País: Argentina Bolsa: Buenos Aires Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (30)
Materiais Básicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 45,300.00 53.55 USD |
+0.27
|
ARS 228.43T 270.01B USD | ARS 763.00 0.9 USD | ARS 44,460.00 52.55 USD | ARS 45,340.00 53.59 USD | ARS 228.43T 270.01B USD | 8.88 | ARS 5.10K 6.02 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,480.00 17.12 USD |
+1.54
|
ARS 179.42T 212.09B USD | ARS 6.04K 7.14 USD | ARS 14,230.00 16.82 USD | ARS 14,500.00 17.14 USD | ARS 179.42T 212.09B USD | 0.40 | ARS 36.08K 42.65 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,025.00 131.24 USD |
+2.26
|
ARS 171.77T 203.03B USD | ARS 350.00 0.41 USD | ARS 108,750.00 128.55 USD | ARS 111,575.00 131.89 USD | ARS 171.77T 203.03B USD | 8.34 | ARS 13.31K 15.73 USD | ||
| Newmont Corporation NEM.BA | ARS 50,875.00 60.14 USD |
+2.24
|
ARS 153.53T 181.48B USD | ARS 3.00K 3.54 USD | ARS 49,900.00 58.98 USD | ARS 51,275.00 60.61 USD | ARS 153.53T 181.48B USD | 5.50 | ARS 9.24K 10.92 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,860.00 50.66 USD |
+0.85
|
ARS 114.26T 135.05B USD | ARS 1.01K 1.2 USD | ARS 42,440.00 50.17 USD | ARS 43,480.00 51.39 USD | ARS 114.26T 135.05B USD | 1.45 | ARS 29.48K 34.84 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,510.00 28.97 USD |
+1.96
|
ARS 100.88T 119.24B USD | ARS 8.56K 10.11 USD | ARS 24,000.00 28.37 USD | ARS 24,820.00 29.34 USD | ARS 100.88T 119.24B USD | 2.98 | ARS 8.22K 9.71 USD | ||
| Vale S.A. VALE.BA | ARS 9,720.00 11.49 USD |
+1.09
|
ARS 79.81T 94.33B USD | ARS 51.76K 61.18 USD | ARS 9,595.00 11.34 USD | ARS 9,745.00 11.52 USD | ARS 79.81T 94.33B USD | 2.62 | ARS 3.71K 4.38 USD | ||
| Gold Fields Limited GFI.BA | ARS 67,425.00 79.7 USD |
+2.74
|
ARS 60.35T 71.33B USD | ARS 924.00 1.09 USD | ARS 65,400.00 77.3 USD | ARS 68,200.00 80.61 USD | ARS 60.35T 71.33B USD | 22.48 | ARS 3.00K 3.54 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,240.00 51.11 USD |
+1.98
|
ARS 52.20T 61.7B USD | ARS 242.00 0.29 USD | ARS 42,600.00 50.35 USD | ARS 43,320.00 51.21 USD | ARS 52.20T 61.7B USD | 21.07 | ARS 2.05K 2.43 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,800.00 26.95 USD |
+3.17
|
ARS 45.07T 53.28B USD | ARS 1.05K 1.24 USD | ARS 22,240.00 26.29 USD | ARS 22,810.00 26.96 USD | ARS 45.07T 53.28B USD | 57.63 | ARS 395.59 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,240.00 25.11 USD |
-1.71
|
ARS 28.17T 33.29B USD | ARS 2.68K 3.17 USD | ARS 20,960.00 24.78 USD | ARS 21,970.00 25.97 USD | ARS 28.17T 33.29B USD | 0 | -ARS 311.10 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,380.00 14.63 USD |
-0.24
|
ARS 25.80T 30.5B USD | ARS 360.00 0.43 USD | ARS 12,300.00 14.54 USD | ARS 12,530.00 14.81 USD | ARS 25.80T 30.5B USD | 0.99 | ARS 12.43K 14.69 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 60,225.00 71.19 USD |
+2.29
|
ARS 24.51T 28.97B USD | ARS 311.00 0.37 USD | ARS 58,950.00 69.68 USD | ARS 60,475.00 71.48 USD | ARS 24.51T 28.97B USD | 0 | -ARS 359.10 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,135.00 9.62 USD |
+2.2
|
ARS 23.83T 28.17B USD | ARS 554.00 0.65 USD | ARS 8,000.00 9.46 USD | ARS 8,135.00 9.62 USD | ARS 23.83T 28.17B USD | 0 | -ARS 5,314.00 -6.2 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,900.00 32.98 USD |
+2.8
|
ARS 22.87T 27.04B USD | ARS 3.67K 4.34 USD | ARS 27,140.00 32.08 USD | ARS 27,900.00 32.98 USD | ARS 22.87T 27.04B USD | 0.18 | ARS 150.70K 178.13 USD | ||
| Hecla Mining Company HL.BA | ARS 29,200.00 34.52 USD |
+2.6
|
ARS 19.57T 23.13B USD | ARS 1.55K 1.83 USD | ARS 28,380.00 33.55 USD | ARS 29,940.00 35.39 USD | ARS 19.57T 23.13B USD | 65.76 | ARS 443.98 0.52 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,020.00 36.67 USD |
+0.78
|
ARS 19.37T 22.9B USD | ARS 16.58K 19.59 USD | ARS 29,980.00 35.44 USD | ARS 31,900.00 37.71 USD | ARS 19.37T 22.9B USD | 15.92 | ARS 1.95K 2.3 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,780.00 16.29 USD |
+1.17
|
ARS 17.03T 20.13B USD | ARS 410.00 0.48 USD | ARS 13,510.00 15.97 USD | ARS 13,780.00 16.29 USD | ARS 17.03T 20.13B USD | 9.62 | ARS 1.43K 1.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,000.00 30.73 USD |
-0.46
|
ARS 16.70T 19.74B USD | ARS 6.86K 8.11 USD | ARS 25,200.00 29.79 USD | ARS 27,100.00 32.03 USD | ARS 16.70T 19.74B USD | 25.52 | ARS 1.02K 1.2 USD | ||
| Ternium S.A. TXR.BA | ARS 14,490.00 17.13 USD |
+0.35
|
ARS 10.03T 11.85B USD | ARS 14.44K 17.06 USD | ARS 14,250.00 16.84 USD | ARS 15,000.00 17.73 USD | ARS 10.03T 11.85B USD | 6.95 | ARS 2.08K 2.46 USD | ||
| Nucor Corporation NUE.BA | ARS 15,450.00 18.26 USD |
-0.77
|
ARS 7.07T 8.36B USD | ARS 185.00 0.22 USD | ARS 15,260.00 18.04 USD | ARS 15,820.00 18.7 USD | ARS 7.07T 8.36B USD | 3.02 | ARS 5.11K 6.04 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 465.00 0.55 USD |
-2.52
|
ARS 4.69T 5.55B USD | ARS 192.97K 228.09 USD | ARS 450.00 0.53 USD | ARS 493.00 0.58 USD | ARS 4.69T 5.55B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 811.00 0.96 USD |
+0.75
|
ARS 3.66T 4.33B USD | ARS 5.57M 6.59K USD | ARS 0.00 0 USD | ARS 834.00 0.99 USD | ARS 3.66T 4.33B USD | 224.03 | ARS 3.62 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 955.50 1.13 USD |
-0.05
|
ARS 2.68T 3.16B USD | ARS 668.66K 790.38 USD | ARS 939.00 1.11 USD | ARS 970.00 1.15 USD | ARS 2.68T 3.16B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,895.00 4.6 USD |
+0.65
|
ARS 2.27T 2.69B USD | ARS 664.06K 784.94 USD | ARS 3,750.00 4.43 USD | ARS 3,945.00 4.66 USD | ARS 2.27T 2.69B USD | 234.07 | ARS 16.64 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,145.00 2.54 USD |
-0.23
|
ARS 785.07B 927.98M USD | ARS 32.53K 38.46 USD | ARS 2,030.00 2.4 USD | ARS 2,200.00 2.6 USD | ARS 785.07B 927.98M USD | 0 | -ARS 32.89 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,441.00 2.89 USD |
+0.66
|
ARS 154.95B 183.16M USD | ARS 129.12K 152.63 USD | ARS 2,369.00 2.8 USD | ARS 2,525.00 2.98 USD | ARS 154.95B 183.16M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.50 0.03 USD |
-1.72
|
ARS 31.11B 36.77M USD | ARS 118.12K 139.62 USD | ARS 28.50 0.03 USD | ARS 29.60 0.03 USD | ARS 31.11B 36.77M USD | 23.17 | ARS 1.23 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}