País: Suriname Bolsa: Saudi Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (39)
- {{country.name}}
- Todos os países
- Suriname (39)
Saudi (39)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (39)
Materiais Básicos (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 60.65 16.18 USD |
+1.25
|
SAR 235.43B 62.81B USD | SAR 2.96M 789.26K USD | SAR 59.75 15.94 USD | SAR 61.00 16.27 USD | SAR 235.43B 62.81B USD | 26.60 | SAR 2.28 0.61 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.30 15.02 USD |
+0.72
|
SAR 168.90B 45.06B USD | SAR 3.71M 990.48K USD | SAR 55.95 14.93 USD | SAR 57.70 15.39 USD | SAR 168.90B 45.06B USD | 0 | -SAR 0.19 -0.05 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.50 34.81 USD |
+0.31
|
SAR 62.12B 16.57B USD | SAR 490.60K 130.88K USD | SAR 129.40 34.52 USD | SAR 132.20 35.27 USD | SAR 62.12B 16.57B USD | 13.60 | SAR 9.59 2.56 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.68 8.45 USD |
-0.88
|
SAR 17.82B 4.75B USD | SAR 822.51K 219.42K USD | SAR 31.60 8.43 USD | SAR 32.12 8.57 USD | SAR 17.82B 4.75B USD | 226.28 | SAR 0.14 0.04 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.19 3.79 USD |
-0.84
|
SAR 10.41B 2.78B USD | SAR 2.02M 538.12K USD | SAR 14.19 3.79 USD | SAR 14.56 3.88 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.02 3.74 USD |
-0.36
|
SAR 9.52B 2.54B USD | SAR 982.33K 262.06K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.52B 2.54B USD | 66.76 | SAR 0.21 0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.61 1.5 USD |
-1.23
|
SAR 8.42B 2.24B USD | SAR 8.82M 2.35M USD | SAR 5.57 1.49 USD | SAR 5.73 1.53 USD | SAR 8.42B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
| National Industrialization Company 2060.SR | SAR 9.72 2.59 USD |
-0.41
|
SAR 6.50B 1.73B USD | SAR 949.91K 253.41K USD | SAR 9.72 2.59 USD | SAR 9.95 2.65 USD | SAR 6.50B 1.73B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.10 6.7 USD |
-1.26
|
SAR 6.49B 1.73B USD | SAR 452.56K 120.73K USD | SAR 25.10 6.7 USD | SAR 25.76 6.87 USD | SAR 6.49B 1.73B USD | 34.86 | SAR 0.72 0.19 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.18 6.72 USD |
+0.48
|
SAR 5.10B 1.36B USD | SAR 363.95K 97.09K USD | SAR 24.98 6.66 USD | SAR 25.40 6.78 USD | SAR 5.10B 1.36B USD | 10.53 | SAR 2.39 0.64 USD | ||
| Qassim Cement Company 3040.SR | SAR 44.18 11.79 USD |
-2.56
|
SAR 4.85B 1.29B USD | SAR 410.42K 109.49K USD | SAR 43.92 11.72 USD | SAR 45.20 12.06 USD | SAR 4.85B 1.29B USD | 20.17 | SAR 2.19 0.58 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.38 8.37 USD |
+1.49
|
SAR 4.80B 1.28B USD | SAR 355.25K 94.77K USD | SAR 31.00 8.27 USD | SAR 31.60 8.43 USD | SAR 4.80B 1.28B USD | 13.52 | SAR 2.32 0.62 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.16 5.38 USD |
+0.5
|
SAR 2.82B 752.94M USD | SAR 54.90K 14.65K USD | SAR 20.08 5.36 USD | SAR 20.22 5.39 USD | SAR 2.82B 752.94M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.50 14.54 USD |
-2.68
|
SAR 2.75B 734.84M USD | SAR 382.81K 102.12K USD | SAR 54.45 14.53 USD | SAR 56.00 14.94 USD | SAR 2.75B 734.84M USD | 14.34 | SAR 3.80 1.01 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.58 4.42 USD |
-0.24
|
SAR 2.61B 696.64M USD | SAR 1.68M 447.28K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 2.61B 696.64M USD | 23.35 | SAR 0.71 0.19 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.56 6.02 USD |
-0.04
|
SAR 2.26B 601.84M USD | SAR 222.21K 59.28K USD | SAR 22.50 6 USD | SAR 22.65 6.04 USD | SAR 2.26B 601.84M USD | 11.62 | SAR 1.94 0.52 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.58 6.82 USD |
+1.91
|
SAR 2.20B 586.87M USD | SAR 299.03K 79.77K USD | SAR 25.18 6.72 USD | SAR 25.60 6.83 USD | SAR 2.20B 586.87M USD | 10.35 | SAR 2.47 0.66 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.90 15.45 USD |
+2.48
|
SAR 2.14B 570.8M USD | SAR 59.13K 15.78K USD | SAR 56.45 15.06 USD | SAR 58.00 15.47 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
| Alujain Corporation 2170.SR | SAR 29.06 7.75 USD |
-0.21
|
SAR 2.01B 536.47M USD | SAR 203.89K 54.39K USD | SAR 28.96 7.73 USD | SAR 29.34 7.83 USD | SAR 2.01B 536.47M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.72 10.33 USD |
-1.12
|
SAR 1.97B 524.74M USD | SAR 183.43K 48.93K USD | SAR 38.66 10.31 USD | SAR 39.16 10.45 USD | SAR 1.97B 524.74M USD | 42.54 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 62.00 16.54 USD |
-1.59
|
SAR 1.74B 463.12M USD | SAR 47.79K 12.75K USD | SAR 61.15 16.31 USD | SAR 63.45 16.93 USD | SAR 1.74B 463.12M USD | 11.99 | SAR 5.17 1.38 USD | ||
| City Cement Company 3003.SR | SAR 11.79 3.15 USD |
-0.92
|
SAR 1.65B 440.34M USD | SAR 1.36M 362.93K USD | SAR 11.74 3.13 USD | SAR 12.01 3.2 USD | SAR 1.65B 440.34M USD | 15.31 | SAR 0.77 0.21 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.34 4.89 USD |
+1.44
|
SAR 1.59B 424.03M USD | SAR 508.51K 135.66K USD | SAR 18.10 4.83 USD | SAR 18.49 4.93 USD | SAR 1.59B 424.03M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.50 2 USD |
-3.35
|
SAR 1.50B 400.16M USD | SAR 13.48M 3.59M USD | SAR 7.48 2 USD | SAR 7.78 2.08 USD | SAR 1.50B 400.16M USD | 16.66 | SAR 0.45 0.12 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.92 1.85 USD |
+1.02
|
SAR 1.25B 332.29M USD | SAR 86.95K 23.2K USD | SAR 6.86 1.83 USD | SAR 6.92 1.85 USD | SAR 1.25B 332.29M USD | 20.96 | SAR 0.33 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 939.13M 250.54M USD | SAR 509.42K 135.9K USD | SAR 5.68 1.52 USD | SAR 5.73 1.53 USD | SAR 939.13M 250.54M USD | 35.62 | SAR 0.16 0.04 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.75 3.67 USD |
+0.73
|
SAR 756.25M 201.75M USD | SAR 67.52K 18.01K USD | SAR 13.62 3.63 USD | SAR 13.79 3.68 USD | SAR 756.25M 201.75M USD | 12.73 | SAR 1.08 0.29 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.80 2.08 USD |
-0.26
|
SAR 702.00M 187.27M USD | SAR 167.76K 44.75K USD | SAR 7.79 2.08 USD | SAR 7.86 2.1 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.44 6.52 USD |
+0.41
|
SAR 672.10M 179.3M USD | SAR 8.31K 2.22K USD | SAR 24.38 6.5 USD | SAR 24.63 6.57 USD | SAR 672.10M 179.3M USD | 26.85 | SAR 0.91 0.24 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 541.33M 144.41M USD | SAR 302.57K 80.72K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.50 2.53 USD |
+0.53
|
SAR 475.00M 126.72M USD | SAR 13.13K 3.5K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 475.00M 126.72M USD | 14.84 | SAR 0.64 0.17 USD | ||
| National Gypsum Company 2090.SR | SAR 14.16 3.78 USD |
+1.72
|
SAR 448.40M 119.62M USD | SAR 74.03K 19.75K USD | SAR 13.96 3.72 USD | SAR 14.28 3.81 USD | SAR 448.40M 119.62M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.16 3.24 USD |
+1.93
|
SAR 430.46M 114.84M USD | SAR 136.48K 36.41K USD | SAR 11.96 3.19 USD | SAR 12.30 3.28 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.65 0.44 USD |
+1.23
|
SAR 372.97M 99.5M USD | SAR 4.52M 1.21M USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 372.97M 99.5M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
0
|
SAR 359.67M 95.95M USD | SAR 1.32K 353.21 USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 43.00 11.47 USD |
+8.86
|
SAR 516.00M 137.66M USD | SAR 605.00 161.4 USD | SAR 40.70 10.86 USD | SAR 43.00 11.47 USD | SAR 516.00M 137.66M USD | 48.31 | SAR 0.89 0.24 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 74.00 19.74 USD |
+2.78
|
SAR 214.60M 57.25M USD | SAR 12.78K 3.41K USD | SAR 72.70 19.39 USD | SAR 75.00 20.01 USD | SAR 214.60M 57.25M USD | 28.46 | SAR 2.60 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}