País: Polônia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (33)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (33)
Materiais Básicos (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $132.15 33.59 USD |
+0.57
|
$26.43B 6.72B USD | $167.15K 42.49K USD | $131.4 33.4 USD | $133.3 33.88 USD | $26.43B 6.72B USD | 9.52 | $13.88 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.64 5.75 USD |
-0.92
|
$2.66B 675.65M USD | $57.71K 14.67K USD | $22.64 5.75 USD | $23.11 5.87 USD | $2.66B 675.65M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.78 5.79 USD |
+0.09
|
$2.26B 574.35M USD | $54.89K 13.95K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 574.35M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
-2.5
|
$1.27B 322.42M USD | $15.45K 3.93K USD | $7.35 1.87 USD | $7.59 1.93 USD | $1.27B 322.42M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $11.24 2.86 USD |
-0.71
|
$778.79M 197.95M USD | $46.28K 11.76K USD | $11.16 2.84 USD | $11.44 2.91 USD | $778.79M 197.95M USD | 13.22 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.57
|
$496.65M 126.24M USD | $61.32K 15.59K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.65M 126.24M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
+0.37
|
$473.65M 120.39M USD | $2.12K 539.36 USD | $2.71 0.69 USD | $2.72 0.69 USD | $473.65M 120.39M USD | 12.36 | $0.22 0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.94
|
$88.97M 22.61M USD | $8.53K 2.17K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $88.97M 22.61M USD | 8.40 | $0.1 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.35 1.61 USD |
+0.79
|
$88.9M 22.6M USD | $17.47K 4.44K USD | $6.28 1.6 USD | $6.41 1.63 USD | $88.9M 22.6M USD | 7.83 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.42 0.36 USD |
+0.35
|
$87.61M 22.27M USD | $1.13K 286.71 USD | $1.42 0.36 USD | $1.43 0.36 USD | $87.61M 22.27M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
-2.53
|
$8.32M 2.11M USD | $1.65K 420.15 USD | $0.92 0.23 USD | $0.9699 0.25 USD | $8.32M 2.11M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $906.5 230.41 USD |
+0.61
|
$8.85B 2.25B USD | $1.02K 259 USD | $901 229.01 USD | $912.5 231.93 USD | $8.85B 2.25B USD | 16.65 | $54.42 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $255 64.81 USD |
-0.78
|
$1.38B 349.97M USD | $45 11.44 USD | $255 64.81 USD | $256 65.07 USD | $1.38B 349.97M USD | 24.19 | $10.54 2.68 USD | |
| PCC Rokita SA PCR.WA | $68.2 17.33 USD |
-0.29
|
$1.35B 344.15M USD | $1.93K 490.56 USD | $68.2 17.33 USD | $68.7 17.46 USD | $1.35B 344.15M USD | 10.44 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+1.77
|
$1.14B 289.74M USD | $304 77.27 USD | $9.02 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $80.8 20.54 USD |
-2.65
|
$1.02B 259.14M USD | $82 20.84 USD | $80.6 20.49 USD | $82.8 21.05 USD | $1.02B 259.14M USD | 14.55 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51 12.96 USD |
-2.3
|
$974.87M 247.79M USD | $337 85.66 USD | $51 12.96 USD | $52.2 13.27 USD | $974.87M 247.79M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.9 9.12 USD |
+0.28
|
$776.85M 197.46M USD | $26 6.61 USD | $35.9 9.12 USD | $36.2 9.2 USD | $776.85M 197.46M USD | 8.99 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27.5 6.99 USD |
-0.72
|
$153.27M 38.96M USD | $110 27.96 USD | $27.5 6.99 USD | $27.7 7.04 USD | $153.27M 38.96M USD | 16.97 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.8 6.56 USD |
+0.78
|
$120.76M 30.69M USD | $315 80.07 USD | $25.8 6.56 USD | $25.8 6.56 USD | $120.76M 30.69M USD | 47.77 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
0
|
$100.86M 25.64M USD | $2 0.51 USD | $14.3 3.63 USD | $14.3 3.63 USD | $100.86M 25.64M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
0
|
$83.17M 21.14M USD | $4.11K 1.05K USD | $2.54 0.65 USD | $2.54 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $75 19.06 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.56 1.16 USD |
+1.33
|
$77.72M 19.75M USD | $1.74K 442.26 USD | $4.54 1.15 USD | $4.56 1.16 USD | $77.72M 19.75M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.4 7.73 USD |
0
|
$49.32M 12.54M USD | $251 63.8 USD | $30 7.63 USD | $30.4 7.73 USD | $49.32M 12.54M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
0
|
$18.9M 4.8M USD | $0 0 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 17.94 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.81 0.97 USD |
-2.31
|
$14.48M 3.68M USD | $1.55K 393.46 USD | $3.81 0.97 USD | $3.9 0.99 USD | $14.48M 3.68M USD | 10.88 | $0.35 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}