País: Alemanha Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (63)
Stuttgart (63)
Materiais Básicos (63)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
-5.31
|
€461.57M 532.8M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+2.97
|
€146.19M 168.75M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €146.19M 168.75M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
0
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.21 0.24 USD |
-4.1
|
€88.41M 102.06M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €88.41M 102.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€3.54M 4.08M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €3.54M 4.08M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.92 34.54 USD |
-0.07
|
€21.66B 25B USD | €0.00 0 USD | €29.56 34.12 USD | €30.05 34.69 USD | €21.66B 25B USD | 0 | -€1.14 -1.3 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€8.23B 9.5B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €8.23B 9.5B USD | 22.80 | €0.50 0.58 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.91 12.59 USD |
+1.39
|
€7.66B 8.85B USD | €0.00 0 USD | €10.76 12.42 USD | €10.93 12.62 USD | €7.66B 8.85B USD | 38.96 | €0.28 0.32 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.45 10.91 USD |
+5
|
€7.22B 8.33B USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €7.22B 8.33B USD | 0 | -€0.11 -0.1 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€65.90 76.07 USD |
+4.11
|
€6.04B 6.97B USD | €30.00 34.63 USD | €63.10 72.84 USD | €66.10 76.3 USD | €6.04B 6.97B USD | 34.68 | €1.90 2.19 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 15.94 | €0.69 0.8 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€8.51 9.82 USD |
+1.29
|
€5.68B 6.55B USD | €452.00 521.76 USD | €8.18 9.45 USD | €8.53 9.84 USD | €5.68B 6.55B USD | 6.12 | €1.39 1.6 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.63 3.04 USD |
-1.77
|
€5.52B 6.37B USD | €0.00 0 USD | €2.62 3.02 USD | €2.65 3.06 USD | €5.52B 6.37B USD | 6.75 | €0.39 0.45 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.23 1.42 USD |
-3.91
|
€4.80B 5.54B USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €4.80B 5.54B USD | 10.25 | €0.12 0.14 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.07 13.93 USD |
+1.09
|
€2.94B 3.39B USD | €0.00 0 USD | €11.91 13.75 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 25.14 | €0.48 0.55 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.84 5.59 USD |
+1.26
|
€2.78B 3.2B USD | €0.00 0 USD | €4.62 5.33 USD | €4.86 5.61 USD | €2.78B 3.2B USD | 48.39 | €0.10 0.12 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€2.35B 2.72B USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €2.35B 2.72B USD | 41.81 | €0.22 0.25 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.15 7.1 USD |
0
|
€2.20B 2.54B USD | €0.00 0 USD | €5.80 6.7 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.43 | €2.53 2.92 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€21.42 24.73 USD |
-1.56
|
€1.93B 2.22B USD | €0.00 0 USD | €20.60 23.78 USD | €21.86 25.23 USD | €1.93B 2.22B USD | 39.66 | €0.54 0.62 USD | ||
|
Robertet SA
0R7.SG
DE
|
€831.00 959.25 USD |
+0.24
|
€1.74B 2.01B USD | €3.00 3.46 USD | €823.00 950.02 USD | €835.00 963.87 USD | €1.74B 2.01B USD | 18.69 | €44.44 51.3 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.86 22.93 USD |
+1.02
|
€1.63B 1.89B USD | €0.00 0 USD | €19.64 22.67 USD | €19.86 22.93 USD | €1.63B 1.89B USD | 152.76 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.74 17.01 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €14.62 16.88 USD | €14.80 17.08 USD | €1.47B 1.7B USD | 61.41 | €0.24 0.28 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.39 10.84 USD |
-1.78
|
€1.13B 1.3B USD | €0.00 0 USD | €9.27 10.7 USD | €9.63 11.12 USD | €1.13B 1.3B USD | 6.85 | €1.37 1.58 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€65.00 75.03 USD |
-2.22
|
€940.71M 1.09B USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €940.71M 1.09B USD | 19.17 | €3.39 3.91 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€932.60M 1.08B USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €932.60M 1.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.52 2.91 USD |
+0.32
|
€672.42M 776.19M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €672.42M 776.19M USD | 4.42 | €0.57 0.66 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.87 4.47 USD |
-2.07
|
€656.42M 757.73M USD | €0.00 0 USD | €3.87 4.47 USD | €3.98 4.6 USD | €656.42M 757.73M USD | 17.59 | €0.22 0.25 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
+2.84
|
€641.16M 740.12M USD | €0.00 0 USD | €3.60 4.16 USD | €3.74 4.32 USD | €641.16M 740.12M USD | 23.12 | €0.16 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.82 11.34 USD |
+0.2
|
€439.34M 507.15M USD | €0.00 0 USD | €9.62 11.1 USD | €10.05 11.6 USD | €439.34M 507.15M USD | 11.28 | €0.87 1 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €416.16M 480.39M USD | 8.83 | €1.72 1.99 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.01 1.17 USD |
-2.88
|
€402.47M 464.58M USD | €0.00 0 USD | €0.96 1.1 USD | €1.03 1.19 USD | €402.47M 464.58M USD | 0 | -€2.41 -2.7 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.27 1.47 USD | €1.30 1.5 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.30 6.12 USD |
-1.85
|
€261.30M 301.63M USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €261.30M 301.63M USD | 9.13 | €0.58 0.67 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€207.50M 239.52M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €207.50M 239.52M USD | 1.55 | €1.48 1.71 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+1.89
|
€206.55M 238.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.60 | €1.65 1.9 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
+3.54
|
€175.44M 202.51M USD | €0.00 0 USD | €15.35 17.72 USD | €16.10 18.58 USD | €175.44M 202.51M USD | 1610.00 | €0.01 0.01 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€2.63 3.04 USD |
+3.95
|
€115.36M 133.16M USD | €0.00 0 USD | €2.52 2.91 USD | €2.69 3.11 USD | €115.36M 133.16M USD | 0 | -€0.59 -0.6 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.85 0.98 USD |
-2.08
|
€112.63M 130.01M USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.03 USD | €112.63M 130.01M USD | 8.48 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.95 10.33 USD |
+5.92
|
€89.96M 103.85M USD | €0.00 0 USD | €8.30 9.58 USD | €9.05 10.45 USD | €89.96M 103.85M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.40 1.62 USD |
+1.45
|
€79.63M 91.92M USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €79.63M 91.92M USD | 5.83 | €0.24 0.28 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.08 1.25 USD |
-0.92
|
€63.49M 73.29M USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.26 USD | €63.49M 73.29M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
+12.5
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.04 0.04 USD |
0
|
€14.31M 16.51M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €14.31M 16.51M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-1.19
|
€10.25M 11.83M USD | €0.00 0 USD | €0.13 0.15 USD | €0.19 0.22 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.08 0.09 USD |
+1.25
|
€10.10M 11.65M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €10.10M 11.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0086 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.59 0.68 USD |
-0.84
|
€8.34M 9.62M USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €8.34M 9.62M USD | 0 | -€0.58 -0.6 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+2.01
|
€7.10M 8.19M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.29M 3.8M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
