$3.48T
Capitalização total de mercado
$158.72B
Volume total
BTC 60.80%     ETH 8.80%
Dominância

Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.55 2.79 USD
-0.78
$372.89M 407.62M USD $3K 3.28K USD $2.55 2.79 USD $2.55 2.79 USD $372.89M 407.62M USD 28.33 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
0
$41.45M 45.31M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $41.45M 45.31M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.35M 6.95M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.35M 6.95M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $60.33 65.95 USD
-1.15
$41.53B 45.4B USD $0 0 USD $60.33 65.95 USD $60.33 65.95 USD $41.53B 45.4B USD 40.76 $1.48 1.62 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.1 28.53 USD
-0.76
$18.61B 20.34B USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $18.61B 20.34B USD 72.50 $0.36 0.39 USD
Suzano S.A.  SPXB.SG $8.1 8.85 USD
-1.82
$10.14B 11.08B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $10.14B 11.08B USD 0 -$0.9 -0.9 USD
China Steel Corporation  CNS.SG $11.9 13.01 USD
-4.03
$9.39B 10.27B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $9.39B 10.27B USD 198.33 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.8 12.9 USD
+0.85
$8.71B 9.53B USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $8.71B 9.53B USD 16.16 $0.73 0.8 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.31 13.45 USD
-0.08
$8.63B 9.43B USD $0 0 USD $12.25 13.39 USD $12.31 13.45 USD $8.63B 9.43B USD 25.63 $0.48 0.52 USD
Avantor, Inc.  AVG.SG $11.6 12.68 USD
-1.69
$8.03B 8.78B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $8.03B 8.78B USD 12.47 $0.93 1.02 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.21 2.41 USD
+2.56
$7.25B 7.92B USD $0 0 USD $2.21 2.41 USD $2.21 2.41 USD $7.25B 7.92B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.7 11.7 USD
0
$5.61B 6.14B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $5.61B 6.14B USD 18.77 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $42.55 46.51 USD
+1.55
$4.01B 4.38B USD $0 0 USD $41.5 45.37 USD $42.55 46.51 USD $4.01B 4.38B USD 26.10 $1.63 1.78 USD
Azelis Group NV  2R7.SG $14.83 16.21 USD
+0.14
$3.62B 3.95B USD $0 0 USD $14.75 16.12 USD $14.83 16.21 USD $3.62B 3.95B USD 20.04 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
-7.43
$3.38B 3.7B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.38B 3.7B USD 6.65 $1.03 1.13 USD
K+S Aktiengesellschaft  SDF1.SG $7.6 8.31 USD
-0.65
$2.82B 3.08B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $2.82B 3.08B USD 760.00 $0.01 0.01 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.65 0.71 USD
+3.2
$2.59B 2.83B USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $2.59B 2.83B USD 7.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
+1.4
$1.95B 2.13B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.95B 2.13B USD 6.53 $1.11 1.21 USD
Robertet SA  0R7.SG $825 901.84 USD
-0.6
$1.78B 1.94B USD $0 0 USD $823 899.65 USD $825 901.84 USD $1.78B 1.94B USD 19.15 $43.08 47.09 USD
Borregaard ASA  BO4.SG $15.88 17.36 USD
+0.51
$1.6B 1.75B USD $0 0 USD $15.86 17.34 USD $15.9 17.38 USD $1.6B 1.75B USD 20.89 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.92 19.59 USD
+1.82
$1.48B 1.62B USD $0 0 USD $17.7 19.35 USD $17.92 19.59 USD $1.48B 1.62B USD 5.53 $3.24 3.54 USD
Braskem S.A.  BRD.SG $3.26 3.56 USD
+3.16
$1.4B 1.53B USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $1.4B 1.53B USD 0 -$3.67 -4.01 USD
Salzgitter AG  SZGA.SG $2.14 2.34 USD
+0.94
$1.29B 1.41B USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $1.29B 1.41B USD 0 -$0.74 -0.8 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
+1.09
$1.22B 1.34B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.34B USD 7.91 $0.47 0.51 USD
Seabridge Gold Inc.  SRM.SG $10.75 11.75 USD
+0.75
$1.1B 1.2B USD $0 0 USD $10.75 11.75 USD $10.77 11.77 USD $1.1B 1.2B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.94 7.59 USD
-1.42
$854.95M 934.57M USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $854.95M 934.57M USD 6.42 $1.08 1.18 USD
Victrex plc  1OY.SG $9.2 10.06 USD
-2.65
$807.35M 882.54M USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $807.35M 882.54M USD 23.00 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.85 15.14 USD
0
$539.91M 590.2M USD $0 0 USD $13.85 15.14 USD $13.9 15.19 USD $539.91M 590.2M USD 10.82 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.33 5.83 USD
-1.84
$479.44M 524.1M USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $479.44M 524.1M USD 25.38 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$412.64M 451.07M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $412.64M 451.07M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
0
$407.95M 445.94M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $407.95M 445.94M USD 9.45 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.92 2.1 USD
-2.54
$361.62M 395.3M USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $361.62M 395.3M USD 19.19 $0.1 0.11 USD
PPC Ltd  OZVA.SG $0.28 0.31 USD
-0.71
$333.74M 364.83M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $333.74M 364.83M USD 28.00 $0.01 0.01 USD
Kingsgate Consolidated Limited  KCN.SG $1.08 1.18 USD
+1.13
$287.62M 314.4M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $287.62M 314.4M USD 2.24 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.4099 0.45 USD
-0.48
$282.95M 309.3M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $282.95M 309.3M USD 3.45 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $19.25 21.04 USD
+1.05
$219.21M 239.62M USD $0 0 USD $19.05 20.82 USD $19.25 21.04 USD $219.21M 239.62M USD 9.08 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
0
$204.17M 223.18M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $204.17M 223.18M USD 16.00 $0.7 0.77 USD
Capital Limited  C8D.SG $0.8 0.87 USD
-1.23
$161.75M 176.82M USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $161.75M 176.82M USD 0.10 $7.88 8.61 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$159.2M 174.02M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $159.2M 174.02M USD 0 $0 0 USD
Zotefoams plc  23Z.SG $3.1 3.39 USD
+1.97
$158.37M 173.12M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $158.37M 173.12M USD 0 -$0.07 -0.07 USD
FutureFuel Corp.  3FF.SG $3.48 3.8 USD
-2.25
$152.87M 167.11M USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $152.87M 167.11M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.48 2.71 USD
0
$147.6M 161.34M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $147.6M 161.34M USD 0 -$0.02 -0.02 USD
Grigeo Group AB  WM8.SG $0.89 0.97 USD
+2.3
$146.53M 160.17M USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $146.53M 160.17M USD 5.54 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.17 0.19 USD
+4.85
$145.44M 158.99M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $145.44M 158.99M USD 17.30 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
-3.47
$110.57M 120.86M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $110.57M 120.86M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.25 0.28 USD
+1.61
$84.17M 92.01M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $84.17M 92.01M USD 0 -$0.03 -0.03 USD
Tanaka Chemical Corporation  5KF.SG $2.3 2.51 USD
-1.71
$80.7M 88.22M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $80.7M 88.22M USD 0 -$0.05 -0.05 USD
Mkango Resources Ltd.  ZMK.SG $0.1799 0.19 USD
+9.32
$79.31M 86.7M USD $0 0 USD $0.16 0.18 USD $0.1799 0.19 USD $79.31M 86.7M USD 0 $0 0 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.03 1.13 USD
0
$62.1M 67.89M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $62.1M 67.89M USD 14.71 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
-0.27
$52.49M 57.38M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $52.49M 57.38M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.44 3.76 USD
-0.58
$34.58M 37.8M USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $34.58M 37.8M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
-4.35
$24.1M 26.35M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $24.1M 26.35M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.04 0.04 USD
+15.89
$23.65M 25.85M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $23.65M 25.85M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006 0.0065 USD
0
$12.45M 13.61M USD $0 0 USD $0.006 0.0065 USD $0.008 0.0087 USD $12.45M 13.61M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.88M 10.8M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.88M 10.8M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.4M 10.28M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.4M 10.28M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-3.27
$8.14M 8.9M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.14M 8.9M USD 7.40 $0.01 0.01 USD
Origin Agritech Limited  39O1.SG $1.06 1.16 USD
-1.85
$7.72M 8.44M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $7.72M 8.44M USD 2.64 $0.4 0.44 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.1 USD
+12.5
$7.45M 8.14M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.45M 8.14M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
+53.57
$5.08M 5.55M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.08M 5.55M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.47M 2.7M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.47M 2.7M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.46M 2.69M USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $2.46M 2.69M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.13M 2.33M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.85M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.85M 2.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$674.35K 737.15K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.35K 737.15K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$623.16K 681.19K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $623.16K 681.19K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.