$3.6T
Capitalização total de mercado
$155.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: França Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $176.5 192.94 USD
-0.24
$101.79B 111.27B USD $438.16K 478.97K USD $176.1 192.5 USD $178.1 194.69 USD $101.79B 111.27B USD 31.23 $5.65 6.18 USD
Arkema S.A.  AKE.PA $65.85 71.98 USD
+1.78
$4.97B 5.43B USD $229.94K 251.36K USD $64.5 70.51 USD $66.45 72.64 USD $4.97B 5.43B USD 17.51 $3.76 4.11 USD
Vallourec S.A.  VK.PA $16.88 18.45 USD
-0.03
$3.95B 4.32B USD $470.1K 513.89K USD $16.66 18.21 USD $16.99 18.57 USD $3.95B 4.32B USD 9.48 $1.78 1.95 USD
Vicat S.A.  VCT.PA $63.5 69.41 USD
+3.59
$2.82B 3.08B USD $61.72K 67.47K USD $61.2 66.9 USD $63.5 69.41 USD $2.82B 3.08B USD 10.60 $5.99 6.55 USD
Imerys S.A.  NK.PA $28.38 31.02 USD
+1.28
$2.4B 2.62B USD $62.31K 68.11K USD $28.06 30.67 USD $28.48 31.13 USD $2.4B 2.62B USD 0 -$1.13 -1.2 USD
ERAMET S.A.  ERA.PA $50.75 55.48 USD
+6.39
$1.45B 1.59B USD $106.35K 116.26K USD $48.48 53 USD $50.85 55.59 USD $1.45B 1.59B USD 101.50 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.75 24.87 USD
+0.89
$466.86M 510.34M USD $3.8K 4.15K USD $22.35 24.43 USD $22.65 24.76 USD $466.86M 510.34M USD 81.25 $0.28 0.31 USD
Carbios SAS  ALCRB.PA $7.24 7.91 USD
-1.23
$131.07M 143.28M USD $23.52K 25.71K USD $7.24 7.91 USD $7.5 8.2 USD $131.07M 143.28M USD 0 -$1.83 -2.0004 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5 5.47 USD
-0.99
$73.2M 80.02M USD $15.83K 17.3K USD $5 5.47 USD $5.1 5.57 USD $73.2M 80.02M USD 0 -$0.34 -0.3 USD
AFYREN SAS  ALAFY.PA $2.25 2.46 USD
-4.86
$59.83M 65.4M USD $43.8K 47.87K USD $2.16 2.36 USD $2.35 2.57 USD $59.83M 65.4M USD 0 -$0.4 -0.4 USD
Amoéba S.A.  ALMIB.PA $0.9899 1.08 USD
-1.98
$53.12M 58.07M USD $173.22K 189.35K USD $0.9799 1.07 USD $1.03 1.12 USD $53.12M 58.07M USD 0 -$0.13 -0.1 USD
Robertet SA  RBT.PA $815 890.91 USD
+1.37
$1.71B 1.86B USD $924 1.01K USD $803 877.79 USD $815 890.91 USD $1.71B 1.86B USD 18.79 $43.36 47.4 USD
Robertet SA  CBE.PA $703 768.47 USD
-0.17
$1.69B 1.85B USD $78 85.26 USD $703 768.47 USD $703 768.47 USD $1.69B 1.85B USD 16.33 $43.04 47.05 USD
EPC Groupe  EXPL.PA $204 223 USD
-1.45
$434.31M 474.76M USD $933 1.02K USD $205 224.09 USD $211 230.65 USD $434.31M 474.76M USD 19.96 $10.22 11.17 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.72 1.88 USD
+40.98
$276.66M 302.43M USD $27.73K 30.32K USD $1.19 1.3 USD $1.22 1.33 USD $276.66M 302.43M USD 0.19 $8.72 9.53 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$174.25M 190.48M USD $20 21.86 USD $154 168.34 USD $154 168.34 USD $174.25M 190.48M USD 5.53 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $312 341.06 USD
-0.64
$87.18M 95.3M USD $1 1.09 USD $312 341.06 USD $312 341.06 USD $87.18M 95.3M USD 10.18 $30.62 33.47 USD
Baikowski SA  ALBKK.PA $19.7 21.53 USD
+2.07
$74.92M 81.9M USD $60 65.59 USD $19.1 20.88 USD $19.7 21.53 USD $74.92M 81.9M USD 19.12 $1.03 1.13 USD
Herige  ALHRG.PA $22.2 24.27 USD
-0.89
$63.24M 69.13M USD $3.17K 3.46K USD $21.7 23.72 USD $22.2 24.27 USD $63.24M 69.13M USD 5.93 $3.74 4.09 USD
Moulinvest S.A.  ALMOU.PA $19.25 21.04 USD
0
$58.24M 63.66M USD $2.17K 2.37K USD $19 20.77 USD $19.35 21.15 USD $58.24M 63.66M USD 34.37 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $19.1 20.88 USD
+2.14
$29.16M 31.88M USD $808 883.25 USD $18.75 20.5 USD $19.45 21.26 USD $29.16M 31.88M USD 0 -$4.4 -4.8 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.98 5.44 USD
-0.4
$17.29M 18.9M USD $2.68K 2.93K USD $4.97 5.43 USD $5 5.47 USD $17.29M 18.9M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $2.91 3.18 USD
-1.69
$9.47M 10.36M USD $483 527.98 USD $2.91 3.18 USD $2.91 3.18 USD $9.47M 10.36M USD 291.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Coil S.A./N.V.  ALCOI.PA $2.76 3.02 USD
+2.22
$7.71M 8.42M USD $143 156.32 USD $2.7 2.95 USD $2.76 3.02 USD $7.71M 8.42M USD 0 -$1.16 -1.2 USD
Encres Dubuit  ALDUB.PA $2.32 2.54 USD
-4.13
$7.23M 7.9M USD $22.9K 25.04K USD $2.32 2.54 USD $2.42 2.65 USD $7.23M 7.9M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $2.8 3.06 USD
-3.45
$6.67M 7.29M USD $457 499.56 USD $2.78 3.04 USD $2.9 3.17 USD $6.67M 7.29M USD 40.00 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Parx Materials N.V.  MLPRX.PA $0.14 0.15 USD
+27.27
$1.59M 1.74M USD $1K 1.1K USD $0.14 0.15 USD $0.14 0.15 USD $1.59M 1.74M USD 0 -$0.01 -0.01 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.