Bolsa: Saudi Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suriname (40)
Saudi (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.25 12.87 USD |
-2.03
|
$183.1B 48.85B USD | $2.74M 731.34K USD | $47.9 12.78 USD | $49.95 13.33 USD | $183.1B 48.85B USD | 49.23 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$166.2B 44.34B USD | $3.9M 1.04M USD | $55.2 14.73 USD | $56.2 14.99 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.8 29.02 USD |
+4.82
|
$51.79B 13.82B USD | $2.13M 567.03K USD | $104.2 27.8 USD | $109.6 29.24 USD | $51.79B 13.82B USD | 14.92 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.1 7.76 USD |
-1.36
|
$16.37B 4.37B USD | $478.19K 127.57K USD | $29.1 7.76 USD | $29.85 7.96 USD | $16.37B 4.37B USD | 49.32 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.86 5.03 USD |
-0.32
|
$13.83B 3.69B USD | $2.27M 606.57K USD | $18.86 5.03 USD | $19.4 5.18 USD | $13.83B 3.69B USD | 31.43 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.74 4.47 USD |
-0.83
|
$11.37B 3.03B USD | $1.21M 323.81K USD | $16.72 4.46 USD | $17.14 4.57 USD | $11.37B 3.03B USD | 59.78 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $27.75 7.4 USD |
-3.98
|
$7.22B 1.92B USD | $573.08K 152.88K USD | $27.75 7.4 USD | $29.15 7.78 USD | $7.22B 1.92B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.64 1.24 USD |
-2.11
|
$6.96B 1.86B USD | $3.62M 965.63K USD | $4.62 1.23 USD | $4.79 1.28 USD | $6.96B 1.86B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $32.25 8.6 USD |
-1.98
|
$6.53B 1.74B USD | $392.55K 104.72K USD | $32.15 8.58 USD | $32.8 8.75 USD | $6.53B 1.74B USD | 14.59 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.29 2.48 USD |
-0.54
|
$6.21B 1.66B USD | $2.73M 728.24K USD | $9.29 2.48 USD | $9.5 2.53 USD | $6.21B 1.66B USD | 5.80 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $38.35 10.23 USD |
-1.03
|
$5.87B 1.57B USD | $326.73K 87.16K USD | $38 10.14 USD | $38.9 10.38 USD | $5.87B 1.57B USD | 14.04 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $49.9 13.31 USD |
-0.4
|
$5.48B 1.46B USD | $80.24K 21.41K USD | $49.6 13.23 USD | $50.2 13.39 USD | $5.48B 1.46B USD | 16.57 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $28.75 7.67 USD |
-0.35
|
$4.02B 1.07B USD | $73.87K 19.71K USD | $28.7 7.66 USD | $30 8 USD | $4.02B 1.07B USD | 20.24 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.2
|
$3.12B 831.09M USD | $166.53K 44.42K USD | $19.72 5.26 USD | $20.04 5.35 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.61B 695.16M USD | $67.21K 17.93K USD | $30.1 8.03 USD | $30.65 8.18 USD | $2.61B 695.16M USD | 11.30 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.65 13.25 USD |
-2.84
|
$2.51B 669.45M USD | $149.66K 39.92K USD | $49.5 13.21 USD | $51.5 13.74 USD | $2.51B 669.45M USD | 14.51 | $3.42 0.91 USD | |
| Alujain Corporation 2170.SR | $36 9.6 USD |
-1.1
|
$2.49B 664.59M USD | $151.13K 40.32K USD | $36 9.6 USD | $36.65 9.78 USD | $2.49B 664.59M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-1.66
|
$2.32B 619.98M USD | $172.58K 46.04K USD | $16.42 4.38 USD | $16.96 4.52 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.86 6.1 USD |
-0.17
|
$2.29B 609.84M USD | $62.73K 16.73K USD | $22.78 6.08 USD | $23.04 6.15 USD | $2.29B 609.84M USD | 17.58 | $1.3 0.35 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.9 6.91 USD |
-2.45
|
$2.24B 598.82M USD | $312.43K 83.35K USD | $25.75 6.87 USD | $27 7.2 USD | $2.24B 598.82M USD | 0 | -$0.62 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.25 7.54 USD |
-2.75
|
$1.44B 382.85M USD | $172.71K 46.07K USD | $28.25 7.54 USD | $29.35 7.83 USD | $1.44B 382.85M USD | 38.69 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.66 2.04 USD |
-0.26
|
$1.38B 367.83M USD | $183.06K 48.84K USD | $7.65 2.04 USD | $7.75 2.07 USD | $1.38B 367.83M USD | 23.93 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.96 2.12 USD |
-1.73
|
$1.35B 359.45M USD | $341.09K 90.99K USD | $7.95 2.12 USD | $8.15 2.17 USD | $1.35B 359.45M USD | 20.41 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $5.86 1.56 USD |
-1.51
|
$1.17B 312.66M USD | $2.1M 561.36K USD | $5.84 1.56 USD | $6.02 1.61 USD | $1.17B 312.66M USD | 7.61 | $0.77 0.21 USD | |
| Tabuk Cement Company 3090.SR | $10.54 2.81 USD |
-2.41
|
$948.6M 253.06M USD | $196.63K 52.46K USD | $10.48 2.8 USD | $10.9 2.91 USD | $948.6M 253.06M USD | 12.69 | $0.83 0.22 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.76 4.2 USD |
-2.11
|
$866.8M 231.24M USD | $42.17K 11.25K USD | $15.74 4.2 USD | $16.1 4.3 USD | $866.8M 231.24M USD | 19.45 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.93 2.12 USD |
-0.75
|
$861.99M 229.96M USD | $209.77K 55.96K USD | $7.88 2.1 USD | $7.99 2.13 USD | $861.99M 229.96M USD | 0 | -$0.35 -0.09 USD | |
| Methanol Chemicals Company 2001.SR | $12.38 3.3 USD |
+2.65
|
$835.65M 222.93M USD | $1.67M 445.67K USD | $11.92 3.18 USD | $12.78 3.41 USD | $835.65M 222.93M USD | 0 | -$4.28 -1.1 USD | |
| Basic Chemical Industries Company 1210.SR | $25.35 6.76 USD |
-0.98
|
$697.12M 185.97M USD | $40.93K 10.92K USD | $25.3 6.75 USD | $25.95 6.92 USD | $697.12M 185.97M USD | 120.71 | $0.21 0.06 USD | |
| Nama Chemicals Company 2210.SR | $26.4 7.04 USD |
-1.31
|
$620.93M 165.65M USD | $24.14K 6.44K USD | $25.95 6.92 USD | $26.9 7.18 USD | $620.93M 165.65M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.28 3.28 USD |
-0.97
|
$614M 163.8M USD | $9.02K 2.41K USD | $12.28 3.28 USD | $12.4 3.31 USD | $614M 163.8M USD | 16.37 | $0.75 0.2 USD | |
| National Gypsum Company 2090.SR | $18.6 4.96 USD |
-4.22
|
$589M 157.13M USD | $369.39K 98.54K USD | $18.6 4.96 USD | $20.32 5.42 USD | $589M 157.13M USD | 0 | -$0.38 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.04 3.48 USD |
-1.81
|
$461.62M 123.15M USD | $50.03K 13.35K USD | $13.04 3.48 USD | $13.38 3.57 USD | $461.62M 123.15M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $1.96 0.52 USD |
-1.01
|
$443.05M 118.19M USD | $1.35M 361.45K USD | $1.95 0.52 USD | $1.99 0.53 USD | $443.05M 118.19M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.15 0.57 USD |
-0.46
|
$390.55M 104.19M USD | $51.27K 13.68K USD | $2.08 0.55 USD | $2.15 0.57 USD | $390.55M 104.19M USD | 43.00 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $551 146.99 USD | $160 42.68 USD | $168 44.82 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $26.9 7.18 USD |
-0.37
|
$753.2M 200.93M USD | $4.16K 1.11K USD | $25.8 6.88 USD | $27 7.2 USD | $753.2M 200.93M USD | 19.49 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.5 9.74 USD |
+7.35
|
$105.85M 28.24M USD | $13.54K 3.61K USD | $34 9.07 USD | $36.5 9.74 USD | $105.85M 28.24M USD | 39.24 | $0.93 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}