Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (736)
ASX (736)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.49 24.81 USD |
-2.22
|
$190.25B 125.92B USD | $6.09M 4.03M USD | $37.28 24.67 USD | $38.13 25.24 USD | $190.25B 125.92B USD | 10.89 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $106.85 70.72 USD |
-0.68
|
$173.66B 114.94B USD | $960.66K 635.82K USD | $106.3 70.36 USD | $108.4 71.75 USD | $173.66B 114.94B USD | 9.86 | $10.83 7.17 USD | |
| Fortescue Ltd FMG.AX | $15.6 10.32 USD |
-0.38
|
$48.03B 31.79B USD | $3.74M 2.48M USD | $15.36 10.17 USD | $15.77 10.44 USD | $48.03B 31.79B USD | 8.04 | $1.94 1.28 USD | |
| Northern Star Resources Limited NST.AX | $22.39 14.82 USD |
+4.48
|
$31.99B 21.17B USD | $4.87M 3.23M USD | $21.7 14.36 USD | $22.59 14.95 USD | $31.99B 21.17B USD | 27.30 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.2 6.09 USD |
+5.45
|
$18.41B 12.19B USD | $8.96M 5.93M USD | $8.88 5.88 USD | $9.27 6.14 USD | $18.41B 12.19B USD | 26.27 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $40.3 26.67 USD |
-0.69
|
$17.32B 11.47B USD | $1.09M 722.47K USD | $39.91 26.41 USD | $41.19 27.26 USD | $17.32B 11.47B USD | 26.86 | $1.5 0.99 USD | |
| South32 Limited S32.AX | $2.93 1.94 USD |
-2.66
|
$13.16B 8.71B USD | $5.23M 3.46M USD | $2.92 1.93 USD | $3.03 2.01 USD | $13.16B 8.71B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.42 14.84 USD |
-0.49
|
$9.83B 6.51B USD | $2.56M 1.69M USD | $22.34 14.79 USD | $22.85 15.12 USD | $9.83B 6.51B USD | 18.37 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.15 12.67 USD |
+0.74
|
$9.33B 6.18B USD | $380.06K 251.55K USD | $19 12.57 USD | $19.29 12.77 USD | $9.33B 6.18B USD | 100.78 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.89 5.88 USD |
+2.54
|
$8.32B 5.5B USD | $2.01M 1.33M USD | $8.74 5.78 USD | $9.07 6 USD | $8.32B 5.5B USD | 177.80 | $0.05 0.03 USD | |
| Genesis Minerals Limited GMD.AX | $4.86 3.22 USD |
+2.32
|
$5.49B 3.64B USD | $3.47M 2.3M USD | $4.76 3.15 USD | $4.97 3.29 USD | $5.49B 3.64B USD | 44.18 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.83 2.53 USD |
+1.86
|
$5.22B 3.45B USD | $2.05M 1.36M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.22B 3.45B USD | 9.57 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
-0.79
|
$5.2B 3.44B USD | $337.09K 223.11K USD | $11.22 7.43 USD | $11.48 7.59 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $32.4 21.44 USD |
+0.4
|
$4.96B 3.28B USD | $147.55K 97.66K USD | $32.04 21.21 USD | $32.57 21.56 USD | $4.96B 3.28B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $24.17 16 USD |
+1.98
|
$4.75B 3.14B USD | $1.93M 1.27M USD | $22.76 15.06 USD | $24.36 16.12 USD | $4.75B 3.14B USD | 0 | -$6.22 -4.1 USD | |
| Capricorn Metals Ltd CMM.AX | $10.21 6.76 USD |
+6.91
|
$4.4B 2.91B USD | $869.2K 575.28K USD | $9.61 6.36 USD | $10.24 6.78 USD | $4.4B 2.91B USD | 51.04 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.36 0.9 USD |
+1.12
|
$4.36B 2.89B USD | $17.54M 11.61M USD | $1.32 0.87 USD | $1.37 0.91 USD | $4.36B 2.89B USD | 0 | -$0.01 -0.006 USD | |
| Regis Resources Limited RRL.AX | $5.07 3.36 USD |
+3.05
|
$3.83B 2.54B USD | $2.37M 1.57M USD | $4.99 3.3 USD | $5.12 3.39 USD | $3.83B 2.54B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.45 2.28 USD |
+1.62
|
$3.74B 2.48B USD | $3.42M 2.26M USD | $3.42 2.26 USD | $3.48 2.3 USD | $3.74B 2.48B USD | 26.50 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.84 1.88 USD |
+0.18
|
$3.29B 2.17B USD | $8.61M 5.7M USD | $2.81 1.86 USD | $2.91 1.92 USD | $3.29B 2.17B USD | 9.44 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $3 1.98 USD |
-1.48
|
$3.22B 2.13B USD | $641.26K 424.42K USD | $2.97 1.97 USD | $3.03 2.01 USD | $3.22B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.18 2.77 USD |
-1.18
|
$3.17B 2.1B USD | $700.54K 463.66K USD | $4.09 2.71 USD | $4.25 2.81 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Westgold Resources Limited WGX.AX | $3.26 2.15 USD |
+4.66
|
$3.07B 2.03B USD | $2.71M 1.8M USD | $3.11 2.06 USD | $3.27 2.16 USD | $3.07B 2.03B USD | 40.68 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.65 3.07 USD |
+4.62
|
$3.05B 2.02B USD | $1.39M 918.27K USD | $4.51 2.98 USD | $4.71 3.12 USD | $3.05B 2.02B USD | 30.96 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
-2.13
|
$2.99B 1.98B USD | $1.38M 914.04K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.37 10.17 USD |
-0.07
|
$2.97B 1.97B USD | $88.4K 58.51K USD | $15.13 10.01 USD | $15.42 10.21 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-9.09
|
$2.77B 1.83B USD | $11.63M 7.7M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.77B 1.83B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.4 1.59 USD |
+3.23
|
$2.73B 1.81B USD | $3.63M 2.41M USD | $2.36 1.56 USD | $2.44 1.61 USD | $2.73B 1.81B USD | 11.40 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.21 2.78 USD |
-0.12
|
$2.18B 1.44B USD | $946.26K 626.29K USD | $4.07 2.69 USD | $4.25 2.81 USD | $2.18B 1.44B USD | 14.01 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.8 2.51 USD |
-0.13
|
$2.01B 1.33B USD | $652.16K 431.63K USD | $3.76 2.49 USD | $3.87 2.56 USD | $2.01B 1.33B USD | 14.59 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+4.43
|
$2B 1.32B USD | $6M 3.97M USD | $1.04 0.69 USD | $1.09 0.72 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.38 10.84 USD |
-0.85
|
$1.76B 1.17B USD | $26.62K 17.62K USD | $15.95 10.56 USD | $16.7 11.05 USD | $1.76B 1.17B USD | 52.83 | $0.31 0.21 USD | |
| Catalyst Metals Limited CYL.AX | $6.95 4.6 USD |
+3.66
|
$1.75B 1.16B USD | $786.18K 520.34K USD | $6.71 4.44 USD | $6.96 4.61 USD | $1.75B 1.16B USD | 21.70 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
0
|
$1.73B 1.14B USD | $877.41K 580.72K USD | $4.8 3.18 USD | $5.05 3.34 USD | $1.73B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.85 1.23 USD |
-2.27
|
$1.67B 1.1B USD | $846.84K 560.49K USD | $1.82 1.2 USD | $1.9 1.26 USD | $1.67B 1.1B USD | 5.78 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.68 0.45 USD |
-2.17
|
$1.64B 1.09B USD | $4.88M 3.23M USD | $0.66 0.43 USD | $0.6999 0.46 USD | $1.64B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.7 2.45 USD |
-0.54
|
$1.59B 1.05B USD | $1.04M 687.11K USD | $3.65 2.42 USD | $3.82 2.53 USD | $1.59B 1.05B USD | 6.85 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.69 2.44 USD |
-3.28
|
$1.53B 1.01B USD | $2.61M 1.73M USD | $3.64 2.41 USD | $3.87 2.56 USD | $1.53B 1.01B USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.58 1.04 USD |
-1.74
|
$1.47B 969.67M USD | $668.51K 442.46K USD | $1.58 1.04 USD | $1.62 1.07 USD | $1.47B 969.67M USD | 17.52 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9799 0.65 USD |
+5.62
|
$1.44B 954.65M USD | $18.23M 12.06M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.44B 954.65M USD | 13.95 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.58 2.37 USD |
-2.19
|
$1.41B 930.75M USD | $769.47K 509.28K USD | $3.57 2.36 USD | $3.71 2.46 USD | $1.41B 930.75M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.59 3.04 USD |
+0.22
|
$1.26B 833.56M USD | $1.27M 838.24K USD | $4.57 3.02 USD | $4.7 3.11 USD | $1.26B 833.56M USD | 0 | -$0.03 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
+1.23
|
$1.23B 813.07M USD | $5.75M 3.81M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $1.23B 813.07M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+1.69
|
$1.11B 731.9M USD | $8.8M 5.82M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.11B 731.9M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
-2.26
|
$1.01B 668.63M USD | $21.15K 14K USD | $3.42 2.26 USD | $3.57 2.36 USD | $1.01B 668.63M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.21 USD |
+2.3
|
$900.9M 596.27M USD | $86.71K 57.39K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $900.9M 596.27M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
-3.41
|
$900.5M 596M USD | $511.1K 338.27K USD | $0.79 0.52 USD | $0.81 0.54 USD | $900.5M 596M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
+0.45
|
$857.88M 567.8M USD | $868.59K 574.88K USD | $2.21 1.46 USD | $2.25 1.49 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.75 2.48 USD |
-4.09
|
$820.02M 542.74M USD | $592.8K 392.35K USD | $3.73 2.47 USD | $4 2.65 USD | $820.02M 542.74M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.16 4.08 USD |
-1.91
|
$811.8M 537.29M USD | $55.43K 36.69K USD | $6.11 4.04 USD | $6.45 4.27 USD | $811.8M 537.29M USD | 38.50 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1
|
$640.03M 423.61M USD | $218.24K 144.44K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $640.03M 423.61M USD | 14.84 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.88 0.58 USD |
+3.55
|
$619.06M 409.73M USD | $2.02M 1.34M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $619.06M 409.73M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.4 1.59 USD |
+7.62
|
$618.6M 409.43M USD | $1.59M 1.06M USD | $2.25 1.49 USD | $2.41 1.6 USD | $618.6M 409.43M USD | 2.85 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.56 1.03 USD |
+6.28
|
$605.72M 400.9M USD | $5.13M 3.39M USD | $1.49 0.99 USD | $1.59 1.05 USD | $605.72M 400.9M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
+3.23
|
$541.62M 358.48M USD | $4.51M 2.99M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $541.62M 358.48M USD | 32.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
+0.36
|
$493.72M 326.77M USD | $1.9M 1.26M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $493.72M 326.77M USD | 5.06 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.7399 0.49 USD |
-1.34
|
$475.5M 314.71M USD | $276.99K 183.33K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $475.5M 314.71M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.8 0.53 USD |
+3.51
|
$460.85M 305.02M USD | $2.66M 1.76M USD | $0.76 0.5 USD | $0.8 0.53 USD | $460.85M 305.02M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+2.7
|
$460.21M 304.59M USD | $996.18K 659.33K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.7 1.13 USD |
+3.03
|
$456.18M 301.93M USD | $91.24K 60.39K USD | $1.64 1.09 USD | $1.7 1.13 USD | $456.18M 301.93M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $8.8M 5.82M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
-1.04
|
$429.39M 284.2M USD | $681.03K 450.74K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $429.39M 284.2M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-4.1
|
$422.79M 279.83M USD | $571.54K 378.27K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-1.76
|
$411.54M 272.38M USD | $3.92M 2.6M USD | $0.16 0.11 USD | $0.17 0.11 USD | $411.54M 272.38M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
-1.59
|
$410.99M 272.01M USD | $926.36K 613.12K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
+1.35
|
$406.07M 268.76M USD | $4.62M 3.06M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $406.07M 268.76M USD | 0 | -$0.07 -0.04 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
-2.99
|
$396.38M 262.35M USD | $5.34M 3.53M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $396.38M 262.35M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $975.64K 645.74K USD | $0.2 0.13 USD | $0.2 0.13 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
-3.12
|
$367.31M 243.1M USD | $7.81M 5.17M USD | $0.16 0.1 USD | $0.16 0.11 USD | $367.31M 243.1M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$360.8M 238.8M USD | $194.43K 128.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.91 1.26 USD |
-1.04
|
$359.43M 237.89M USD | $27.4K 18.13K USD | $1.89 1.25 USD | $1.92 1.27 USD | $359.43M 237.89M USD | 19.09 | $0.1 0.07 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$354.93M 234.91M USD | $831.65K 550.43K USD | $0.25 0.17 USD | $0.27 0.18 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.82
|
$318.48M 210.79M USD | $256.27K 169.61K USD | $0.27 0.18 USD | $0.28 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $2.73M 1.81M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
-3.7
|
$303.79M 201.07M USD | $6.67M 4.41M USD | $0.13 0.09 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-5.65
|
$297.58M 196.96M USD | $4.39M 2.91M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $297.58M 196.96M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $13.56M 8.97M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-5.26
|
$281.4M 186.25M USD | $3.39M 2.25M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $281.4M 186.25M USD | 0 | -$0.21 -0.1 USD | |
| Ausgold Limited AUC.AX | $0.78 0.52 USD |
+3.31
|
$278.81M 184.53M USD | $450.96K 298.47K USD | $0.75 0.5 USD | $0.78 0.52 USD | $278.81M 184.53M USD | 0 | -$0.37 -0.2 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
-0.74
|
$278.31M 184.2M USD | $2.94M 1.95M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $278.31M 184.2M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-6
|
$275.93M 182.63M USD | $58.77M 38.9M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $275.93M 182.63M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$275.93M 182.63M USD | $1.08M 713.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $275.93M 182.63M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
+3.57
|
$274.09M 181.41M USD | $1.44M 956.06K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $274.09M 181.41M USD | 0 | -$0.11 -0.07 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-8.77
|
$269.21M 178.18M USD | $3.75M 2.48M USD | $0.05 0.03 USD | $0.05 0.04 USD | $269.21M 178.18M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5.03 3.33 USD |
+2.65
|
$263.91M 174.67M USD | $7.83K 5.18K USD | $4.92 3.26 USD | $5.03 3.33 USD | $263.91M 174.67M USD | 20.95 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
+2.78
|
$262.33M 173.63M USD | $1.32M 871.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
-8.7
|
$247.35M 163.71M USD | $13M 8.61M USD | $0.1 0.06 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.2 USD |
+3.39
|
$233.71M 154.68M USD | $61.6K 40.77K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $233.71M 154.68M USD | 15.25 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.4899 0.32 USD |
-2.97
|
$225.81M 149.45M USD | $7.03M 4.65M USD | $0.4799 0.32 USD | $0.55 0.36 USD | $225.81M 149.45M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
-7.41
|
$222.47M 147.25M USD | $6.78M 4.49M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.1M 143.03M USD | $934.1K 618.24K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
+1.18
|
$214.2M 141.77M USD | $226.44K 149.87K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
-3.12
|
$211.39M 139.91M USD | $888.48K 588.05K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $211.39M 139.91M USD | 0 | -$0.06 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-0.61
|
$208.41M 137.94M USD | $1.88K 1.25K USD | $3.25 2.15 USD | $3.27 2.16 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $108.73K 71.96K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$207.52M 137.35M USD | $122.83K 81.3K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+1.08
|
$206.64M 136.77M USD | $3M 1.98M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $206.64M 136.77M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+2.17
|
$201.44M 133.33M USD | $9.24M 6.12M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $201.44M 133.33M USD | 0 | -$0.03 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-1.41
|
$200.96M 133.01M USD | $10K 6.62K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $200.96M 133.01M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||