57.00 $0.12 0.003 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $15.24 0.48 USD
+1.13
$4.57B 143.58M USD $1.66M 52.23K USD $14.5 0.46 USD $15.27 0.48 USD $4.57B 143.58M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.22 1.04 USD
-2.29
$4.32B 135.62M USD $511.17K 16.05K USD $31.98 1 USD $33.42 1.05 USD $4.32B 135.62M USD 0 -$3.44 -0.1 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.12 0.69 USD
+3.95
$4.21B 132.24M USD $8.73M 274.17K USD $20.92 0.66 USD $22.66 0.71 USD $4.21B 132.24M USD 0 -$0.31 -0.009 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $25.26 0.79 USD
+2.18
$3.02B 94.98M USD $1.35M 42.46K USD $23.46 0.74 USD $25.26 0.79 USD $3.02B 94.98M USD 0 -$0.45 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $19.91 0.63 USD
-0.65
$2.69B 84.41M USD $691.81K 21.73K USD $19.15 0.6 USD $19.91 0.63 USD $2.69B 84.41M USD 0 -$11.16 -0.3 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.19 0.1 USD
-2.15
$2.3B 72.13M USD $3.14M 98.59K USD $3.12 0.1 USD $3.21 0.1 USD $2.3B 72.13M USD 0 -$0.01 -0.0003 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $6.2 0.19 USD
-3.28
$1.55B 48.68M USD $16.74M 525.77K USD $6.06 0.19 USD $6.3 0.2 USD $1.55B 48.68M USD 0 -$2.19 -0.06 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $14.26 0.45 USD
-1.86
$1.43B 44.78M USD $973.68K 30.58K USD $13.48 0.42 USD $14.67 0.46 USD $1.43B 44.78M USD 0 -$0.18 -0.005 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $8.55 0.27 USD
-2.84
$1.28B 40.28M USD $59.99K 1.88K USD $8.55 0.27 USD $8.68 0.27 USD $1.28B 40.28M USD 23.10 $0.37 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $25.48 0.8 USD
-0.39
$1.19B 37.33M USD $1.14M 35.81K USD $24.46 0.77 USD $25.58 0.8 USD $1.19B 37.33M USD 0 -$2.83 -0.08 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $70.45 2.21 USD
+0.64
$998.63M 31.36M USD $122.42K 3.84K USD $67.3 2.11 USD $70.8 2.22 USD $998.63M 31.36M USD 52.57 $1.34 0.04 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.88 0.09 USD
-3.36
$792M 24.87M USD $876.92K 27.54K USD $2.86 0.09 USD $2.88 0.09 USD $792M 24.87M USD 2.90 $0.99 0.03 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $25.18 0.79 USD
-1.25
$755.4M 23.72M USD $168.73K 5.3K USD $24.3 0.76 USD $25.5 0.8 USD $755.4M 23.72M USD 16.35 $1.54 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $2,012 63.19 USD
-1.61
$55.4B 1.74B USD $49.79K 1.56K USD $1,932 60.67 USD $2,016 63.31 USD $55.4B 1.74B USD 27.79 $72.39 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $375 11.78 USD
-2.34
$32.47B 1.02B USD $3.37K 105.68 USD $375 11.78 USD $378.5 11.89 USD $32.47B 1.02B USD 53.04 $7.07 0.22 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,450 171.15 USD
-0.91
$26.56B 834.11M USD $8.74K 274.35 USD $5,260 165.19 USD $5,480 172.1 USD $26.56B 834.11M USD 0 -$70.4 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,150 193.14 USD
+0.29
$23.06B 724.27M USD $4.55K 142.8 USD $6,000 188.43 USD $6,230 195.65 USD $23.06B 724.27M USD 3342.39 $1.84 0.06 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $199,997.5 6280.82 USD
0
$20B 628.08M USD $20 0.63 USD $188,000 5904.04 USD $199,997.5 6280.82 USD $20B 628.08M USD 9.39 $21.28K 668.28 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,405 44.12 USD
-1.68
$15.45B 485.1M USD $26.31K 826.31 USD $1,361 42.74 USD $1,414 44.41 USD $15.45B 485.1M USD 0 -$22.14 -0.6 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.94 0.31 USD
-2.45
$6.56B 206.03M USD $58.26K 1.83K USD $9.73 0.31 USD $10.1 0.32 USD $6.56B 206.03M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,342 73.55 USD
+0.09
$4.15B 130.18M USD $19.96K 626.77 USD $2,226 69.91 USD $2,356 73.99 USD $4.15B 130.18M USD 87.78 $26.68 0.84 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $358.75 11.27 USD
-3.3
$2.23B 70.13M USD $1.99K 62.62 USD $358.75 11.27 USD $360 11.31 USD $2.23B 70.13M USD 608.05 $0.59 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $93.2 2.93 USD
-3.92
$1.4B 43.9M USD $24.25K 761.56 USD $92.8 2.91 USD $94.5 2.97 USD $1.4B 43.9M USD 0 -$0.01 -0.0003 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $103.4 3.25 USD
-0.48
$1.11B 34.82M USD $84.66K 2.66K USD $99.45 3.12 USD $103.7 3.26 USD $1.11B 34.82M USD 0 -$3.38 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.