País: Polônia Bolsa: Warsaw Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (26)
- {{country.name}}
- Todos os países
- Polônia (26)
Warsaw (26)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (26)
Materiais Básicos (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 335.95 85.39 USD |
+0.28
|
PLN 67.19B 17.08B USD | PLN 89.08K 22.64K USD | PLN 331.55 84.27 USD | PLN 340.00 86.42 USD | PLN 67.19B 17.08B USD | 9.75 | PLN 34.44 8.75 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.66 5 USD |
-0.25
|
PLN 1.95B 495.69M USD | PLN 12.59K 3.2K USD | PLN 19.53 4.96 USD | PLN 19.90 5.06 USD | PLN 1.95B 495.69M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.91 1.5 USD |
-1.17
|
PLN 1.37B 347.63M USD | PLN 66.22K 16.83K USD | PLN 5.84 1.48 USD | PLN 6.01 1.53 USD | PLN 1.37B 347.63M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
0
|
PLN 741.25M 188.41M USD | PLN 32.94K 8.37K USD | PLN 2.36 0.6 USD | PLN 2.38 0.6 USD | PLN 741.25M 188.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.42 1.63 USD |
-1.99
|
PLN 444.83M 113.06M USD | PLN 9.16K 2.33K USD | PLN 6.41 1.63 USD | PLN 6.54 1.66 USD | PLN 444.83M 113.06M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 329.99M 83.87M USD | PLN 13.28K 3.38K USD | PLN 1.88 0.48 USD | PLN 1.90 0.48 USD | PLN 329.99M 83.87M USD | 9.97 | PLN 0.19 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 8.00 2.03 USD |
+3.09
|
PLN 136.35M 34.66M USD | PLN 10.47K 2.66K USD | PLN 7.76 1.97 USD | PLN 8.00 2.03 USD | PLN 136.35M 34.66M USD | 0 | -PLN 0.49 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.09 2.31 USD |
0
|
PLN 127.26M 32.35M USD | PLN 2.94K 746.51 USD | PLN 9.08 2.31 USD | PLN 9.19 2.34 USD | PLN 127.26M 32.35M USD | 14.20 | PLN 0.64 0.16 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.05 0.27 USD |
0
|
PLN 64.78M 16.47M USD | PLN 43.00 10.93 USD | PLN 1.04 0.26 USD | PLN 1.05 0.27 USD | PLN 64.78M 16.47M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.61 0.15 USD |
+0.66
|
PLN 64.40M 16.37M USD | PLN 52.69K 13.39K USD | PLN 0.60 0.15 USD | PLN 0.61 0.15 USD | PLN 64.40M 16.37M USD | 1.64 | PLN 0.37 0.09 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
+1
|
PLN 2.73M 693.13K USD | PLN 3.10K 788.96 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 2.73M 693.13K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,217.00 309.33 USD |
-0.89
|
PLN 12.00B 3.05B USD | PLN 1.75K 444.55 USD | PLN 1,215.00 308.82 USD | PLN 1,235.00 313.91 USD | PLN 12.00B 3.05B USD | 20.35 | PLN 59.80 15.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 61.40 15.61 USD |
+0.16
|
PLN 1.24B 316.16M USD | PLN 3.67K 933.84 USD | PLN 61.30 15.58 USD | PLN 62.00 15.76 USD | PLN 1.24B 316.16M USD | 22.91 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 209.00 53.12 USD |
0
|
PLN 1.06B 270.34M USD | PLN 432.00 109.8 USD | PLN 209.00 53.12 USD | PLN 210.00 53.38 USD | PLN 1.06B 270.34M USD | 0 | -PLN 11.22 -2.8 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 49.10 12.48 USD |
+0.2
|
PLN 1.06B 270.06M USD | PLN 335.00 85.15 USD | PLN 49.10 12.48 USD | PLN 49.50 12.58 USD | PLN 1.06B 270.06M USD | 9.04 | PLN 5.43 1.38 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.20 21.15 USD |
+0.97
|
PLN 1.05B 266.83M USD | PLN 204.00 51.85 USD | PLN 83.00 21.1 USD | PLN 83.60 21.25 USD | PLN 1.05B 266.83M USD | 14.07 | PLN 5.91 1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.36 1.87 USD |
0
|
PLN 913.93M 232.3M USD | PLN 100.00 25.42 USD | PLN 7.34 1.87 USD | PLN 7.36 1.87 USD | PLN 913.93M 232.3M USD | 0 | -PLN 5.73 -1.4 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 47.80 12.15 USD |
+0.21
|
PLN 913.70M 232.24M USD | PLN 319.00 81.08 USD | PLN 47.70 12.12 USD | PLN 48.80 12.4 USD | PLN 913.70M 232.24M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 23.00 5.85 USD |
0
|
PLN 107.65M 27.36M USD | PLN 200.00 50.83 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 107.65M 27.36M USD | 575.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.92 0.74 USD |
-0.68
|
PLN 95.61M 24.3M USD | PLN 574.00 145.9 USD | PLN 2.92 0.74 USD | PLN 2.94 0.75 USD | PLN 95.61M 24.3M USD | 3.74 | PLN 0.78 0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 73.35M 18.64M USD | PLN 54.00 13.73 USD | PLN 10.40 2.64 USD | PLN 10.40 2.64 USD | PLN 73.35M 18.64M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.63 0.16 USD |
-0.79
|
PLN 71.34M 18.13M USD | PLN 30.00 7.63 USD | PLN 0.63 0.16 USD | PLN 0.64 0.16 USD | PLN 71.34M 18.13M USD | 31.50 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.50 4.96 USD |
0
|
PLN 31.64M 8.04M USD | PLN 33.00 8.39 USD | PLN 19.50 4.96 USD | PLN 20.20 5.13 USD | PLN 31.64M 8.04M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 14.31M 3.64M USD | PLN 0.00 0 USD | PLN 5.30 1.35 USD | PLN 5.30 1.35 USD | PLN 14.31M 3.64M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.74 0.95 USD |
0
|
PLN 14.21M 3.61M USD | PLN 97.00 24.65 USD | PLN 3.70 0.94 USD | PLN 3.74 0.95 USD | PLN 14.21M 3.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}