País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (536)
ASX (536)
Materiais Básicos (536)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.12 USD |
-1.26
|
A$299.18B 209B USD | A$5.39M 3.77M USD | A$58.58 40.92 USD | A$59.40 41.49 USD | A$299.18B 209B USD | 20.87 | A$2.82 1.97 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.52 104.45 USD |
-0.7
|
A$243.18B 169.88B USD | A$1.04M 727.8K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$243.18B 169.88B USD | 13.81 | A$10.82 7.56 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.85 10.37 USD |
-1.33
|
A$45.72B 31.94B USD | A$8.07M 5.64M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$45.72B 31.94B USD | 10.91 | A$1.36 0.95 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.39 17.74 USD |
-2.83
|
A$36.19B 25.28B USD | A$3.62M 2.53M USD | A$25.39 17.74 USD | A$25.85 18.06 USD | A$36.19B 25.28B USD | 21.88 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.02 9.1 USD |
-2.91
|
A$26.86B 18.77B USD | A$6.55M 4.58M USD | A$13.02 9.1 USD | A$13.30 9.29 USD | A$26.86B 18.77B USD | 17.83 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.49 28.29 USD |
-2.27
|
A$23.55B 16.45B USD | A$672.01K 469.44K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.55B 16.45B USD | 49.37 | A$0.82 0.57 USD | ||
South32 Limited
S32.AX
AU
|
A$4.51 3.15 USD |
-1.96
|
A$20.17B 14.09B USD | A$13.82M 9.65M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$20.17B 14.09B USD | 13.26 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.66 22.82 USD |
-0.88
|
A$14.31B 9.99B USD | A$629.14K 439.5K USD | A$32.41 22.64 USD | A$32.81 22.92 USD | A$14.31B 9.99B USD | 18.24 | A$1.79 1.25 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.19 9.21 USD |
-1.12
|
A$13.28B 9.27B USD | A$4.68M 3.27M USD | A$13.19 9.21 USD | A$13.68 9.56 USD | A$13.28B 9.27B USD | 59.95 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.56 16.46 USD |
-1.09
|
A$10.92B 7.63B USD | A$1.75M 1.22M USD | A$23.15 16.17 USD | A$24.10 16.84 USD | A$10.92B 7.63B USD | 42.07 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.41 33.12 USD |
+0.34
|
A$9.42B 6.58B USD | A$853.70K 596.37K USD | A$46.43 32.43 USD | A$47.77 33.37 USD | A$9.42B 6.58B USD | 8.84 | A$5.36 3.74 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.86 2 USD |
+0.35
|
A$9.23B 6.45B USD | A$25.49M 17.81M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$9.23B 6.45B USD | 17.87 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.48 13.61 USD |
-3.94
|
A$9.12B 6.37B USD | A$1.34M 938.15K USD | A$19.48 13.61 USD | A$20.18 14.1 USD | A$9.12B 6.37B USD | 17.23 | A$1.13 0.79 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$3.10M 2.16M USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.42B 5.88B USD | 13.80 | A$0.46 0.32 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-4.73
|
A$8.28B 5.79B USD | A$12.02M 8.4M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.28B 5.79B USD | 13.82 | A$0.51 0.36 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
-2.65
|
A$6.92B 4.84B USD | A$6.70M 4.68M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$6.92B 4.84B USD | 52.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.63 9.52 USD |
-1.73
|
A$6.23B 4.35B USD | A$1.11M 774.82K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.23B 4.35B USD | 21.98 | A$0.62 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.71 3.99 USD |
-1.72
|
A$5.37B 3.75B USD | A$4.18M 2.92M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.37B 3.75B USD | 12.41 | A$0.46 0.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.65 4.65 USD |
-1.77
|
A$5.05B 3.52B USD | A$2.47M 1.72M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.05B 3.52B USD | 7.07 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.90 4.82 USD |
-2.27
|
A$4.58B 3.2B USD | A$1.88M 1.32M USD | A$6.88 4.81 USD | A$7.08 4.94 USD | A$4.58B 3.2B USD | 18.15 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.53 3.16 USD |
-2.16
|
A$4.48B 3.13B USD | A$2.13M 1.49M USD | A$4.49 3.14 USD | A$4.65 3.25 USD | A$4.48B 3.13B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.54 14.35 USD |
-2.1
|
A$3.97B 2.77B USD | A$253.79K 177.29K USD | A$20.54 14.35 USD | A$21.21 14.82 USD | A$3.97B 2.77B USD | 16.04 | A$1.28 0.89 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.27
|
A$3.95B 2.76B USD | A$4.64M 3.24M USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$3.95B 2.76B USD | 6.38 | A$0.54 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.20 3.63 USD |
+0.19
|
A$3.94B 2.75B USD | A$3.61M 2.52M USD | A$5.11 3.57 USD | A$5.29 3.7 USD | A$3.94B 2.75B USD | 27.36 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.99 2.09 USD |
-2.92
|
A$3.21B 2.24B USD | A$740.37K 517.2K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$3.21B 2.24B USD | 18.68 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.02 USD |
-2.66
|
A$2.84B 1.99B USD | A$10.39M 7.26M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$2.84B 1.99B USD | 13.31 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.64 0.45 USD |
-3.03
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$2.78B 1.94B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.08 4.25 USD |
-2.56
|
A$2.62B 1.83B USD | A$1.09M 764.73K USD | A$6.08 4.25 USD | A$6.21 4.34 USD | A$2.62B 1.83B USD | 0 | -A$0.92 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.83 USD |
-4.78
|
A$2.55B 1.78B USD | A$4.40M 3.08M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.55B 1.78B USD | 9.19 | A$0.13 0.09 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.26 USD |
-0.55
|
A$2.46B 1.72B USD | A$5.43M 3.79M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.46B 1.72B USD | 10.58 | A$0.17 0.12 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
-1.19
|
A$2.25B 1.57B USD | A$457.30K 319.46K USD | A$2.50 1.75 USD | A$2.58 1.8 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
-0.75
|
A$2.11B 1.47B USD | A$26.41M 18.45M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.11B 1.47B USD | 22.00 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
-1.76
|
A$2.08B 1.45B USD | A$5.40M 3.77M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.88 2.71 USD |
-1.02
|
A$2.06B 1.44B USD | A$720.62K 503.4K USD | A$3.88 2.71 USD | A$3.96 2.77 USD | A$2.06B 1.44B USD | 12.51 | A$0.31 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-4.12
|
A$2.00B 1.4B USD | A$3.70M 2.59M USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$2.00B 1.4B USD | 18.60 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$2.00B 1.39B USD | A$958.19K 669.36K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$2.00B 1.39B USD | 23.77 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-3.73
|
A$1.98B 1.39B USD | A$6.63M 4.63M USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$1.98B 1.39B USD | 19.37 | A$0.04 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+2.75
|
A$1.65B 1.15B USD | A$1.03M 720.35K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.14 2.89 USD |
-2.59
|
A$1.57B 1.1B USD | A$729.89K 509.88K USD | A$4.04 2.82 USD | A$4.23 2.95 USD | A$1.57B 1.1B USD | 0 | -A$0.21 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.89 9.7 USD |
+1.02
|
A$1.50B 1.04B USD | A$9.03K 6.31K USD | A$13.67 9.55 USD | A$14.03 9.8 USD | A$1.50B 1.04B USD | 3.62 | A$3.83 2.68 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.62 1.13 USD |
-4.14
|
A$1.44B 1B USD | A$3.11M 2.17M USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$1.44B 1B USD | 9.00 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.52 5.25 USD |
-2.34
|
A$1.43B 1B USD | A$415.88K 290.52K USD | A$7.49 5.23 USD | A$7.73 5.4 USD | A$1.43B 1B USD | 34.18 | A$0.22 0.15 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$1.43B 998.71M USD | A$16.26M 11.36M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.43B 998.71M USD | 0 | A$0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+0.59
|
A$1.32B 920.78M USD | A$617.22K 431.17K USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$1.32B 920.78M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$1.24B 863.74M USD | A$2.88M 2.01M USD | A$3.10 2.16 USD | A$3.26 2.27 USD | A$1.24B 863.74M USD | 11.42 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.52 2.46 USD |
-4.09
|
A$1.16B 811.42M USD | A$973.37K 679.96K USD | A$3.52 2.46 USD | A$3.64 2.54 USD | A$1.16B 811.42M USD | 176.00 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$1.15B 802.02M USD | A$2.78M 1.94M USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$1.15B 802.02M USD | 205.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.19 2.93 USD |
-1.87
|
A$1.12B 779.78M USD | A$557.73K 389.61K USD | A$4.11 2.87 USD | A$4.30 3 USD | A$1.12B 779.78M USD | 4.02 | A$1.04 0.73 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.19M 636.53M USD | A$24.14M 16.86M USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$911.19M 636.53M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.53 3.16 USD |
-4.43
|
A$909.54M 635.38M USD | A$570.20K 398.32K USD | A$4.52 3.16 USD | A$4.74 3.31 USD | A$909.54M 635.38M USD | 23.84 | A$0.19 0.13 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$891.90M 623.06M USD | A$1.27M 884.75K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$891.90M 623.06M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$870.50M 608.1M USD | A$19.10M 13.34M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$870.50M 608.1M USD | 0 | -A$0.45 -0.3 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.89 4.11 USD |
0
|
A$863.06M 602.91M USD | A$21.42K 14.97K USD | A$5.71 3.99 USD | A$5.90 4.12 USD | A$863.06M 602.91M USD | 49.08 | A$0.12 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$833.34M 582.14M USD | A$6.43M 4.49M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$833.34M 582.14M USD | 0 | -A$0.10 -0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$803.72M 561.45M USD | A$3.84M 2.68M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$803.72M 561.45M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$793.02M 553.98M USD | A$21.95M 15.34M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$793.02M 553.98M USD | 0 | -A$0.01 -0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$775.46M 541.71M USD | A$1.72M 1.2M USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$775.46M 541.71M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$758.74M 530.03M USD | A$1.25M 870.32K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$758.74M 530.03M USD | 0 | A$0.00 0 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
-5.88
|
A$739.76M 516.77M USD | A$6.56M 4.58M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$739.76M 516.77M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$731.21M 510.8M USD | A$4.69M 3.27M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$731.19M 510.78M USD | A$1.36M 947.66K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$731.19M 510.78M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$699.19M 488.43M USD | A$2.36M 1.65M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$699.19M 488.43M USD | 13.80 | A$0.05 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
0
|
A$669.36M 467.6M USD | A$7.66M 5.35M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.41 1.68 USD |
-12.04
|
A$596.84M 416.93M USD | A$22.62K 15.8K USD | A$2.41 1.68 USD | A$2.50 1.75 USD | A$596.84M 416.93M USD | 4.38 | A$0.55 0.38 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$577.78M 403.62M USD | A$6.31M 4.41M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$577.78M 403.62M USD | 2.56 | A$0.15 0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-7.23
|
A$559.02M 390.51M USD | A$5.21M 3.64M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$559.02M 390.51M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
-4.58
|
A$548.07M 382.86M USD | A$4.04M 2.83M USD | A$1.13 0.79 USD | A$1.19 0.83 USD | A$548.07M 382.86M USD | 0 | -A$0.46 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$502.91M 351.32M USD | A$98.31K 68.67K USD | A$1.74 1.22 USD | A$1.79 1.25 USD | A$502.91M 351.32M USD | 3.58 | A$0.49 0.34 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$480.44M 335.62M USD | A$1.16M 809.85K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
0
|
A$471.80M 329.59M USD | A$1.37M 953.75K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$446.27M 311.75M USD | A$4.66M 3.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-4.76
|
A$437.39M 305.55M USD | A$3.05M 2.13M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$437.39M 305.55M USD | 5.45 | A$0.11 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.08 0.75 USD |
-2.71
|
A$419.42M 293M USD | A$1.10M 770.06K USD | A$1.07 0.75 USD | A$1.12 0.78 USD | A$419.42M 293M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-1.99
|
A$385.47M 269.27M USD | A$727.35K 508.1K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$385.47M 269.27M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$500.85K 349.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$371.30M 259.38M USD | A$2.92M 2.04M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$348.23M 243.26M USD | A$183.76K 128.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$347.48M 242.74M USD | A$2.01M 1.4M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$329.18M 229.95M USD | A$6.06M 4.23M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$317.84M 222.04M USD | A$452.41K 316.04K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-6.57
|
A$314.24M 219.52M USD | A$39.33K 27.47K USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$314.24M 219.52M USD | 7.10 | A$0.38 0.27 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$297.19M 207.61M USD | A$7.64M 5.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$297.19M 207.61M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$290.26M 202.76M USD | A$101.19K 70.69K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$287.90M 201.12M USD | A$1.68M 1.17M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$287.90M 201.12M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$286.42M 200.08M USD | A$3.51M 2.45M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.42M 200.08M USD | 0 | -A$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$939.30K 656.16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$282.07M 197.04M USD | A$2.02M 1.41M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$282.07M 197.04M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$276.61M 193.23M USD | A$1.36M 953.31K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.27 3.68 USD |
+1.35
|
A$276.51M 193.16M USD | A$23.81K 16.63K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$276.51M 193.16M USD | 3.63 | A$1.45 1.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$27.63K 19.3K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$270.87M 189.22M USD | A$2.49M 1.74M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.18 2.92 USD |
-2.34
|
A$268.48M 187.55M USD | A$773.00 539.99 USD | A$4.18 2.92 USD | A$4.28 2.99 USD | A$268.48M 187.55M USD | 13.48 | A$0.31 0.22 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$265.74M 185.64M USD | A$11.43M 7.98M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$265.74M 185.64M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.91 USD |
0
|
A$264.79M 184.97M USD | A$119.04K 83.16K USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$264.79M 184.97M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.86 0.6 USD |
-2.84
|
A$264.00M 184.42M USD | A$260.12K 181.71K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$264.00M 184.42M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$257.91K 180.17K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$133.91K 93.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$258.81M 180.8M USD | A$44.23K 30.9K USD | A$1.47 1.03 USD | A$1.54 1.07 USD | A$258.81M 180.8M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
