Bolsa: Athens Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (18)
Athens (18)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $41.35 45.2 USD |
-3.16
|
$3.06B 3.35B USD | $100.77K 110.15K USD | $41.35 45.2 USD | $42.25 46.18 USD | $3.06B 3.35B USD | 10.62 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.59
|
$165.96M 181.41M USD | $12.26K 13.4K USD | $4.92 5.38 USD | $5.15 5.63 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.93 USD |
-1.45
|
$47.1M 51.49M USD | $3.12K 3.41K USD | $1.76 1.92 USD | $1.8 1.96 USD | $47.1M 51.49M USD | 35.23 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.09 2.28 USD |
-7.11
|
$41.42M 45.28M USD | $11.09K 12.12K USD | $2.09 2.28 USD | $2.2 2.4 USD | $41.42M 45.28M USD | 0 | -$0.18 -0.1 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.39
|
$9.48M 10.37M USD | $50.7K 55.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
0
|
$9.25M 10.12M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
0
|
$410.69M 448.94M USD | $211 230.65 USD | $14.4 15.74 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
+2.86
|
$248.94M 272.12M USD | $51 55.75 USD | $35 38.26 USD | $36 39.35 USD | $248.94M 272.12M USD | 11.42 | $3.15 3.44 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.18 4.57 USD |
0
|
$62.7M 68.54M USD | $184 201.14 USD | $3.7 4.04 USD | $4.4 4.81 USD | $62.7M 68.54M USD | 9.50 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.21 4.6 USD |
+0.24
|
$44.21M 48.32M USD | $2.34K 2.55K USD | $4.05 4.43 USD | $4.3 4.7 USD | $44.21M 48.32M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
0
|
$21.86M 23.89M USD | $1.72K 1.88K USD | $0.34 0.37 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.45 1.59 USD |
-0.68
|
$19.69M 21.53M USD | $1.46K 1.59K USD | $1.42 1.55 USD | $1.46 1.6 USD | $19.69M 21.53M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.78 0.85 USD |
+0.65
|
$10.14M 11.08M USD | $1.69K 1.85K USD | $0.6999 0.77 USD | $0.8299 0.9 USD | $10.14M 11.08M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.64 0.7 USD |
+2.88
|
$6.32M 6.91M USD | $3.24K 3.55K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $6.32M 6.91M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.33 1.45 USD |
-5.36
|
$4.27M 4.66M USD | $4.93K 5.39K USD | $1.32 1.44 USD | $1.37 1.5 USD | $4.27M 4.66M USD | 8.17 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
-4.17
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $3.2K 3.5K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}