País: França Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (37)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (37)
Materiais Básicos (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $177.2 193.7 USD |
+0.16
|
$102.2B 111.72B USD | $69.38K 75.84K USD | $176.86 193.33 USD | $178.1 194.69 USD | $102.2B 111.72B USD | 31.36 | $5.65 6.18 USD | |
| Arkema S.A. AKE.PA | $65.5 71.6 USD |
+1.24
|
$4.94B 5.4B USD | $41.39K 45.24K USD | $65.05 71.11 USD | $66.45 72.64 USD | $4.94B 5.4B USD | 17.42 | $3.76 4.11 USD | |
| Vallourec S.A. VK.PA | $16.94 18.51 USD |
+0.33
|
$3.97B 4.34B USD | $54.29K 59.34K USD | $16.9 18.47 USD | $16.99 18.57 USD | $3.97B 4.34B USD | 9.51 | $1.78 1.95 USD | |
| Vicat S.A. VCT.PA | $61.5 67.23 USD |
+0.33
|
$2.73B 2.99B USD | $7.5K 8.2K USD | $61.2 66.9 USD | $61.6 67.34 USD | $2.73B 2.99B USD | 10.26 | $5.99 6.55 USD | |
| Imerys S.A. NK.PA | $28.46 31.11 USD |
+1.57
|
$2.41B 2.63B USD | $14.64K 16.01K USD | $28.06 30.67 USD | $28.44 31.09 USD | $2.41B 2.63B USD | 0 | -$1.13 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.7 55.42 USD |
+6.29
|
$1.45B 1.59B USD | $47.81K 52.26K USD | $48.48 53 USD | $50.75 55.48 USD | $1.45B 1.59B USD | 101.40 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
-0.89
|
$458.65M 501.37M USD | $1.41K 1.54K USD | $22.35 24.43 USD | $22.5 24.6 USD | $458.65M 501.37M USD | 79.82 | $0.28 0.31 USD | |
| Carbios SAS ALCRB.PA | $7.45 8.14 USD |
+1.64
|
$134.87M 147.44M USD | $7.83K 8.55K USD | $7.24 7.91 USD | $7.48 8.18 USD | $134.87M 147.44M USD | 0 | -$1.83 -2.0004 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.06 5.53 USD |
+0.2
|
$74.08M 80.98M USD | $6.2K 6.78K USD | $5.05 5.52 USD | $5.1 5.57 USD | $74.08M 80.98M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.28 2.49 USD |
-3.59
|
$60.63M 66.27M USD | $24.99K 27.32K USD | $2.25 2.46 USD | $2.35 2.57 USD | $60.63M 66.27M USD | 0 | -$0.4 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.11 USD |
+0.4
|
$54.41M 59.48M USD | $20.86K 22.81K USD | $1.01 1.1 USD | $1.03 1.12 USD | $54.41M 59.48M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $811 886.53 USD |
+0.87
|
$1.7B 1.86B USD | $89 97.29 USD | $803 877.79 USD | $812 887.63 USD | $1.7B 1.86B USD | 18.70 | $43.36 47.4 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
0
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $208 227.37 USD |
+0.48
|
$442.82M 484.07M USD | $259 283.12 USD | $205 224.09 USD | $208 227.37 USD | $442.82M 484.07M USD | 20.35 | $10.22 11.17 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $8.72 9.53 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $314 343.24 USD |
0
|
$87.74M 95.91M USD | $3 3.28 USD | $314 343.24 USD | $314 343.24 USD | $87.74M 95.91M USD | 10.25 | $30.62 33.47 USD | |
| Baikowski SA ALBKK.PA | $19.1 20.88 USD |
-1.03
|
$72.64M 79.4M USD | $11 12.02 USD | $19.1 20.88 USD | $19.3 21.1 USD | $72.64M 79.4M USD | 18.54 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
-1.79
|
$62.67M 68.51M USD | $1.93K 2.11K USD | $21.7 23.72 USD | $22 24.05 USD | $62.67M 68.51M USD | 5.88 | $3.74 4.09 USD | |
| Moulinvest S.A. ALMOU.PA | $19.35 21.15 USD |
+0.52
|
$58.54M 63.99M USD | $665 726.93 USD | $19.3 21.1 USD | $19.35 21.15 USD | $58.54M 63.99M USD | 34.55 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.2 20.99 USD |
+2.67
|
$29.31M 32.04M USD | $216 236.12 USD | $18.75 20.5 USD | $19.35 21.15 USD | $29.31M 32.04M USD | 0 | -$4.4 -4.8 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
0
|
$17.36M 18.98M USD | $22 24.05 USD | $5 5.47 USD | $5 5.47 USD | $17.36M 18.98M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.96 3.24 USD |
0
|
$9.64M 10.53M USD | $5.94K 6.49K USD | $2.8 3.06 USD | $2.96 3.24 USD | $9.64M 10.53M USD | 296.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
+2.22
|
$7.71M 8.42M USD | $143 156.32 USD | $2.7 2.95 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.16 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
0
|
$7.54M 8.24M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.82 3.08 USD |
-2.76
|
$6.71M 7.34M USD | $147 160.69 USD | $2.82 3.08 USD | $2.9 3.17 USD | $6.71M 7.34M USD | 40.28 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
0
|
$1.25M 1.37M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}