País: Alemanha Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Stuttgart (72)
Materiais Básicos (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.18 5.98 USD |
+1.47
|
€907.90M 1.05B USD | €0.00 0 USD | €5.07 5.85 USD | €5.18 5.98 USD | €907.90M 1.05B USD | 27.26 | €0.19 0.22 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.95 3.4 USD |
-0.27
|
€787.82M 909.41M USD | €0.00 0 USD | €2.95 3.4 USD | €2.95 3.41 USD | €787.82M 909.41M USD | 10.91 | €0.27 0.31 USD | ||
| Core Lithium Ltd 7CX.SG | €0.15 0.18 USD |
-5.68
|
€495.23M 571.66M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €495.23M 571.66M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
0
|
€149.40M 172.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 172.45M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
-1.46
|
€110.43M 127.48M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.43M 127.48M USD | 0 | -€0.02 -0.02 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0017 USD |
-50
|
€708.76K 818.15K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €708.76K 818.15K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €65.46 75.56 USD |
-1.74
|
€43.78B 50.54B USD | €0.00 0 USD | €65.46 75.56 USD | €65.46 75.56 USD | €43.78B 50.54B USD | 41.43 | €1.58 1.82 USD | ||
| Dow Inc. 2OY.SG | €29.44 33.98 USD |
-0.3
|
€21.22B 24.49B USD | €0.00 0 USD | €29.44 33.98 USD | €29.45 34 USD | €21.22B 24.49B USD | 0 | -€3.45 -3.9 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.90 6.81 USD |
-0.96
|
€12.36B 14.27B USD | €0.00 0 USD | €5.89 6.79 USD | €5.90 6.81 USD | €12.36B 14.27B USD | 24.57 | €0.24 0.28 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
-0.71
|
€8.65B 9.99B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Brenntag SE BNRA.SG | €10.60 12.24 USD |
-3.64
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
-0.53
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.34 10.78 USD |
+0.19
|
€6.56B 7.57B USD | €0.00 0 USD | €9.34 10.78 USD | €9.36 10.8 USD | €6.56B 7.57B USD | 25.24 | €0.37 0.43 USD | ||
| SOL S.p.A. QOL.SG | €59.80 69.03 USD |
+1.7
|
€5.48B 6.33B USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €5.48B 6.33B USD | 32.50 | €1.84 2.12 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| Fuchs SE FPE4.SG | €9.35 10.79 USD |
+1.08
|
€4.90B 5.66B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.90B 5.66B USD | 16.69 | €0.56 0.65 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €6.05 6.98 USD |
+0.83
|
€3.27B 3.78B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.27B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Azelis Group NV 2R7.SG | €10.20 11.77 USD |
+0.2
|
€2.48B 2.87B USD | €0.00 0 USD | €10.20 11.77 USD | €10.21 11.79 USD | €2.48B 2.87B USD | 22.17 | €0.46 0.53 USD | ||
| 5N Plus Inc. EMB.SG | €26.30 30.36 USD |
-0.53
|
€2.37B 2.73B USD | €0.00 0 USD | €26.30 30.36 USD | €26.30 30.36 USD | €2.37B 2.73B USD | 46.96 | €0.56 0.65 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.60 7.62 USD |
-3.65
|
€2.36B 2.73B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 0 | -€3.69 -4.2 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.20 26.78 USD |
+1.09
|
€1.91B 2.2B USD | €0.00 0 USD | €23.15 26.72 USD | €23.20 26.78 USD | €1.91B 2.2B USD | 50.43 | €0.46 0.53 USD | ||
| Daicel Corporation 9DC.SG | €6.85 7.91 USD |
+3.01
|
€1.75B 2.02B USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €1.75B 2.02B USD | 32.61 | €0.21 0.24 USD | ||
| Robertet SA 0R7.SG | €795.00 917.7 USD |
+0.76
|
€1.67B 1.92B USD | €0.00 0 USD | €795.00 917.7 USD | €795.00 917.7 USD | €1.67B 1.92B USD | 16.82 | €47.26 54.55 USD | ||
| Borregaard ASA BO4.SG | €12.72 14.68 USD |
-3.34
|
€1.27B 1.46B USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.27B 1.46B USD | 24.94 | €0.51 0.59 USD | ||
| Caltagirone SpA QCG.SG | €8.89 10.26 USD |
+5.21
|
€1.07B 1.23B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €1.07B 1.23B USD | 7.22 | €1.23 1.42 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 83.69 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.05B 1.21B USD | 23.23 | €3.12 3.6 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.51 USD |
0
|
€686.90M 792.91M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €686.90M 792.91M USD | 0 | -€3.90 -4.5 USD | ||
| Griffin Mining Limited GG7.SG | €3.66 4.22 USD |
0
|
€646.33M 746.08M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €646.33M 746.08M USD | 36.60 | €0.10 0.12 USD | ||
| Victrex plc 1OY.SG | €7.05 8.14 USD |
0
|
€614.23M 709.02M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €614.23M 709.02M USD | 0 | -€0.26 -0.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+7.32
|
€582.12M 671.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €582.12M 671.96M USD | 2.20 | €0.01 0.01 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 15.7 USD |
+1.12
|
€509.00M 587.56M USD | €0.00 0 USD | €13.55 15.64 USD | €13.75 15.87 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.50 16.74 USD |
+2.11
|
€397.00M 458.27M USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €397.00M 458.27M USD | 10.43 | €1.39 1.6 USD | ||
| Capital Limited C8D.SG | €1.30 1.5 USD |
0
|
€293.41M 338.7M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €293.41M 338.7M USD | 4.48 | €0.29 0.33 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.54 USD |
+1.27
|
€236.07M 272.51M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.05 | €0.53 0.61 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 21.53 USD |
+1.08
|
€213.10M 245.99M USD | €0.00 0 USD | €18.20 21.01 USD | €18.95 21.87 USD | €213.10M 245.99M USD | 33.30 | €0.56 0.65 USD | ||
| Dundee Corporation 1DUA.SG | €2.24 2.59 USD |
0
|
€201.24M 232.3M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €201.24M 232.3M USD | 1.27 | €1.76 2.03 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
+1.9
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.33 | €1.69 1.95 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.49 0.56 USD |
+2.97
|
€188.31M 217.37M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.31M 217.37M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.SG | €3.81 4.4 USD |
+0.79
|
€167.12M 192.91M USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €167.12M 192.91M USD | 0 | -€1.05 -1.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
-1.84
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.97 1.12 USD |
-0.21
|
€128.57M 148.41M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €128.57M 148.41M USD | 8.80 | €0.11 0.13 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.92 2.22 USD |
-1.54
|
€112.99M 130.42M USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €112.99M 130.42M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
-3.57
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.72 USD |
0
|
€84.75M 97.82M USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €84.75M 97.82M USD | 10.64 | €0.14 0.16 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+87.5
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.57 USD |
0
|
€39.80M 45.95M USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €39.80M 45.95M USD | 0 | -€0.50 -0.5 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+10.81
|
€39.35M 45.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.35M 45.43M USD | 0 | €0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.00 0.0057 USD |
-16.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
-2.22
|
€10.87M 12.55M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.87M 12.55M USD | 17.60 | €0.01 0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.85 0.98 USD |
0
|
€10.31M 11.9M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.61 -0.7 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0080 USD |
-6.67
|
€9.71M 11.21M USD | €5.90K 6.81K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€8.08M 9.33M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.08M 9.33M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-3.85
|
€6.73M 7.77M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.73M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.0057 USD |
0
|
€3.44M 3.97M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.44M 3.97M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}