$3.49T
Capitalização total de mercado
$131.53B
Volume total
BTC 60.98%     ETH 9.47%
Dominância

Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.03 3.31 USD
+1
$439.74M 480.7M USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $439.74M 480.7M USD 33.66 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-2.24
$49.45M 54.06M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $49.45M 54.06M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.4M 11.37M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.4M 11.37M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $61.88 67.64 USD
-0.98
$42.29B 46.23B USD $0 0 USD $61.88 67.64 USD $61.88 67.64 USD $42.29B 46.23B USD 42.67 $1.45 1.59 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.5 28.97 USD
0
$18.78B 20.53B USD $120 131.18 USD $26.4 28.86 USD $26.5 28.97 USD $18.78B 20.53B USD 75.71 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $8.15 8.91 USD
-1.21
$10.3B 11.26B USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $10.3B 11.26B USD 0 -$0.1 -0.1 USD
Brenntag SE  BNRA.SG $11.9 13.01 USD
+0.85
$8.87B 9.7B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $8.87B 9.7B USD 16.30 $0.73 0.8 USD
China Steel Corporation  CNS.SG $11.1 12.13 USD
+0.91
$8.81B 9.64B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $8.81B 9.64B USD 185.00 $0.06 0.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.44 12.5 USD
0
$8.06B 8.81B USD $0 0 USD $11.39 12.45 USD $11.44 12.5 USD $8.06B 8.81B USD 24.32 $0.47 0.51 USD
Avantor, Inc.  AVG.SG $11.4 12.46 USD
-2.56
$7.95B 8.7B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $7.95B 8.7B USD 12.52 $0.91 0.99 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.39 2.61 USD
+7.66
$7.47B 8.16B USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $7.47B 8.16B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.8 12.9 USD
+0.85
$6.19B 6.77B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $6.19B 6.77B USD 20.70 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $45.55 49.79 USD
+0.77
$4.38B 4.79B USD $0 0 USD $45.2 49.41 USD $45.55 49.79 USD $4.38B 4.79B USD 28.29 $1.61 1.76 USD
Azelis Group NV  2R7.SG $14.08 15.39 USD
-0.28
$3.43B 3.75B USD $0 0 USD $14.08 15.39 USD $14.08 15.39 USD $3.43B 3.75B USD 19.02 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
+1.48
$3.3B 3.6B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.3B 3.6B USD 6.71 $1.02 1.11 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.76 0.83 USD
+1.33
$3.04B 3.32B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $3.04B 3.32B USD 8.44 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.65 8.36 USD
-2.55
$2.79B 3.05B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $2.79B 3.05B USD 0 $0 0 USD
Daicel Corporation  9DC.SG $7.2 7.87 USD
0
$1.94B 2.12B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.94B 2.12B USD 6.54 $1.1 1.2 USD
Robertet SA  0R7.SG $853 932.44 USD
-0.47
$1.88B 2.06B USD $0 0 USD $853 932.44 USD $856 935.72 USD $1.88B 2.06B USD 19.79 $43.09 47.1 USD
Borregaard ASA  BO4.SG $16.44 17.97 USD
+0.61
$1.65B 1.8B USD $0 0 USD $16.32 17.84 USD $16.44 17.97 USD $1.65B 1.8B USD 21.63 $0.76 0.83 USD
Braskem S.A.  BRD.SG $3.22 3.52 USD
+2.55
$1.39B 1.52B USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $1.39B 1.52B USD 0 -$3.65 -3.9 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.92 17.4 USD
-0.5
$1.29B 1.41B USD $0 0 USD $15.76 17.23 USD $15.92 17.4 USD $1.29B 1.41B USD 5.47 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.48 13.64 USD
+0.81
$1.26B 1.38B USD $0 0 USD $12.48 13.64 USD $12.48 13.64 USD $1.26B 1.38B USD 0 -$0.1 -0.1 USD
Siam City Cement Public Company Limited  RY5.SG $3.52 3.85 USD
+5.39
$1.21B 1.32B USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $1.21B 1.32B USD 7.48 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $1.83 2 USD
+2.23
$1.09B 1.19B USD $0 0 USD $1.83 2 USD $1.83 2 USD $1.09B 1.19B USD 0 -$0.74 -0.8 USD
Caltagirone SpA  QCG.SG $6.64 7.26 USD
+0.3
$848.2M 927.2M USD $0 0 USD $6.62 7.24 USD $6.64 7.26 USD $848.2M 927.2M USD 6.09 $1.09 1.19 USD
Victrex plc  1OY.SG $9.65 10.55 USD
+6.04
$840.05M 918.29M USD $0 0 USD $9.05 9.89 USD $9.65 10.55 USD $840.05M 918.29M USD 24.12 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$739.54M 808.42M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $739.54M 808.42M USD 0 $0 0 USD
5N Plus Inc.  EMB.SG $5.78 6.32 USD
+0.52
$532.99M 582.64M USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $532.99M 582.64M USD 27.52 $0.21 0.23 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.75 15.03 USD
0
$529.51M 578.83M USD $0 0 USD $13.75 15.03 USD $13.85 15.14 USD $529.51M 578.83M USD 10.74 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.7 14.98 USD
0
$391.52M 427.99M USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $391.52M 427.99M USD 9.13 $1.5 1.64 USD
PPC Ltd  OZVA.SG $0.3499 0.39 USD
0
$387.17M 423.23M USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $387.17M 423.23M USD 35.39 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.82 1.99 USD
0
$359.02M 392.46M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $359.02M 392.46M USD 36.39 $0.05 0.05 USD
Kingsgate Consolidated Limited  KCN.SG $1.22 1.33 USD
+4.29
$329.81M 360.53M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $329.81M 360.53M USD 2.53 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.5 USD
+2.22
$314.11M 343.36M USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.5 USD $314.11M 343.36M USD 3.06 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $20.1 21.97 USD
0
$231.1M 252.63M USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $231.1M 252.63M USD 9.66 $2.08 2.27 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
-0.88
$205.13M 224.24M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $205.13M 224.24M USD 16.00 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.72 4.07 USD
-0.53
$194.94M 213.09M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $194.94M 213.09M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8199 0.9 USD
0
$170.82M 186.73M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $170.82M 186.73M USD 10.25 $0.08 0.09 USD
EcoSynthetix Inc.  0Y8.SG $2.58 2.82 USD
-1.53
$158.53M 173.29M USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $158.53M 173.29M USD 0 -$0.02 -0.02 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
-1.45
$153.35M 167.63M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $153.35M 167.63M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.4 3.72 USD
-1.16
$149.8M 163.75M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $149.8M 163.75M USD 0 -$0.13 -0.1 USD
OM Holdings Limited  7O2.SG $0.1499 0.17 USD
0
$131.19M 143.4M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $131.19M 143.4M USD 15.19 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
+16.98
$129.05M 141.07M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $129.05M 141.07M USD 0 -$0.01 -0.01 USD
Grigeo Group AB  WM8.SG $0.88 0.96 USD
-8.9
$128.68M 140.66M USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $128.68M 140.66M USD 5.50 $0.16 0.17 USD
Tanaka Chemical Corporation  5KF.SG $2.32 2.54 USD
0
$81.69M 89.3M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $81.69M 89.3M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
+1.68
$80.69M 88.21M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $80.69M 88.21M USD 0 -$0.03 -0.03 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.2 USD
0
$63.8M 69.74M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $63.8M 69.74M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $1.04 1.14 USD
+2.97
$63.67M 69.6M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $63.67M 69.6M USD 14.85 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
+3.46
$60.08M 65.68M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $60.08M 65.68M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
+83.44
$59.43M 64.97M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $59.43M 64.97M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.86 3.13 USD
-0.69
$28.75M 31.43M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $28.75M 31.43M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
+4.55
$26.41M 28.87M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $26.41M 28.87M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.006 0.0065 USD
0
$24.53M 26.82M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $24.53M 26.82M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.008 0.0087 USD
+33.33
$16.13M 17.64M USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $16.13M 17.64M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.009499 0.01 USD
+280
$11.66M 12.74M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $11.66M 12.74M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$10.5M 11.48M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $10.5M 11.48M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
+1.31
$8.54M 9.34M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $8.54M 9.34M USD 7.75 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.31M 9.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.31M 9.09M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.9699 1.05 USD
0
$7.12M 7.78M USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $7.12M 7.78M USD 2.47 $0.39 0.43 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.11 USD
+8.6
$6.79M 7.42M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $6.79M 7.42M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
+1.92
$5.2M 5.69M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.2M 5.69M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
+25
$2.86M 3.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.86M 3.13M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$2.18M 2.38M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.18M 2.38M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.03 USD
-9.62
$1.83M 2M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$937.32K 1.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $937.32K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$644.59K 704.62K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.59K 704.62K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.