Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (156)
OTC Markets OTCQX (156)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.11 — |
+0.83
|
$43.59B — | $31.93K — | $12.11 — | $12.29 — | $43.59B — | 50.45 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 8.25 | $1.26 — | |
| Fortescue FSUGY | $20.56 — |
+0.93
|
$31.65B — | $42.75K — | $20.49 — | $20.75 — | $31.65B — | 8.12 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.5 — |
+0.63
|
$11.54B — | $3.83K — | $22.48 — | $22.74 — | $11.54B — | 21.42 | $1.05 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.27B — | $20 — | $5.7 — | $5.7 — | $11.27B — | 12.12 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.69 — |
+2.15
|
$11.25B — | $33.86K — | $5.68 — | $5.72 — | $11.25B — | 12.10 | $0.47 — | |
| Ivanhoe Mines IVPAF | $7.89 — |
+8.53
|
$10.67B — | $40.59K — | $7.45 — | $7.96 — | $10.67B — | 24.65 | $0.32 — | |
| Endeavour Mining EDVMF | $31.19 — |
-5.14
|
$7.88B — | $1.09K — | $31.19 — | $31.65 — | $7.88B — | 0 | -$0.42 — | |
| Stora Enso Oyj SEOAY | $9.67 — |
+0.83
|
$7.71B — | $12.01K — | $9.67 — | $9.76 — | $7.71B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.53 — |
+2.28
|
$7.65B — | $4K — | $8.53 — | $8.53 — | $7.65B — | 0 | -$1.06 — | |
| Artemis Gold ARGTF | $19.8 — |
+2.01
|
$4.51B — | $1.35K — | $19.3 — | $19.8 — | $4.51B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.53
|
$3.37B — | $566 — | $9.4 — | $9.7 — | $3.37B — | 940.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.82 — |
-5.86
|
$3.13B — | $9.08K — | $13.78 — | $14.2 — | $3.13B — | 26.57 | $0.52 — | |
| K92 Mining KNTNF | $11.68 — |
-1.68
|
$2.81B — | $13.14K — | $11.58 — | $11.9 — | $2.81B — | 15.78 | $0.74 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $14.62 — |
-1.02
|
$2.2B — | $33.45K — | $14.46 — | $14.88 — | $2.2B — | 16.06 | $0.91 — | |
| Discovery Silver DSVSF | $2.45 — |
+3.38
|
$1.96B — | $40.24K — | $2.38 — | $2.51 — | $1.96B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.16 — |
-3.14
|
$1.86B — | $47.63K — | $2.15 — | $2.22 — | $1.86B — | 30.85 | $0.07 — | |
| Hochschild Mining HCHDF | $3.3 — |
-5.71
|
$1.77B — | $1.36K — | $3.3 — | $3.3 — | $1.77B — | 17.36 | $0.19 — | |
| Champion Iron CIAFF | $2.85 — |
0
|
$1.49B — | $153 — | $2.81 — | $2.85 — | $1.49B — | 14.24 | $0.2 — | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.26B — | $4.9K — | $2.4 — | $2.41 — | $1.26B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.17B — | $248.44K — | $2.66 — | $2.84 — | $1.17B — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $4.2 — |
-2.55
|
$983.04M — | $394 — | $4.2 — | $4.2 — | $983.04M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$665.72M — | $15.1K — | $2.29 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| GoGold Resources GLGDF | $1.65 — |
+0.61
|
$624.51M — | $16.67K — | $1.63 — | $1.68 — | $624.51M — | 165.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.29 — |
+0.88
|
$550.72M — | $19.9K — | $2.26 — | $2.3 — | $550.72M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1 — |
-4.76
|
$530.71M — | $7.04K — | $1 — | $1.02 — | $530.71M — | 7.69 | $0.13 — | |
| AbraSilver Resource ABBRF | $3.45 — |
+5.18
|
$526.29M — | $16.79K — | $3.26 — | $3.45 — | $526.29M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8599 — |
-5.72
|
$452.32M — | $5.6K — | $0.8599 — | $0.8599 — | $452.32M — | 0 | $0 — | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$399.01M — | $42.22K — | $0.93 — | $0.9899 — | $399.01M — | 93.03 | $0.01 — | |
| Neo Performance Materials NOPMF | $8.89 — |
-0.67
|
$375.58M — | $150 — | $8.89 — | $8.89 — | $375.58M — | 0 | -$0.37 — | |
| Mako Mining MAKOF | $3.91 — |
+0.26
|
$312.87M — | $6.15K — | $3.85 — | $3.91 — | $312.87M — | 13.03 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.03 — |
+1
|
$300.48M — | $36.64K — | $2 — | $2.05 — | $300.48M — | 9.22 | $0.22 — | |
| NanoXplore NNXPF | $1.74 — |
0
|
$299.17M — | $1.08K — | $1.72 — | $1.76 — | $299.17M — | 0 | -$0.04 — | |
| Elemental Altus Royalties ELEMF | $1.2 — |
+4.35
|
$294.92M — | $90.71K — | $1.14 — | $1.23 — | $294.92M — | 60.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$294.56M — | $100 — | $1.6 — | $1.6 — | $294.56M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.42 — |
-0.7
|
$286.62M — | $29.07K — | $1.42 — | $1.44 — | $286.62M — | 142.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $1.01 — |
+2.54
|
$260.7M — | $200 — | $0.9899 — | $1.01 — | $260.7M — | 5.31 | $0.19 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$251.43M — | $9.16K — | $1.6 — | $1.82 — | $251.43M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.47 — |
+3.52
|
$249.77M — | $10.5K — | $1.45 — | $1.47 — | $249.77M — | 147.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.9599 — |
+2.44
|
$248.68M — | $105.6K — | $0.93 — | $1 — | $248.68M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$247.81M — | $8.5K — | $1.94 — | $2.06 — | $247.81M — | 0 | -$0.1 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.04
|
$231.34M — | $25.25K — | $0.9399 — | $0.9599 — | $231.34M — | 3.65 | $0.26 — | |
| Amerigo Resources ARREF | $1.4 — |
+1.45
|
$229.73M — | $7.2K — | $1.4 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Jaguar Mining JAGGF | $2.8 — |
-2.1
|
$222.08M — | $10.02K — | $2.8 — | $2.87 — | $222.08M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.6999 — |
+7.69
|
$215.69M — | $65.12K — | $0.66 — | $0.7099 — | $215.69M — | 70.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$205.29M — | $300 — | $1.34 — | $1.41 — | $205.29M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-3.12
|
$202.7M — | $28.15K — | $0.52 — | $0.53 — | $202.7M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
-5.39
|
$167.27M — | $187.22K — | $0.2899 — | $0.2999 — | $167.27M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$163.88M — | $21.77K — | $0.76 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
0
|
$157.82M — | $371.1K — | $0.14 — | $0.1499 — | $157.82M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
+1.74
|
$143.88M — | $101K — | $0.3499 — | $0.3599 — | $143.88M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.79
|
$142.59M — | $38.1K — | $0.5 — | $0.51 — | $142.59M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $2.75K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.07
|
$128.24M — | $22.26K — | $0.93 — | $0.9499 — | $128.24M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.81M — | $21.56K — | $0.6199 — | $0.64 — | $121.81M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-3.17
|
$121.77M — | $2.86K — | $0.4799 — | $0.4799 — | $121.77M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$120.17M — | $2K — | $0.5799 — | $0.5799 — | $120.17M — | 0 | -$0.1 — | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.88
|
$116.36M — | $80 — | $2.26 — | $2.26 — | $116.36M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.65 — |
+8.62
|
$113.55M — | $42.6K — | $0.64 — | $0.67 — | $113.55M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-4.95
|
$110.42M — | $5K — | $0.19 — | $0.19 — | $110.42M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2399 — |
-4.15
|
$106.79M — | $83K — | $0.23 — | $0.2399 — | $106.79M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.06 — |
+3.92
|
$98.5M — | $10.4K — | $1.06 — | $1.07 — | $98.5M — | 21.19 | $0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-5.47
|
$98.31M — | $217.95K — | $0.05999 — | $0.07 — | $98.31M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
+2.19
|
$92.3M — | $30K — | $0.1799 — | $0.1799 — | $92.3M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.8
|
$91.46M — | $101.58K — | $0.28 — | $0.2899 — | $91.46M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+2.45
|
$90.67M — | $143.25K — | $0.19 — | $0.19 — | $90.67M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$88.51M — | $2.8K — | $0.5699 — | $0.5699 — | $88.51M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5799 — |
+0.35
|
$84.25M — | $13K — | $0.5799 — | $0.5999 — | $84.25M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.14 — |
+17.53
|
$84.23M — | $73.81K — | $0.9799 — | $1.16 — | $84.23M — | 0 | -$0.18 — | |
| Eloro Resources ELRRF | $0.9 — |
-2.17
|
$83.86M — | $5.2K — | $0.9 — | $0.9 — | $83.86M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.19 — |
+1.12
|
$75.88M — | $16K — | $0.19 — | $0.2 — | $75.88M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.01M — | $8.5K — | $0.55 — | $0.55 — | $73.01M — | 27.50 | $0.02 — | |
| Chesapeake Gold CHPGF | $1.02 — |
-8.93
|
$69.76M — | $7.52K — | $1.02 — | $1.12 — | $69.76M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.39 — |
0
|
$68.42M — | $72.26K — | $0.3699 — | $0.4199 — | $68.42M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
+5.33
|
$65.86M — | $94.5K — | $0.22 — | $0.22 — | $65.86M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-4.13
|
$63.58M — | $104.75K — | $0.17 — | $0.1799 — | $63.58M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
-0.15
|
$60.81M — | $252.58K — | $0.19 — | $0.2 — | $60.81M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.1M — | $79.02K — | $0.4899 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
-2.62
|
$58.04M — | $61.59K — | $0.2 — | $0.2 — | $58.04M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-8.11
|
$57.75M — | $179.06K — | $0.1799 — | $0.19 — | $57.75M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.88 — |
-1.67
|
$54.95M — | $48.96K — | $0.8599 — | $0.89 — | $54.95M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+8.16
|
$54.21M — | $81.17K — | $0.25 — | $0.27 — | $54.21M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}