País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (572)
- {{country.name}}
- Todos os países
- Austrália (572)
ASX (572)
- {{item.name}}
- Todas as bolsas de valores
- ASX (572)
Materiais Básicos (572)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$44.47 29.43 USD |
-0.83
|
A$225.83B 149.47B USD | A$5.23M 3.46M USD | A$44.35 29.35 USD | A$44.84 29.68 USD | A$225.83B 149.47B USD | 16.53 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$137.18 90.79 USD |
-0.93
|
A$222.99B 147.58B USD | A$1.15M 763.28K USD | A$135.35 89.58 USD | A$137.36 90.91 USD | A$222.99B 147.58B USD | 14.51 | A$9.45 6.25 USD | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-0.14
|
A$67.98B 45B USD | A$4.95M 3.28M USD | A$21.94 14.52 USD | A$22.20 14.69 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| Northern Star Resources Limited NST.AX | A$25.97 17.19 USD |
-1.37
|
A$37.16B 24.59B USD | A$5.68M 3.76M USD | A$25.73 17.03 USD | A$26.32 17.42 USD | A$37.16B 24.59B USD | 23.18 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.75 7.78 USD |
-2.08
|
A$23.86B 15.79B USD | A$7.36M 4.87M USD | A$11.73 7.76 USD | A$12.04 7.97 USD | A$23.86B 15.79B USD | 25.54 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$29.64 19.62 USD |
-0.27
|
A$17.17B 11.36B USD | A$3.04M 2.01M USD | A$29.34 19.42 USD | A$29.99 19.85 USD | A$17.17B 11.36B USD | 44.90 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.41 2.26 USD |
-2.29
|
A$15.28B 10.11B USD | A$19.70M 13.04M USD | A$3.40 2.25 USD | A$3.48 2.3 USD | A$15.28B 10.11B USD | 31.00 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.61 9.01 USD |
-3.75
|
A$13.70B 9.07B USD | A$7.02M 4.65M USD | A$13.16 8.71 USD | A$14.38 9.52 USD | A$13.70B 9.07B USD | 1361.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$4.03 2.67 USD |
+6.05
|
A$12.98B 8.59B USD | A$19.65M 13.01M USD | A$3.80 2.52 USD | A$4.05 2.68 USD | A$12.98B 8.59B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.83 15.77 USD |
-0.33
|
A$11.14B 7.37B USD | A$3.48M 2.3M USD | A$23.61 15.63 USD | A$23.94 15.84 USD | A$11.14B 7.37B USD | 72.21 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.70 15.69 USD |
-0.34
|
A$10.40B 6.88B USD | A$1.06M 702.13K USD | A$23.55 15.58 USD | A$23.83 15.77 USD | A$10.40B 6.88B USD | 139.41 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$51.47 34.07 USD |
+2.63
|
A$10.17B 6.73B USD | A$1.21M 803.22K USD | A$50.21 33.23 USD | A$52.05 34.45 USD | A$10.17B 6.73B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
+0.06
|
A$7.80B 5.16B USD | A$1.23M 812.83K USD | A$16.84 11.15 USD | A$17.20 11.38 USD | A$7.80B 5.16B USD | 56.29 | A$0.30 0.2 USD | ||
| Perseus Mining Limited PRU.AX | A$5.30 3.51 USD |
-2.21
|
A$7.16B 4.74B USD | A$5.13M 3.4M USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$7.16B 4.74B USD | 12.92 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-3.59
|
A$7.05B 4.66B USD | A$4.25M 2.81M USD | A$6.17 4.08 USD | A$6.43 4.26 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.50 2.32 USD |
-1.13
|
A$6.74B 4.46B USD | A$5.92M 3.92M USD | A$3.45 2.28 USD | A$3.53 2.33 USD | A$6.74B 4.46B USD | 8.53 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.27 8.78 USD |
-4.39
|
A$6.04B 4B USD | A$2.07M 1.37M USD | A$13.26 8.78 USD | A$13.71 9.07 USD | A$6.04B 4B USD | 35.86 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.75 3.81 USD |
-2.21
|
A$5.43B 3.6B USD | A$2.29M 1.52M USD | A$5.74 3.8 USD | A$5.86 3.88 USD | A$5.43B 3.6B USD | 143.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.05 4.67 USD |
-0.56
|
A$5.34B 3.53B USD | A$3.40M 2.25M USD | A$6.81 4.51 USD | A$7.13 4.72 USD | A$5.34B 3.53B USD | 21.36 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$7.01 4.64 USD |
+1.15
|
A$5.31B 3.51B USD | A$3.76M 2.49M USD | A$6.92 4.58 USD | A$7.17 4.75 USD | A$5.31B 3.51B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.52 1 USD |
+14.77
|
A$4.45B 2.95B USD | A$26.61M 17.61M USD | A$1.35 0.89 USD | A$1.52 1.01 USD | A$4.45B 2.95B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.35 3.54 USD |
+3.28
|
A$3.53B 2.34B USD | A$3.53M 2.33M USD | A$5.12 3.39 USD | A$5.35 3.54 USD | A$3.53B 2.34B USD | 41.15 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.22 2.13 USD |
+0.31
|
A$3.51B 2.32B USD | A$1.06M 702.04K USD | A$3.15 2.08 USD | A$3.27 2.16 USD | A$3.51B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.65 11.68 USD |
-0.95
|
A$3.41B 2.26B USD | A$409.41K 270.97K USD | A$17.50 11.58 USD | A$17.86 11.82 USD | A$3.41B 2.26B USD | 1765.00 | A$0.01 0.006 USD | ||
| Champion Iron Limited CIA.AX | A$6.03 3.99 USD |
0
|
A$3.22B 2.13B USD | A$1.12M 741.71K USD | A$5.93 3.92 USD | A$6.08 4.02 USD | A$3.22B 2.13B USD | 25.12 | A$0.24 0.16 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-1.33
|
A$3.21B 2.13B USD | A$4.07M 2.7M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$3.21B 2.13B USD | 0 | -A$0.06 -0.03 USD | ||
| West African Resources Limited WAF.AX | A$2.76 1.83 USD |
-4.17
|
A$3.15B 2.09B USD | A$6.92M 4.58M USD | A$2.73 1.81 USD | A$2.85 1.89 USD | A$3.15B 2.09B USD | 9.51 | A$0.29 0.19 USD | ||
| Iluka Resources Limited ILU.AX | A$6.23 4.12 USD |
-3.41
|
A$2.68B 1.77B USD | A$2.95M 1.95M USD | A$6.17 4.08 USD | A$6.43 4.26 USD | A$2.68B 1.77B USD | 14.15 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.80 1.85 USD |
-3.45
|
A$2.63B 1.74B USD | A$2.58M 1.71M USD | A$2.79 1.85 USD | A$2.90 1.92 USD | A$2.63B 1.74B USD | 21.53 | A$0.13 0.09 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.00 0.66 USD |
+1288.89
|
A$2.53B 1.67B USD | A$702.80K 465.15K USD | A$0.96 0.63 USD | A$1.10 0.72 USD | A$2.53B 1.67B USD | 0 | A$0.00 0 USD | ||
| Almonty Industries Inc. AII.AX | A$10.91 7.22 USD |
+0.55
|
A$2.53B 1.67B USD | A$15.56K 10.3K USD | A$10.31 6.82 USD | A$10.92 7.23 USD | A$2.53B 1.67B USD | 0 | -A$0.36 -0.2 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-3.97
|
A$2.32B 1.53B USD | A$8.42M 5.58M USD | A$1.21 0.8 USD | A$1.29 0.85 USD | A$2.32B 1.53B USD | 12.09 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.08 0.71 USD |
-1.82
|
A$2.30B 1.52B USD | A$8.39M 5.56M USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$2.30B 1.52B USD | 108.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.17 2.76 USD |
+0.97
|
A$2.21B 1.46B USD | A$511.58K 338.59K USD | A$4.09 2.71 USD | A$4.19 2.77 USD | A$2.21B 1.46B USD | 14.37 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.43 1.61 USD |
-1.62
|
A$2.19B 1.45B USD | A$575.21K 380.71K USD | A$2.40 1.59 USD | A$2.48 1.64 USD | A$2.19B 1.45B USD | 243.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.40 0.92 USD |
-2.11
|
A$2.07B 1.37B USD | A$6.97M 4.61M USD | A$1.37 0.91 USD | A$1.41 0.93 USD | A$2.07B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.73 11.73 USD |
-1.83
|
A$1.91B 1.26B USD | A$15.60K 10.32K USD | A$17.73 11.73 USD | A$18.39 12.17 USD | A$1.91B 1.26B USD | 30.56 | A$0.58 0.38 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.77 3.16 USD |
-0.63
|
A$1.88B 1.24B USD | A$2.04M 1.35M USD | A$4.71 3.11 USD | A$4.80 3.18 USD | A$1.88B 1.24B USD | 31.80 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
-1.39
|
A$1.86B 1.23B USD | A$9.63M 6.38M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$1.86B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Develop Global Limited DVP.AX | A$4.29 2.84 USD |
-2.94
|
A$1.42B 936.95M USD | A$709.97K 469.9K USD | A$4.24 2.81 USD | A$4.42 2.93 USD | A$1.42B 936.95M USD | 15.88 | A$0.27 0.18 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.68 USD |
-3.32
|
A$1.39B 922.04M USD | A$3.16M 2.09M USD | A$1.02 0.67 USD | A$1.06 0.7 USD | A$1.39B 922.04M USD | 20.39 | A$0.05 0.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
-1.74
|
A$1.22B 805.86M USD | A$2.38M 1.58M USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.25 2.81 USD |
-3.63
|
A$1.19B 788.11M USD | A$5.72M 3.79M USD | A$4.15 2.75 USD | A$4.51 2.98 USD | A$1.19B 788.11M USD | 0 | -A$0.38 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.47 2.96 USD |
-3.46
|
A$1.15B 762.56M USD | A$875.02K 579.14K USD | A$4.44 2.94 USD | A$4.67 3.09 USD | A$1.15B 762.56M USD | 40.63 | A$0.11 0.07 USD | ||
| BCI Minerals Limited BCI.AX | A$0.40 0.26 USD |
-2.47
|
A$1.14B 754.89M USD | A$500.09K 330.99K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$1.14B 754.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.97 4.61 USD |
-2.24
|
A$988.03M 653.93M USD | A$15.56K 10.3K USD | A$6.85 4.53 USD | A$7.27 4.81 USD | A$988.03M 653.93M USD | 69.70 | A$0.10 0.07 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.89
|
A$878.20M 581.24M USD | A$32.92M 21.79M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$878.20M 581.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Nufarm Limited NUF.AX | A$2.28 1.51 USD |
-0.87
|
A$875.35M 579.36M USD | A$759.72K 502.83K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$875.35M 579.36M USD | 0 | -A$0.43 -0.2 USD | ||
| Metals X Limited MLX.AX | A$0.97 0.64 USD |
+2.12
|
A$855.37M 566.13M USD | A$2.94M 1.95M USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$855.37M 566.13M USD | 6.03 | A$0.16 0.11 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.16 USD |
-2
|
A$851.39M 563.5M USD | A$4.77M 3.15M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$851.39M 563.5M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.90 1.92 USD |
-3.97
|
A$831.02M 550.02M USD | A$667.26K 441.63K USD | A$2.86 1.89 USD | A$3.14 2.08 USD | A$831.02M 550.02M USD | 19.33 | A$0.15 0.1 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
-0.68
|
A$830.48M 549.66M USD | A$1.98M 1.31M USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$830.48M 549.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+1.33
|
A$817.25M 540.91M USD | A$5.80M 3.84M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$817.25M 540.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.76 0.5 USD |
+0.67
|
A$794.84M 526.07M USD | A$5.50M 3.64M USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$794.84M 526.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.67 USD |
-3.33
|
A$736.61M 487.53M USD | A$3.93M 2.6M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$736.61M 487.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.51 2.32 USD |
-0.28
|
A$701.03M 463.98M USD | A$275.44K 182.3K USD | A$3.42 2.26 USD | A$3.52 2.33 USD | A$701.03M 463.98M USD | 29.25 | A$0.12 0.08 USD | ||
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
-4.17
|
A$673.99M 446.09M USD | A$7.84M 5.19M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$673.99M 446.09M USD | 0 | A$0.00 0 USD | ||
| Boss Energy Limited BOE.AX | A$1.61 1.07 USD |
-4.45
|
A$668.02M 442.14M USD | A$6.94M 4.59M USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$668.02M 442.14M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-1.85
|
A$660.91M 437.43M USD | A$613.30K 405.92K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$660.91M 437.43M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.66 1.1 USD |
-5.43
|
A$643.97M 426.22M USD | A$9.38M 6.21M USD | A$1.56 1.03 USD | A$1.89 1.25 USD | A$643.97M 426.22M USD | 0 | -A$0.06 -0.03 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
-1.87
|
A$635.14M 420.37M USD | A$5.16M 3.42M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$635.14M 420.37M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
+1.18
|
A$634.49M 419.94M USD | A$2.24M 1.48M USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$634.49M 419.94M USD | 0 | A$0.00 0 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.35 USD |
+3.88
|
A$614.82M 406.92M USD | A$10.37M 6.86M USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$614.82M 406.92M USD | 10.70 | A$0.05 0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+1.37
|
A$608.50M 402.74M USD | A$2.65M 1.75M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$608.50M 402.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.15 0.76 USD |
-1.29
|
A$594.91M 393.74M USD | A$3.18M 2.11M USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$594.91M 393.74M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.28 USD |
-2.33
|
A$576.38M 381.48M USD | A$4.79M 3.17M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$576.38M 381.48M USD | 0 | -A$0.08 -0.05 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.2 USD |
-4.69
|
A$572.86M 379.15M USD | A$2.22M 1.47M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$572.86M 379.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
0
|
A$572.01M 378.59M USD | A$25.22M 16.69M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
-6.52
|
A$539.72M 357.22M USD | A$5.19M 3.44M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-3.57
|
A$530.50M 351.11M USD | A$2.63M 1.74M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$489.09M 323.71M USD | A$11.14M 7.37M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.93 0.62 USD |
-1.59
|
A$461.26M 305.29M USD | A$1.43M 946.96K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$461.26M 305.29M USD | 0 | -A$0.03 -0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.59 1.05 USD |
+8.56
|
A$458.75M 303.63M USD | A$580.02K 383.89K USD | A$1.40 0.92 USD | A$1.60 1.06 USD | A$458.75M 303.63M USD | 0 | -A$0.05 -0.03 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-5.56
|
A$453.53M 300.17M USD | A$1.71M 1.13M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
0
|
A$448.56M 296.88M USD | A$437.88K 289.81K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| Nova Minerals Limited NVA.AX | A$1.07 0.7 USD |
-18.39
|
A$437.52M 289.57M USD | A$4.07M 2.69M USD | A$1.06 0.7 USD | A$1.17 0.77 USD | A$437.52M 289.57M USD | 0 | -A$0.05 -0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
+1.87
|
A$434.70M 287.71M USD | A$2.20M 1.45M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-2.78
|
A$427.76M 283.11M USD | A$3.39M 2.25M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$760.94K 503.64K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.AX | A$0.19 0.13 USD |
-5
|
A$407.05M 269.41M USD | A$12.01M 7.95M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$407.05M 269.41M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
-5.47
|
A$400.76M 265.24M USD | A$1.25M 827.28K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$400.76M 265.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$1.93M 1.27M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
+5.36
|
A$396.02M 262.11M USD | A$9.44M 6.25M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$396.02M 262.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-1.22
|
A$385.86M 255.38M USD | A$1.73M 1.14M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$385.86M 255.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.33
|
A$382.94M 253.45M USD | A$4.68M 3.09M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$382.94M 253.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
0
|
A$381.49M 252.49M USD | A$952.14K 630.18K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
0
|
A$367.23M 243.05M USD | A$7.39M 4.89M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-1.05
|
A$357.32M 236.5M USD | A$35.19M 23.29M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$357.32M 236.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetic Resources NL MAU.AX | A$1.19 0.79 USD |
-2.86
|
A$351.37M 232.55M USD | A$142.24K 94.14K USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$351.37M 232.55M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
0
|
A$342.88M 226.94M USD | A$433.54K 286.94K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Grange Resources Limited GRR.AX | A$0.29 0.19 USD |
+1.79
|
A$329.84M 218.31M USD | A$1.57M 1.04M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$329.84M 218.31M USD | 7.12 | A$0.04 0.03 USD | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
-5
|
A$326.20M 215.9M USD | A$6.24M 4.13M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$326.20M 215.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.11
|
A$321.83M 213M USD | A$8.58M 5.68M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$321.83M 213M USD | 0 | -A$0.12 -0.07 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-6.52
|
A$320.12M 211.88M USD | A$3.13M 2.07M USD | A$0.42 0.28 USD | A$0.48 0.31 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.08 4.02 USD |
+0.33
|
A$319.01M 211.14M USD | A$5.52K 3.66K USD | A$6.08 4.02 USD | A$6.23 4.12 USD | A$319.01M 211.14M USD | 9.65 | A$0.63 0.42 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$314.49M 208.14M USD | A$17.21M 11.39M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
-4.03
|
A$301.62M 199.63M USD | A$146.31K 96.83K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
0
|
A$295.93M 195.87M USD | A$1.35M 892.14K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$71.42K 47.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||