País: França Bolsa: Paris Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (30)
- {{country.name}}
- Todos os países
- França (30)
Paris (30)
- {{item.name}}
- Todas as bolsas de valores
- Paris (30)
Materiais Básicos (30)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€167.14 192.94 USD |
+1.28
|
€106.38B 122.8B USD | €231.40K 267.12K USD | €164.80 190.23 USD | €167.86 193.77 USD | €106.38B 122.8B USD | 30.22 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€23.98 27.68 USD |
+0.08
|
€5.50B 6.35B USD | €52.38K 60.47K USD | €23.75 27.42 USD | €24.14 27.87 USD | €5.50B 6.35B USD | 17.76 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€63.30 73.07 USD |
+6.57
|
€2.82B 3.25B USD | €18.51K 21.36K USD | €61.00 70.41 USD | €63.80 73.65 USD | €2.82B 3.25B USD | 10.32 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.24 25.67 USD |
+3.35
|
€1.88B 2.17B USD | €39.34K 45.41K USD | €21.88 25.26 USD | €22.36 25.81 USD | €1.88B 2.17B USD | 13.00 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€53.80 62.1 USD |
+8.3
|
€1.54B 1.78B USD | €37.73K 42.47K USD | €51.10 58.99 USD | €53.90 62.22 USD | €1.54B 1.78B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.40 24.7 USD |
+0.23
|
€434.37M 501.41M USD | €2.95K 3.41K USD | €21.30 24.59 USD | €21.45 24.76 USD | €434.37M 501.41M USD | 42.79 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.50 2.88 USD |
-0.8
|
€96.52M 111.42M USD | €2.59K 2.99K USD | €2.47 2.85 USD | €2.53 2.91 USD | €96.52M 111.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.34 6.16 USD |
+3.69
|
€90.09M 104M USD | €13.81K 15.94K USD | €5.19 5.99 USD | €5.41 6.24 USD | €90.09M 104M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.12 4.76 USD |
+0.37
|
€67.49M 77.9M USD | €1.96K 2.27K USD | €4.11 4.74 USD | €4.14 4.77 USD | €67.49M 77.9M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.89 USD |
-1.27
|
€60.28M 69.59M USD | €127.71K 147.42K USD | €0.76 0.88 USD | €0.78 0.9 USD | €60.28M 69.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
0
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€827.00 954.63 USD |
+1.35
|
€1.73B 2B USD | €495.00 571.4 USD | €823.00 950.02 USD | €835.00 963.87 USD | €1.73B 2B USD | 17.47 | €47.33 54.63 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €54.00 62.33 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.81 | €13.31 15.36 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €260.00 300.13 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.37 14.28 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€500.00 577.17 USD |
+2.04
|
€139.71M 161.27M USD | €10.34K 11.93K USD | €500.00 577.17 USD | €500.00 577.17 USD | €139.71M 161.27M USD | 18.55 | €26.95 31.11 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€27.60 31.86 USD |
-1.43
|
€101.26M 116.89M USD | €495.00 571.4 USD | €27.60 31.86 USD | €28.30 32.67 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€24.10 27.47 USD |
-1.65
|
€72.02M 83.13M USD | €172.00 88.88 USD | €23.80 27.47 USD | €24.20 27.93 USD | €72.02M 83.13M USD | 12.65 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
-1.3
|
€54.25M 62.62M USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.25 22.22 USD | €54.25M 62.62M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€19.15 22.11 USD |
+4.64
|
€28.35M 32.72M USD | €10.00 11.54 USD | €19.15 22.11 USD | €19.15 22.11 USD | €28.35M 32.72M USD | 17.40 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.36 8.5 USD |
0
|
€25.00M 28.86M USD | €37.00 42.71 USD | €7.30 8.43 USD | €7.36 8.5 USD | €25.00M 28.86M USD | 0 | -€0.48 -0.5 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.60 5.31 USD |
-22.56
|
€12.57M 14.51M USD | €36.15K 41.73K USD | €4.29 4.95 USD | €4.98 5.75 USD | €12.57M 14.51M USD | 10.45 | €0.44 0.51 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€6.63M 7.65M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.63M 7.65M USD | 0 | -€1.43 -1.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.60 3 USD |
-2.99
|
€6.18M 7.14M USD | €2.03K 2.34K USD | €2.58 2.98 USD | €2.84 3.28 USD | €6.18M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}