País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (141)
- {{country.name}}
- Todos os países
- Estados Unidos (141)
OTC Markets OTCQX (141)
Materiais Básicos (141)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (46)
- Ouro (48)
- Prata (6)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $30.53 — |
+2.97
|
$47.00B — | $10.29K — | $30.00 — | $30.54 — | $47.00B — | 13.87 | $2.20 — | ||
| BASF SE BASFY | $12.66 — |
+1.2
|
$45.20B — | $14.60K — | $12.45 — | $12.66 — | $45.20B — | 126.59 | $0.10 — | ||
| Anglo American plc NGLOY | $19.37 — |
-0.15
|
$41.35B — | $54.70K — | $19.22 — | $19.68 — | $41.35B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYDY | $7.48 — |
+1.77
|
$14.69B — | $2.57K — | $7.36 — | $7.48 — | $14.69B — | 13.59 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.45 — |
+3.33
|
$14.63B — | $6.80K — | $7.35 — | $7.35 — | $14.63B — | 13.54 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $10.09 — |
+5.21
|
$14.34B — | $26.99K — | $9.58 — | $10.14 — | $14.34B — | 45.86 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.81 — |
+1.34
|
$11.55B — | $104.70K — | $12.55 — | $12.81 — | $11.55B — | 256.19 | $0.05 — | ||
| Endeavour Mining EDVMF | $47.06 — |
+2.86
|
$11.33B — | $5.13K — | $45.58 — | $47.06 — | $11.33B — | 23.76 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.15 — |
+1.78
|
$10.88B — | $15.25K — | $20.76 — | $21.18 — | $10.88B — | 162.69 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.18 — |
+3.13
|
$9.67B — | $1.20K — | $11.88 — | $12.11 — | $9.67B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $27.00 — |
+3.61
|
$6.24B — | $750.00 — | $26.30 — | $26.99 — | $6.24B — | 42.85 | $0.63 — | ||
| G Mining Ventures GMINF | $26.80 — |
+7.41
|
$6.10B — | $8.00K — | $25.25 — | $26.80 — | $6.10B — | 23.71 | $1.13 — | ||
| Discovery Silver DSVSF | $5.78 — |
0
|
$4.66B — | $114.63K — | $5.55 — | $5.99 — | $4.66B — | 115.60 | $0.05 — | ||
| Torex Gold Resources TORXF | $45.27 — |
+2.12
|
$4.35B — | $11.22K — | $43.50 — | $45.28 — | $4.35B — | 13.31 | $3.40 — | ||
| K92 Mining KNTNF | $15.79 — |
+2.53
|
$3.84B — | $11.70K — | $15.15 — | $15.81 — | $3.84B — | 15.33 | $1.03 — | ||
| NGEx Minerals NGXXF | $17.74 — |
-1.75
|
$3.84B — | $633.00 — | $17.48 — | $17.69 — | $3.84B — | 0 | -$0.39 — | ||
| Hochschild Mining HCHDF | $5.84 — |
0
|
$3.00B — | $3.96K — | $5.85 — | $5.85 — | $3.00B — | 20.13 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.39 — |
+2.5
|
$2.48B — | $37.15K — | $15.57 — | $16.50 — | $2.48B — | 11.87 | $1.38 — | ||
| Champion Iron CIAFF | $4.00 — |
+1.47
|
$2.17B — | $2.20K — | $3.94 — | $4.05 — | $2.17B — | 25.00 | $0.16 — | ||
| Montage Gold MAUTF | $5.86 — |
-1.66
|
$2.13B — | $5.21K — | $5.72 — | $5.90 — | $2.13B — | 0 | -$0.20 — | ||
| Foran Mining FMCXF | $3.00 — |
+1.69
|
$1.63B — | $100.00 — | $3.00 — | $3.00 — | $1.63B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.65 — |
+0.24
|
$1.34B — | $2.80K — | $28.38 — | $28.92 — | $1.34B — | 5.19 | $5.52 — | ||
| AbraSilver Resource ABBRF | $7.80 — |
+6.46
|
$1.25B — | $42.66K — | $7.45 — | $7.84 — | $1.25B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.62 — |
+0.15
|
$1.16B — | $300.00 — | $1.61 — | $1.61 — | $1.16B — | 0 | -$0.21 — | ||
| Mineros MNSAF | $3.85 — |
-5.28
|
$1.14B — | $200.00 — | $3.85 — | $3.85 — | $1.14B — | 7.26 | $0.53 — | ||
| Rupert Resources RUPRF | $4.52 — |
-0.22
|
$1.06B — | $18.02K — | $4.40 — | $4.54 — | $1.06B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.74 — |
+1.37
|
$1.01B — | $213.57K — | $0.73 — | $0.74 — | $1.01B — | 18.50 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.73 — |
+7.17
|
$999.95M — | $57.40K — | $6.25 — | $6.75 — | $999.95M — | 13.19 | $0.51 — | ||
| Sappi SPPJY | $1.50 — |
0
|
$906.84M — | $2.14K — | $1.40 — | $1.48 — | $906.84M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $2.02 — |
+1.51
|
$874.23M — | $113.23K — | $1.93 — | $2.03 — | $874.23M — | 67.33 | $0.03 — | ||
| G2 Goldfields GUYGF | $3.29 — |
+1.11
|
$844.53M — | $3.30K — | $3.17 — | $3.29 — | $844.53M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Rio2 RIOFF | $1.81 — |
+3.02
|
$778.07M — | $135.31K — | $1.74 — | $1.82 — | $778.07M — | 90.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.23 — |
+1.65
|
$735.40M — | $26.38K — | $1.21 — | $1.23 — | $735.40M — | 9.46 | $0.13 — | ||
| Patriot Battery Metals PMETF | $3.50 — |
+2.94
|
$568.55M — | $300.00 — | $3.40 — | $3.40 — | $568.55M — | 0 | -$0.02 — | ||
| Troilus Gold CHXMF | $1.03 — |
-4.45
|
$563.10M — | $500.00 — | $1.04 — | $1.04 — | $563.10M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.02 — |
+0.2
|
$541.37M — | $25.21K — | $1.00 — | $1.03 — | $541.37M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.73 — |
-0.63
|
$511.06M — | $128.93K — | $4.70 — | $5.00 — | $511.06M — | 0 | -$0.32 — | ||
| Neo Performance Materials NOPMF | $11.85 — |
-2.95
|
$492.95M — | $1.65K — | $11.83 — | $12.00 — | $492.95M — | 0 | -$0.16 — | ||
| Amerigo Resources ARREF | $2.98 — |
+6.43
|
$490.18M — | $11.18K — | $2.83 — | $2.98 — | $490.18M — | 22.92 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
+4.38
|
$489.94M — | $873.42K — | $0.34 — | $0.38 — | $489.94M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.15 — |
+1.77
|
$481.04M — | $4.40K — | $1.13 — | $1.13 — | $481.04M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.83 — |
+0.05
|
$474.76M — | $15.00K — | $1.76 — | $1.86 — | $474.76M — | 14.07 | $0.13 — | ||
| NorthIsle Copper and Gold NTCPF | $1.62 — |
+2.4
|
$472.73M — | $30.44K — | $1.56 — | $1.61 — | $472.73M — | 0 | -$0.03 — | ||
| Boss Energy Limited BQSSF | $1.13 — |
+2.55
|
$468.03M — | $300.00 — | $1.09 — | $1.10 — | $468.03M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.67 — |
+0.94
|
$454.96M — | $100.00 — | $2.65 — | $2.65 — | $454.96M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $2.10 — |
+2.56
|
$446.81M — | $3.25K — | $2.05 — | $2.08 — | $446.81M — | 0 | -$0.17 — | ||
| Jaguar Mining JAGGF | $5.12 — |
-0.21
|
$438.05M — | $12.55K — | $4.95 — | $5.15 — | $438.05M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.57 — |
+3.43
|
$418.68M — | $6.25K — | $1.55 — | $1.61 — | $418.68M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $1.59 — |
+5.87
|
$404.87M — | $750.00 — | $1.52 — | $1.52 — | $404.87M — | 0 | -$0.09 — | ||
| Amex Exploration AMXEF | $2.85 — |
+1.57
|
$403.75M — | $556.00 — | $2.78 — | $2.85 — | $403.75M — | 0 | -$0.03 — | ||
| Regulus Resources RGLSF | $2.71 — |
+4.63
|
$342.69M — | $3.37K — | $2.65 — | $2.71 — | $342.69M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.34 — |
+0.75
|
$338.79M — | $43.14K — | $1.32 — | $1.36 — | $338.79M — | 19.14 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
-0.49
|
$327.58M — | $107.49K — | $0.30 — | $0.31 — | $327.58M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.11 — |
-2.61
|
$304.32M — | $18.00K — | $0.12 — | $0.12 — | $304.32M — | 0 | $0.00 — | ||
| Serabi Gold SRBIF | $3.76 — |
0
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
+1.72
|
$301.67M — | $79.06K — | $0.57 — | $0.59 — | $301.67M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.66 — |
+4.4
|
$301.17M — | $17.80K — | $1.55 — | $1.66 — | $301.17M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.54 — |
+1.51
|
$272.33M — | $125.04K — | $0.52 — | $0.54 — | $272.33M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $3.24 — |
+1.25
|
$265.01M — | $1.10K — | $3.19 — | $3.24 — | $265.01M — | 0 | -$0.33 — | ||
| Osisko Metals Incorporated OMZNF | $0.43 — |
+1.7
|
$263.17M — | $40.00K — | $0.44 — | $0.44 — | $263.17M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.61 — |
+1.92
|
$260.59M — | $72.75K — | $0.59 — | $0.60 — | $260.59M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.39 — |
+3.75
|
$252.70M — | $658.24K — | $0.36 — | $0.40 — | $252.70M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
-4.76
|
$240.57M — | $15.60K — | $0.77 — | $0.83 — | $240.57M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.66 — |
+0.55
|
$221.52M — | $6.40K — | $1.64 — | $1.65 — | $221.52M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.69 — |
+0.87
|
$218.95M — | $81.49K — | $0.66 — | $0.70 — | $218.95M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.08 — |
+3.26
|
$207.57M — | $3.49K — | $1.04 — | $1.10 — | $207.57M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.14 — |
+2.43
|
$201.48M — | $86.18K — | $1.09 — | $1.17 — | $201.48M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.58 — |
+8.97
|
$193.89M — | $1.20K — | $1.42 — | $1.58 — | $193.89M — | 0 | -$0.25 — | ||
| Canada Nickel Company CNIKF | $0.88 — |
+0.11
|
$189.91M — | $21.80K — | $0.88 — | $0.89 — | $189.91M — | 0 | -$0.07 — | ||
| Loncor Gold LONCF | $0.98 — |
+3.16
|
$177.86M — | $14.58K — | $0.96 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Southern Silver Exploration SSVFF | $0.44 — |
+14.03
|
$169.73M — | $662.55K — | $0.40 — | $0.44 — | $169.73M — | 0 | -$0.01 — | ||
| White Gold WHGOF | $0.73 — |
-0.27
|
$161.65M — | $19.70K — | $0.71 — | $0.74 — | $161.65M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.29 — |
-5.39
|
$161.35M — | $3.90K — | $0.30 — | $0.31 — | $161.35M — | 0 | -$0.03 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $11.00 — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
0
|
$154.96M — | $34.20K — | $0.37 — | $0.38 — | $154.96M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.13 — |
+3.85
|
$153.24M — | $23.31K — | $1.10 — | $1.14 — | $153.24M — | 0 | -$0.12 — | ||
| Eloro Resources ELRRF | $1.41 — |
+0.71
|
$152.06M — | $6.65K — | $1.41 — | $1.52 — | $152.06M — | 0 | -$0.06 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.5
|
$150.29M — | $37.07K — | $0.26 — | $0.27 — | $150.29M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.23 — |
+0.81
|
$144.24M — | $872.00 — | $1.19 — | $1.24 — | $144.24M — | 20.50 | $0.06 — | ||
| Revival Gold RVLGF | $0.51 — |
-0.39
|
$138.16M — | $28.60K — | $0.50 — | $0.51 — | $138.16M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.28 — |
-5
|
$136.30M — | $1.60K — | $0.29 — | $0.29 — | $136.30M — | 0 | -$0.03 — | ||
| Chesapeake Gold CHPGF | $1.85 — |
-5.13
|
$133.37M — | $28.39K — | $1.88 — | $2.00 — | $133.37M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.75 — |
-0.48
|
$132.33M — | $5.80K — | $0.75 — | $0.76 — | $132.33M — | 0 | -$0.05 — | ||
| Kootenay Silver KOOYF | $1.49 — |
+4.2
|
$130.39M — | $106.08K — | $1.43 — | $1.49 — | $130.39M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.79 — |
+1.81
|
$128.95M — | $10.90K — | $0.74 — | $0.79 — | $128.95M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.28 — |
+3.26
|
$124.93M — | $194.50K — | $0.26 — | $0.29 — | $124.93M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.46 — |
-0.99
|
$121.63M — | $13.53K — | $0.46 — | $0.46 — | $121.63M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.51 — |
+2
|
$117.59M — | $1.00K — | $0.51 — | $0.51 — | $117.59M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+3.57
|
$115.09M — | $153.59K — | $0.27 — | $0.28 — | $115.09M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.39 — |
-2.5
|
$113.95M — | $124.99K — | $0.37 — | $0.40 — | $113.95M — | 0 | -$0.34 — | ||
| Graphene Manufacturing GMGMF | $0.95 — |
-0.52
|
$111.88M — | $39.73K — | $0.93 — | $0.95 — | $111.88M — | 0 | -$0.06 — | ||
| Empress Royalty EMPYF | $0.82 — |
+1.95
|
$104.33M — | $76.35K — | $0.78 — | $0.84 — | $104.33M — | 27.17 | $0.03 — | ||
| Silver One Resources SLVRF | $0.33 — |
+2.81
|
$96.99M — | $57.60K — | $0.31 — | $0.33 — | $96.99M — | 0 | $0.00 — | ||
| Surge Battery Metals NILIF | $0.48 — |
-1.53
|
$96.78M — | $25.00K — | $0.48 — | $0.50 — | $96.78M — | 0 | -$0.03 — | ||
| West Vault Mining WVMDF | $1.55 — |
+2.65
|
$90.62M — | $4.57K — | $1.51 — | $1.51 — | $90.62M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
-2.33
|
$86.50M — | $73.20K — | $0.40 — | $0.44 — | $86.50M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $100.00 — | $3.21 — | $3.21 — | $85.25M — | 0 | -$0.13 — | ||
| Ares Strategic Mining ARSMF | $0.36 — |
-2.7
|
$84.56M — | $70.20K — | $0.35 — | $0.38 — | $84.56M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.20 — |
+5.26
|
$81.85M — | $31.40K — | $0.18 — | $0.19 — | $81.85M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}