Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (162)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.72 — |
-2.01
|
$42.32B — | $30.33K — | $11.67 — | $11.75 — | $42.32B — | 50.95 | $0.23 — | |
| Anglo American plc NGLOY | $14.8 — |
+4.01
|
$36.2B — | $32.2K — | $14.73 — | $14.93 — | $36.2B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.35 — |
0
|
$31.87B — | $210 — | $10.35 — | $10.41 — | $31.87B — | 8.21 | $1.26 — | |
| Fortescue FSUGY | $20 — |
-1.96
|
$30.87B — | $1.51K — | $19.99 — | $20.03 — | $30.87B — | 7.90 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.33 — |
-1.58
|
$12.62B — | $3.94K — | $9.13 — | $9.37 — | $12.62B — | 29.15 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.54 — |
-1.96
|
$11.56B — | $6.41K — | $22.49 — | $22.74 — | $11.56B — | 22.09 | $1.02 — | |
| Norsk Hydro ASA NHYKF | $5.61 — |
0
|
$11.02B — | $200 — | $5.75 — | $5.75 — | $11.02B — | 11.68 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.54 — |
-0.54
|
$10.88B — | $8.83K — | $5.45 — | $5.56 — | $10.88B — | 11.54 | $0.48 — | |
| Stora Enso Oyj SEOAY | $10.03 — |
-2.43
|
$8.06B — | $409 — | $9.96 — | $10.03 — | $8.06B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.22 — |
+8.47
|
$7.37B — | $51.77K — | $7.74 — | $8.22 — | $7.37B — | 0 | -$1.06 — | |
| Endeavour Mining EDVMF | $30.44 — |
+3.71
|
$7.33B — | $775 — | $29.75 — | $30.44 — | $7.33B — | 0 | -$0.42 — | |
| G Mining Ventures GMINF | $14.8 — |
+4.15
|
$3.35B — | $440 — | $14.14 — | $14.8 — | $3.35B — | 28.46 | $0.52 — | |
| K+S Aktiengesellschaft KPLUY | $9.15 — |
+0.33
|
$3.28B — | $1.11K — | $9.1 — | $9.15 — | $3.28B — | 915.00 | $0.01 — | |
| K92 Mining KNTNF | $10.16 — |
+4.63
|
$2.45B — | $16.92K — | $9.82 — | $10.16 — | $2.45B — | 13.72 | $0.74 — | |
| NGEx Minerals NGXXF | $10.84 — |
+5.96
|
$2.25B — | $6.55K — | $10.3 — | $10.84 — | $2.25B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.65 — |
+3.88
|
$2.05B — | $17.32K — | $13.29 — | $13.65 — | $2.05B — | 15.33 | $0.89 — | |
| Calibre Mining CXBMF | $2.35 — |
+3.52
|
$2.01B — | $63.49K — | $2.29 — | $2.37 — | $2.01B — | 33.57 | $0.07 — | |
| Hochschild Mining HCHDF | $3.68 — |
0
|
$1.89B — | $1.23K — | $3.55 — | $3.65 — | $1.89B — | 19.36 | $0.19 — | |
| Discovery Silver DSVSF | $2.27 — |
+3.18
|
$1.82B — | $54.82K — | $2.21 — | $2.29 — | $1.82B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 17.75 | $0.17 — | |
| Montage Gold MAUTF | $3.12 — |
+7.22
|
$1.12B — | $13.17K — | $3 — | $3.13 — | $1.12B — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $3.21 — |
+5.25
|
$1.11B — | $3.8K — | $3.21 — | $3.21 — | $1.11B — | 0 | -$0.24 — | |
| Boss Energy Limited BQSSF | $2.51 — |
+11.56
|
$1.05B — | $3.1K — | $2.5 — | $2.57 — | $1.05B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.11 — |
+1.06
|
$931.44M — | $1.25K — | $20 — | $20.12 — | $931.44M — | 12.97 | $1.55 — | |
| Foran Mining FMCXF | $2.2 — |
+0.46
|
$923.01M — | $1K — | $2.2 — | $2.2 — | $923.01M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.66 — |
0
|
$857.52M — | $271 — | $3.7 — | $3.7 — | $857.52M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.33 — |
+3.56
|
$562.26M — | $6.9K — | $2.26 — | $2.33 — | $562.26M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.4 — |
+3.7
|
$529.71M — | $11.4K — | $1.31 — | $1.4 — | $529.71M — | 140.00 | $0.01 — | |
| Almonty Industries ALMTF | $1.72 — |
-0.58
|
$497.99M — | $500 — | $1.72 — | $1.72 — | $497.99M — | 0 | -$0.12 — | |
| Orezone Gold ORZCF | $0.8699 — |
+2.47
|
$461.72M — | $6.8K — | $0.8599 — | $0.88 — | $461.72M — | 6.69 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.81 — |
+0.72
|
$428.66M — | $21.09K — | $2.78 — | $2.86 — | $428.66M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.76 — |
+7.86
|
$399.37M — | $20.4K — | $0.7399 — | $0.77 — | $399.37M — | 0 | $0 — | |
| Rio2 RIOFF | $0.81 — |
+2.78
|
$346.78M — | $67.6K — | $0.78 — | $0.81 — | $346.78M — | 81.20 | $0.01 — | |
| NanoXplore NNXPF | $1.67 — |
+0.6
|
$288.4M — | $7.4K — | $1.66 — | $1.67 — | $288.4M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.84
|
$284.37M — | $21.5K — | $0.1199 — | $0.13 — | $284.37M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $3.5 — |
0
|
$277.98M — | $1.8K — | $3.5 — | $3.5 — | $277.98M — | 13.46 | $0.26 — | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.34 — |
+1.52
|
$270.39M — | $5.6K — | $1.33 — | $1.34 — | $270.39M — | 134.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+2.94
|
$258.41M — | $300 — | $1.05 — | $1.05 — | $258.41M — | 52.50 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-1.3
|
$240.89M — | $1.4K — | $1.52 — | $1.52 — | $240.89M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.36 — |
+3.03
|
$231.08M — | $19.75K — | $1.33 — | $1.36 — | $231.08M — | 68.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9499 — |
+7.39
|
$230.12M — | $59.15K — | $0.9 — | $0.9499 — | $230.12M — | 3.77 | $0.25 — | |
| Global Atomic GLATF | $0.6899 — |
+8.75
|
$218.28M — | $141.66K — | $0.68 — | $0.7399 — | $218.28M — | 69.09 | $0.01 — | |
| Amerigo Resources ARREF | $1.28 — |
+0.79
|
$210.66M — | $100 — | $1.28 — | $1.28 — | $210.66M — | 11.63 | $0.11 — | |
| Andean Precious Metals ANPMF | $1.38 — |
+0.73
|
$205.11M — | $4.11K — | $1.37 — | $1.41 — | $205.11M — | 6.27 | $0.22 — | |
| Jaguar Mining JAGGF | $2.5 — |
+6.38
|
$198.7M — | $701 — | $2.42 — | $2.5 — | $198.7M — | 0 | -$0.08 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$197.86M — | $500 — | $0.3099 — | $0.3099 — | $197.86M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $2.05 — |
+0.49
|
$187.42M — | $17K — | $2.05 — | $2.05 — | $187.42M — | 5.54 | $0.37 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.67 — |
+3.46
|
$170.52M — | $1.2K — | $0.67 — | $0.67 — | $170.52M — | 3.50 | $0.19 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
+0.27
|
$169.29M — | $5K — | $0.4799 — | $0.4799 — | $169.29M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.48 — |
+5.71
|
$167.29M — | $100 — | $1.48 — | $1.48 — | $167.29M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.7399 — |
-3.38
|
$159.02M — | $9.43K — | $0.7399 — | $0.77 — | $159.02M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.9899 — |
+6.45
|
$150.95M — | $13.5K — | $0.9799 — | $0.9899 — | $150.95M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.5899 — |
+4.09
|
$150.91M — | $34.08K — | $0.5699 — | $0.5899 — | $150.91M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.08
|
$144.11M — | $65.97K — | $0.2399 — | $0.25 — | $144.11M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.25 — |
+4.17
|
$133.12M — | $27.5K — | $0.25 — | $0.25 — | $133.12M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $55.39K — | $0.1199 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.65 — |
0
|
$126.31M — | $4.06K — | $0.64 — | $0.64 — | $126.31M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.91
|
$116.14M — | $899 — | $2.21 — | $2.22 — | $116.14M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.8399 — |
+1.2
|
$115.73M — | $8.2K — | $0.8399 — | $0.8399 — | $115.73M — | 0 | -$0.14 — | |
| Faraday Copper CPPKF | $0.56 — |
+1.27
|
$115.46M — | $1K — | $0.56 — | $0.56 — | $115.46M — | 0 | -$0.09 — | |
| Amex Exploration AMXEF | $0.9399 — |
+2.07
|
$113.54M — | $24.7K — | $0.93 — | $0.9399 — | $113.54M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
+0.23
|
$110.38M — | $50 — | $0.44 — | $0.44 — | $110.38M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.3699 — |
-0.03
|
$106.53M — | $70.31K — | $0.3599 — | $0.3699 — | $106.53M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+9.18
|
$106.32M — | $36.4K — | $0.6099 — | $0.6099 — | $106.32M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.5 — |
0
|
$105.39M — | $3.16K — | $1.47 — | $1.47 — | $105.39M — | 150.00 | $0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.45M — | $1K — | $0.19 — | $0.19 — | $104.45M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
+1.91
|
$100.03M — | $23K — | $0.2099 — | $0.22 — | $100.03M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+9.9
|
$93.39M — | $97K — | $0.2099 — | $0.23 — | $93.39M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $10K — | $0.39 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
+1.93
|
$88.05M — | $3K — | $0.5999 — | $0.5999 — | $88.05M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
+1.48
|
$86.95M — | $321.32K — | $0.05 — | $0.05999 — | $86.95M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.79
|
$86.08M — | $5K — | $0.17 — | $0.17 — | $86.08M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
0
|
$84.1M — | $1K — | $0.55 — | $0.55 — | $84.1M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4899 — |
-2.8
|
$75.76M — | $81.69K — | $0.46 — | $0.51 — | $75.76M — | 0 | -$0.04 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+3.45
|
$75.53M — | $77.3K — | $0.23 — | $0.2399 — | $75.53M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.77 — |
+5.72
|
$70.94M — | $4K — | $0.77 — | $0.78 — | $70.94M — | 0 | -$0.09 — | |
| Ucore Rare Metals UURAF | $0.9499 — |
+1.06
|
$70.19M — | $5.6K — | $0.93 — | $0.9499 — | $70.19M — | 0 | -$0.17 — | |
| Revival Gold RVLGF | $0.34 — |
+1.49
|
$67.18M — | $7.5K — | $0.34 — | $0.34 — | $67.18M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$0.83 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.51M — | $15.5K — | $0.46 — | $0.46 — | $65.51M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.6899 — |
+4.55
|
$63.56M — | $48.48K — | $0.67 — | $0.6999 — | $63.56M — | 23.00 | $0.03 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$63.19M — | $20.33K — | $0.27 — | $0.28 — | $63.19M — | 7.00 | $0.04 — | |
| Cerrado Gold CRDOF | $0.4799 — |
+2.15
|
$62.9M — | $7.05K — | $0.4799 — | $0.4799 — | $62.9M — | 47.50 | $0.01 — | |
| BioLargo BLGO | $0.2099 — |
+2.24
|
$62.26M — | $164.69K — | $0.2099 — | $0.23 — | $62.26M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.27
|
$61.78M — | $22.9K — | $0.2099 — | $0.2099 — | $61.78M — | 0 | -$0.07 — | |
| Defiance Silver DNCVF | $0.2 — |
+7.73
|
$59.54M — | $38.12K — | $0.1799 — | $0.2 — | $59.54M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+3.75
|
$59.31M — | $124.65K — | $0.1199 — | $0.13 — | $59.31M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.15
|
$57.83M — | $216.4K — | $0.1499 — | $0.1499 — | $57.83M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $1.01 — |
+1
|
$56.66M — | $3.21K — | $1 — | $1.01 — | $56.66M — | 50.50 | $0.02 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.95
|
$54.87M — | $102.5K — | $0.14 — | $0.14 — | $54.87M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.5 — |
-13.74
|
$54.8M — | $12.55K — | $0.5 — | $0.5799 — | $54.8M — | 0 | -$0.14 — | |
| Silver One Resources SLVRF | $0.2 — |
+4.91
|
$53.77M — | $14.52K — | $0.2 — | $0.2 — | $53.77M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$51.68M — | $39.3K — | $0.33 — | $0.34 — | $51.68M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7099 — |
+5.95
|
$51.23M — | $23.54K — | $0.68 — | $0.7099 — | $51.23M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.06
|
$51.05M — | $84.58K — | $0.17 — | $0.17 — | $51.05M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.33 — |
-1.2
|
$50.34M — | $49.2K — | $0.33 — | $0.3599 — | $50.34M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+10.55
|
$49.14M — | $31.98K — | $0.23 — | $0.25 — | $49.14M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
+1.23
|
$48.62M — | $95.4K — | $0.39 — | $0.4199 — | $48.62M — | 41.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}