Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Capitalização total de mercado
$149.94B
Volume total
BTC 61.76%     ETH 7.40%
Dominância

País: França Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $182.82 199.85 USD
+0.16
$106.23B 116.12B USD $75.73K 82.78K USD $181.6 198.51 USD $183.22 200.28 USD $106.23B 116.12B USD 32.01 $5.71 6.24 USD
Arkema S.A.  AKE.PA $65.1 71.16 USD
+0.39
$4.94B 5.4B USD $38.61K 42.2K USD $63.8 69.74 USD $65.35 71.44 USD $4.94B 5.4B USD 16.99 $3.83 4.19 USD
Vallourec S.A.  VK.PA $16.12 17.62 USD
+0.94
$3.86B 4.21B USD $88.48K 96.72K USD $15.89 17.36 USD $16.15 17.65 USD $3.86B 4.21B USD 8.48 $1.9 2.08 USD
Imerys S.A.  NK.PA $30.1 32.9 USD
+1.01
$2.54B 2.78B USD $8.38K 9.16K USD $29.66 32.42 USD $30.18 32.99 USD $2.54B 2.78B USD 0 -$1.12 -1.2 USD
Vicat S.A.  VCT.PA $51.2 55.97 USD
+0.59
$2.28B 2.49B USD $9.08K 9.92K USD $51.1 55.86 USD $51.7 56.52 USD $2.28B 2.49B USD 8.40 $6.09 6.66 USD
ERAMET S.A.  ERA.PA $50.9 55.64 USD
+2.25
$1.46B 1.59B USD $12.44K 13.6K USD $49.7 54.33 USD $51.2 55.97 USD $1.46B 1.59B USD 101.79 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $20.75 22.68 USD
+0.24
$422.72M 462.09M USD $488 533.45 USD $20.6 22.52 USD $20.8 22.74 USD $422.72M 462.09M USD 76.85 $0.27 0.3 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.63 -0.6 USD
Carbios SAS  ALCRB.PA $6.65 7.27 USD
-1.6
$135.39M 148M USD $17.21K 18.81K USD $6.6 7.22 USD $6.79 7.42 USD $135.39M 148M USD 0 -$1.97 -2.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.7 5.14 USD
+0.97
$70.43M 76.99M USD $6.09K 6.66K USD $4.66 5.09 USD $4.69 5.13 USD $70.43M 76.99M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.3 1.42 USD
-5.88
$64.51M 70.52M USD $765.05K 836.3K USD $1.26 1.38 USD $1.4 1.53 USD $64.51M 70.52M USD 0 -$0.13 -0.1 USD
AFYREN SAS  ALAFY.PA $1.64 1.79 USD
+0.73
$43.28M 47.31M USD $7.81K 8.54K USD $1.64 1.79 USD $1.65 1.8 USD $43.28M 47.31M USD 0 -$0.37 -0.4 USD
Robertet SA  CBE.PA $720 787.06 USD
0
$1.76B 1.92B USD $40 43.73 USD $720 787.06 USD $720 787.06 USD $1.76B 1.92B USD 16.72 $43.06 47.07 USD
Robertet SA  RBT.PA $814 889.81 USD
0
$1.76B 1.92B USD $49 53.56 USD $810 885.44 USD $814 889.81 USD $1.76B 1.92B USD 18.90 $43.06 47.07 USD
EPC Groupe  EXPL.PA $221.5 242.13 USD
+2.14
$470.16M 513.95M USD $246 268.91 USD $219.95 240.44 USD $224.8 245.74 USD $470.16M 513.95M USD 21.86 $10.13 11.07 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $158 172.72 USD
0
$178.77M 195.42M USD $184 201.14 USD $158 172.72 USD $158 172.72 USD $178.77M 195.42M USD 5.68 $27.79 30.38 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $307.7 336.36 USD
0
$89.39M 97.72M USD $8 8.75 USD $307.7 336.36 USD $307.7 336.36 USD $89.39M 97.72M USD 10.18 $30.22 33.03 USD
Herige  ALHRG.PA $24.41 26.68 USD
+0.45
$68.85M 75.26M USD $208 227.37 USD $23.51 25.7 USD $24.41 26.68 USD $68.85M 75.26M USD 6.40 $3.81 4.16 USD
Baikowski SA  ALBKK.PA $18.3 20 USD
+1.1
$67.16M 73.41M USD $193 210.98 USD $18.3 20 USD $18.3 20 USD $67.16M 73.41M USD 17.76 $1.03 1.13 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.8 17.27 USD
-0.63
$47.81M 52.26M USD $135 147.57 USD $15.8 17.27 USD $15.9 17.38 USD $47.81M 52.26M USD 0 -$0.04 -0.04 USD
Graines Voltz S.A.  GRVO.PA $18.3 20.01 USD
-2.44
$27.09M 29.61M USD $59 64.49 USD $18.3 20.01 USD $18.3 20.01 USD $27.09M 29.61M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.44 5.95 USD
-0.37
$18.48M 20.2M USD $156 170.53 USD $5.44 5.95 USD $5.46 5.97 USD $18.48M 20.2M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Coil S.A./N.V.  ALCOI.PA $2.9 3.16 USD
0
$9.64M 10.54M USD $486 531.26 USD $2.8 3.06 USD $2.9 3.17 USD $9.64M 10.54M USD 0 -$0.59 -0.6 USD
Gold By Gold SA  ALGLD.PA $3.42 3.74 USD
-0.58
$9.54M 10.42M USD $66 72.15 USD $3.42 3.74 USD $3.42 3.74 USD $9.54M 10.42M USD 16.28 $0.21 0.23 USD
Encres Dubuit  ALDUB.PA $2.78 3.04 USD
0
$8.45M 9.24M USD $11 12.02 USD $2.78 3.04 USD $2.78 3.04 USD $8.45M 9.24M USD 0 -$0.5 -0.5 USD
Eo2 Société Anonyme  ALEO2.PA $3.44 3.76 USD
+3.61
$8.19M 8.95M USD $340 371.67 USD $3.36 3.67 USD $3.44 3.76 USD $8.19M 8.95M USD 49.14 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.54M 11.52M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.19 0.21 USD
0
$2M 2.19M USD $10 10.93 USD $0.19 0.21 USD $0.19 0.21 USD $2M 2.19M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.