País: França Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (37)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (37)
Materiais Básicos (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. AI.PA | $182.82 199.85 USD |
+0.16
|
$106.23B 116.12B USD | $75.73K 82.78K USD | $181.6 198.51 USD | $183.22 200.28 USD | $106.23B 116.12B USD | 32.01 | $5.71 6.24 USD | |
Arkema S.A. AKE.PA | $65.1 71.16 USD |
+0.39
|
$4.94B 5.4B USD | $38.61K 42.2K USD | $63.8 69.74 USD | $65.35 71.44 USD | $4.94B 5.4B USD | 16.99 | $3.83 4.19 USD | |
Vallourec S.A. VK.PA | $16.12 17.62 USD |
+0.94
|
$3.86B 4.21B USD | $88.48K 96.72K USD | $15.89 17.36 USD | $16.15 17.65 USD | $3.86B 4.21B USD | 8.48 | $1.9 2.08 USD | |
Imerys S.A. NK.PA | $30.1 32.9 USD |
+1.01
|
$2.54B 2.78B USD | $8.38K 9.16K USD | $29.66 32.42 USD | $30.18 32.99 USD | $2.54B 2.78B USD | 0 | -$1.12 -1.2 USD | |
Vicat S.A. VCT.PA | $51.2 55.97 USD |
+0.59
|
$2.28B 2.49B USD | $9.08K 9.92K USD | $51.1 55.86 USD | $51.7 56.52 USD | $2.28B 2.49B USD | 8.40 | $6.09 6.66 USD | |
ERAMET S.A. ERA.PA | $50.9 55.64 USD |
+2.25
|
$1.46B 1.59B USD | $12.44K 13.6K USD | $49.7 54.33 USD | $51.2 55.97 USD | $1.46B 1.59B USD | 101.79 | $0.5 0.55 USD | |
Jacquet Metals SA JCQ.PA | $20.75 22.68 USD |
+0.24
|
$422.72M 462.09M USD | $488 533.45 USD | $20.6 22.52 USD | $20.8 22.74 USD | $422.72M 462.09M USD | 76.85 | $0.27 0.3 USD | |
ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
Carbios SAS ALCRB.PA | $6.65 7.27 USD |
-1.6
|
$135.39M 148M USD | $17.21K 18.81K USD | $6.6 7.22 USD | $6.79 7.42 USD | $135.39M 148M USD | 0 | -$1.97 -2.1 USD | |
Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.7 5.14 USD |
+0.97
|
$70.43M 76.99M USD | $6.09K 6.66K USD | $4.66 5.09 USD | $4.69 5.13 USD | $70.43M 76.99M USD | 0 | -$0.34 -0.3 USD | |
Amoéba S.A. ALMIB.PA | $1.3 1.42 USD |
-5.88
|
$64.51M 70.52M USD | $765.05K 836.3K USD | $1.26 1.38 USD | $1.4 1.53 USD | $64.51M 70.52M USD | 0 | -$0.13 -0.1 USD | |
AFYREN SAS ALAFY.PA | $1.64 1.79 USD |
+0.73
|
$43.28M 47.31M USD | $7.81K 8.54K USD | $1.64 1.79 USD | $1.65 1.8 USD | $43.28M 47.31M USD | 0 | -$0.37 -0.4 USD | |
Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.76B 1.92B USD | $40 43.73 USD | $720 787.06 USD | $720 787.06 USD | $1.76B 1.92B USD | 16.72 | $43.06 47.07 USD | |
Robertet SA RBT.PA | $814 889.81 USD |
0
|
$1.76B 1.92B USD | $49 53.56 USD | $810 885.44 USD | $814 889.81 USD | $1.76B 1.92B USD | 18.90 | $43.06 47.07 USD | |
EPC Groupe EXPL.PA | $221.5 242.13 USD |
+2.14
|
$470.16M 513.95M USD | $246 268.91 USD | $219.95 240.44 USD | $224.8 245.74 USD | $470.16M 513.95M USD | 21.86 | $10.13 11.07 USD | |
EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
0
|
$178.77M 195.42M USD | $184 201.14 USD | $158 172.72 USD | $158 172.72 USD | $178.77M 195.42M USD | 5.68 | $27.79 30.38 USD | |
PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
Installux S.A. ALLUX.PA | $307.7 336.36 USD |
0
|
$89.39M 97.72M USD | $8 8.75 USD | $307.7 336.36 USD | $307.7 336.36 USD | $89.39M 97.72M USD | 10.18 | $30.22 33.03 USD | |
Herige ALHRG.PA | $24.41 26.68 USD |
+0.45
|
$68.85M 75.26M USD | $208 227.37 USD | $23.51 25.7 USD | $24.41 26.68 USD | $68.85M 75.26M USD | 6.40 | $3.81 4.16 USD | |
Baikowski SA ALBKK.PA | $18.3 20 USD |
+1.1
|
$67.16M 73.41M USD | $193 210.98 USD | $18.3 20 USD | $18.3 20 USD | $67.16M 73.41M USD | 17.76 | $1.03 1.13 USD | |
Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
Moulinvest S.A. ALMOU.PA | $15.8 17.27 USD |
-0.63
|
$47.81M 52.26M USD | $135 147.57 USD | $15.8 17.27 USD | $15.9 17.38 USD | $47.81M 52.26M USD | 0 | -$0.04 -0.04 USD | |
Graines Voltz S.A. GRVO.PA | $18.3 20.01 USD |
-2.44
|
$27.09M 29.61M USD | $59 64.49 USD | $18.3 20.01 USD | $18.3 20.01 USD | $27.09M 29.61M USD | 0 | -$3.94 -4.3 USD | |
Cogra 48 Société Anonyme ALCOG.PA | $5.44 5.95 USD |
-0.37
|
$18.48M 20.2M USD | $156 170.53 USD | $5.44 5.95 USD | $5.46 5.97 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
Coil S.A./N.V. ALCOI.PA | $2.9 3.16 USD |
0
|
$9.64M 10.54M USD | $486 531.26 USD | $2.8 3.06 USD | $2.9 3.17 USD | $9.64M 10.54M USD | 0 | -$0.59 -0.6 USD | |
Gold By Gold SA ALGLD.PA | $3.42 3.74 USD |
-0.58
|
$9.54M 10.42M USD | $66 72.15 USD | $3.42 3.74 USD | $3.42 3.74 USD | $9.54M 10.42M USD | 16.28 | $0.21 0.23 USD | |
Encres Dubuit ALDUB.PA | $2.78 3.04 USD |
0
|
$8.45M 9.24M USD | $11 12.02 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.45M 9.24M USD | 0 | -$0.5 -0.5 USD | |
Eo2 Société Anonyme ALEO2.PA | $3.44 3.76 USD |
+3.61
|
$8.19M 8.95M USD | $340 371.67 USD | $3.36 3.67 USD | $3.44 3.76 USD | $8.19M 8.95M USD | 49.14 | $0.07 0.08 USD | |
METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $10 10.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}