País: Alemanha Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Stuttgart (72)
Materiais Básicos (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.48 1.62 USD |
-6.92
|
€5.78B 6.31B USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €5.78B 6.31B USD | 14.80 | €0.10 0.11 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.55 3.88 USD |
-9.21
|
€556.81M 608.67M USD | €655.00 716 USD | €3.54 3.87 USD | €3.60 3.94 USD | €556.81M 608.67M USD | 29.58 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.45 0.49 USD |
-9.35
|
€163.42M 178.64M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.5 USD | €163.42M 178.64M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.02 USD |
-9.68
|
€117.36M 128.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €117.36M 128.29M USD | 1.40 | €0.01 0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.20 0.22 USD |
+2.8
|
€78.78M 86.12M USD | €13.15K 14.37K USD | €0.18 0.2 USD | €0.20 0.22 USD | €78.78M 86.12M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€22.96M 25.1M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
0
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €55.49 60.66 USD |
-1.67
|
€37.52B 41.02B USD | €0.00 0 USD | €55.49 60.66 USD | €55.49 60.66 USD | €37.52B 41.02B USD | 25.92 | €2.14 2.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.61 6.13 USD |
-13.11
|
€16.93B 18.51B USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €16.93B 18.51B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €18.15 19.84 USD |
-2.94
|
€13.17B 14.39B USD | €0.00 0 USD | €18.15 19.84 USD | €18.15 19.84 USD | €13.17B 14.39B USD | 0 | -€1.40 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
-2.55
|
€9.57B 10.46B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €9.57B 10.46B USD | 8.69 | €0.88 0.96 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.70 11.7 USD |
-0.56
|
€7.58B 8.29B USD | €0.00 0 USD | €10.59 11.57 USD | €10.70 11.7 USD | €7.58B 8.29B USD | 23.26 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.50 10.38 USD |
-1.04
|
€7.52B 8.22B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.52B 8.22B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
+1.6
|
€6.96B 7.61B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.45 10.33 USD |
-1.05
|
€6.52B 7.13B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.52B 7.13B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
0
|
€4.83B 5.28B USD | €0.00 0 USD | €9.10 9.95 USD | €9.25 10.11 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €46.10 50.39 USD |
-1.91
|
€4.46B 4.87B USD | €0.00 0 USD | €46.10 50.39 USD | €46.10 50.39 USD | €4.46B 4.87B USD | 26.64 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
-0.75
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Azelis Group NV 2R7.SG | €9.22 10.08 USD |
-1.44
|
€2.29B 2.5B USD | €0.00 0 USD | €9.18 10.03 USD | €9.22 10.08 USD | €2.29B 2.5B USD | 13.36 | €0.69 0.75 USD | ||
| Seabridge Gold Inc. SRM.SG | €20.28 22.17 USD |
-6.37
|
€2.12B 2.32B USD | €0.00 0 USD | €20.28 22.17 USD | €20.28 22.17 USD | €2.12B 2.32B USD | 0 | -€0.34 -0.3 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.35 5.85 USD |
+0.94
|
€1.98B 2.17B USD | €0.00 0 USD | €5.20 5.68 USD | €5.35 5.85 USD | €1.98B 2.17B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
+1.47
|
€1.86B 2.03B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.86B 2.03B USD | 9.19 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-0.23
|
€1.83B 2B USD | €0.00 0 USD | €857.00 936.82 USD | €865.00 945.56 USD | €1.83B 2B USD | 18.45 | €46.88 51.25 USD | ||
| Borregaard ASA BO4.SG | €15.58 17.03 USD |
-0.51
|
€1.57B 1.72B USD | €0.00 0 USD | €15.48 16.92 USD | €15.60 17.05 USD | €1.57B 1.72B USD | 21.94 | €0.71 0.78 USD | ||
| Salzgitter AG SZGA.SG | €2.62 2.86 USD |
-14.94
|
€1.51B 1.65B USD | €0.00 0 USD | €2.50 2.73 USD | €2.62 2.86 USD | €1.51B 1.65B USD | 0 | -€0.37 -0.4 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
-3.11
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.38 3.69 USD |
-0.59
|
€1.12B 1.22B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.12B 1.22B USD | 6.89 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.28 9.05 USD |
-0.96
|
€1.07B 1.17B USD | €0.00 0 USD | €8.28 9.05 USD | €8.38 9.16 USD | €1.07B 1.17B USD | 7.52 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.16 12.2 USD |
-9.56
|
€1.01B 1.11B USD | €2.00K 2.19K USD | €11.16 12.2 USD | €11.50 12.57 USD | €1.01B 1.11B USD | 25.95 | €0.43 0.47 USD | ||
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
-3.12
|
€988.24M 1.08B USD | €8.56K 9.36K USD | €2.48 2.71 USD | €2.60 2.84 USD | €988.24M 1.08B USD | 0 | -€2.16 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.18 2.38 USD |
-5.63
|
€581.71M 635.89M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €581.71M 635.89M USD | 36.33 | €0.06 0.07 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Victrex plc 1OY.SG | €6.65 7.27 USD |
-2.21
|
€578.90M 632.81M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.80 7.43 USD | €578.90M 632.81M USD | 17.50 | €0.38 0.42 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.15 14.37 USD |
-1.5
|
€495.29M 541.42M USD | €0.00 0 USD | €13.15 14.37 USD | €13.20 14.43 USD | €495.29M 541.42M USD | 10.77 | €1.22 1.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Griffin Mining Limited GG7.SG | €2.10 2.3 USD |
+1.94
|
€393.12M 429.73M USD | €0.00 0 USD | €2.04 2.23 USD | €2.10 2.3 USD | €393.12M 429.73M USD | 52.50 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €13.70 14.98 USD |
-2.14
|
€391.77M 428.25M USD | €0.00 0 USD | €13.70 14.98 USD | €14.00 15.3 USD | €391.77M 428.25M USD | 9.85 | €1.39 1.52 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
-0.58
|
€387.11M 423.16M USD | €0.00 0 USD | €0.34 0.38 USD | €0.41 0.44 USD | €387.11M 423.16M USD | 11.46 | €0.03 0.03 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-16.23
|
€362.62M 396.39M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €362.62M 396.39M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.21 1.32 USD |
-2.42
|
€251.49M 274.91M USD | €0.00 0 USD | €1.17 1.28 USD | €1.24 1.36 USD | €251.49M 274.91M USD | 12.09 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.32 4.72 USD |
-3.57
|
€231.15M 252.68M USD | €0.00 0 USD | €4.26 4.66 USD | €4.50 4.92 USD | €231.15M 252.68M USD | 432.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
0
|
€223.38M 244.19M USD | €0.00 0 USD | €19.25 21.04 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €8.70 9.51 USD |
-0.57
|
€159.09M 173.91M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €159.09M 173.91M USD | 17.39 | €0.50 0.55 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.52 2.75 USD |
-1.56
|
€152.10M 166.26M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €152.10M 166.26M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€141.79M 155M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €141.79M 155M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.82 0.89 USD |
-0.49
|
€134.03M 146.51M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €134.03M 146.51M USD | 5.43 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.70 2.95 USD |
+0.75
|
€119.74M 130.89M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €119.74M 130.89M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
+1.59
|
€107.73M 117.76M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €107.73M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
-0.94
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| Rand Mining Limited 014.SG | €1.24 1.36 USD |
-0.8
|
€73.30M 80.13M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €73.30M 80.13M USD | 9.53 | €0.13 0.14 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.09 USD |
-15.02
|
€60.18M 65.78M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €60.18M 65.78M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
0
|
€36.59M 40M USD | €0.00 0 USD | €3.50 3.83 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
+0.61
|
€18.09M 19.77M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.09M 19.77M USD | 0 | -€0.01 -0.01 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0076 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-11.35
|
€9.65M 10.55M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.65M 10.55M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.0098 USD |
+12.5
|
€8.66M 9.47M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.01 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-8.42
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €0.99 1.08 USD |
-5.29
|
€7.73M 8.45M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €7.73M 8.45M USD | 0 | -€0.07 -0.07 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.01 0.01 USD |
-3.7
|
€2.88M 3.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.15M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0010 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €1.69M 1.85M USD | 0 | -€0.43 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}